Meta - Canlı Meta fiyat ve piyasa değeri

Meta Sıra 602

$2.750511

Meta Sıra 602

Web sitesi Twitter

17,336,544 MTA

24-Saat Hacmi

57 BTC

1 H

0.43 %

24 H

10.00 %

7 d

-19.46 %

Bugün Meta ABD doları cinsinden fiyat şu anda 2.75 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004716 BTC. Toplamda 17,336,544 MTA şu anda piyasada dolaşıyor. Meta fiyatlar şu anda bir değişiklik yaşıyor 10.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.033 M US dollars Meta işlem görmüştür Kripto Değişimleri. Almak Meta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Meta

Sembol

MTA

Algoritma

ETH Token

BTC fiyat

0.00004716 BTC

BTC pazar

818 BTC

BTC 24h Vol

57 BTC

Toplam Madeni Paralar

17,336,544 MTA

0.43 %

24h

10.00 %

-19.46 %

Twitter

Meta

Web sitesi

Meta

Share Meta Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-20	$1.24	$1.14	$1.24	$1.11
2020-10-21	$1.17	$1.20	$1.35	$1.13
2020-10-22	$1.23	$1.26	$1.39	$1.22
2020-10-23	$1.26	$1.14	$1.28	$1.12
2020-10-24	$1.14	$1.16	$1.18	$1.13
2020-10-25	$1.16	$1.05	$1.16	$1.04
2020-10-26	$1.05	$1.03	$1.11	$0.9878000
2020-10-27	$1.03	$1.21	$1.39	$0.9902000
2020-10-28	$1.21	$1.24	$1.45	$1.14
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.01	$0.8888000	$1.02	$0.8704000
2020-10-31	$0.8888000	$0.9972000	$1.05	$0.8776000
2020-11-01	$0.9972000	$1.04	$1.10	$0.9842000
2020-11-02	$1.04	$0.9714000	$1.14	$0.9036000
2020-11-03	$0.9880000	$0.8270000	$0.9900000	$0.8270000
2020-11-04	$0.8643000	$0.8857000	$0.9094000	$0.7901000
2020-11-05	$0.8857000	$0.9374000	$0.9928000	$0.8549000
2020-11-06	$0.9525000	$0.9985000	$1.02	$0.9095000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$1.02	$1.04	$0.9015000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.31	$1.36	$1.12
2020-11-13	$1.31	$1.62	$1.74	$1.28
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.30	$1.64	$1.30
2020-11-18	$1.30	$1.26	$1.37	$1.24
2020-11-19	$1.26	$1.44	$1.58	$1.20
2020-11-20	$1.44	$1.59	$1.59	$1.43
2020-11-21	$1.59	$1.39	$1.60	$1.37
2020-11-22	$1.39	$1.39	$1.44	$1.26
2020-11-23	$1.39	$1.64	$1.67	$1.34
2020-11-24	$1.64	$1.50	$1.75	$1.42
2020-11-25	$1.50	$1.41	$1.58	$1.35
2020-11-26	$1.41	$1.20	$1.42	$1.06
2020-11-27	$1.20	$1.16	$1.27	$1.12
2020-11-28	$1.16	$1.17	$1.24	$1.14
2020-11-29	$1.17	$1.31	$1.31	$1.16
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.23	$1.32	$1.11
2020-12-03	$1.23	$1.26	$1.27	$1.18
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.21	$1.16	$1.23	$1.14
2020-12-11	$1.16	$1.10	$1.17	$1.06
2020-12-12	$1.10	$1.14	$1.18	$1.09
2020-12-13	$1.14	$1.12	$1.18	$1.08
2020-12-14	$1.12	$1.08	$1.18	$1.06
2020-12-15	$1.08	$1.10	$1.12	$1.08
2020-12-16	$1.10	$1.27	$1.31	$1.02
2020-12-17	$1.27	$1.10	$1.27	$1.08
2020-12-18	$1.10	$1.13	$1.17	$1.03
2020-12-19	$1.13	$1.18	$1.22	$1.10
2020-12-20	$1.19	$1.11	$1.21	$1.05
2020-12-21	$1.14	$1.06	$1.15	$1.02
2020-12-22	$1.06	$1.07	$1.09	$1.01
2020-12-23	$1.07	$0.9815000	$1.08	$0.8200000
2020-12-24	$0.9815000	$0.9370000	$1.00	$0.8120000
2020-12-25	$0.9370000	$0.8455000	$0.9460000	$0.8300000
2020-12-26	$0.8455000	$0.8530000	$0.8695000	$0.8205000
2020-12-27	$0.8530000	$0.9605000	$1.10	$0.8200000
2020-12-28	$0.9605000	$0.9475000	$1.04	$0.8370000
2020-12-29	$0.9475000	$0.9705000	$1.03	$0.8295000
2020-12-30	$0.9752000	$0.9587000	$1.02	$0.9128000
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9195000	$0.9170000	$0.9445000	$0.9035000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.22	$1.33	$1.46	$1.15
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.45	$1.63	$1.20
2021-01-10	$1.45	$1.33	$1.56	$1.21
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.10	$1.14	$1.21	$1.06
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.45	$1.58	$1.62	$1.28
2021-01-16	$1.58	$2.01	$2.30	$1.57
2021-01-17	$2.01	$2.40	$2.50	$1.85
2021-01-18	$2.40	$2.30	$2.77	$2.30
2021-01-19	$2.30	$2.25	$2.51	$1.97
2021-01-20	$2.25	$2.20	$2.26	$1.93
2021-01-21	$2.20	$1.96	$2.52	$1.78
2021-01-22	$1.96	$2.91	$3.00	$1.80
2021-01-23	$2.91	$2.67	$2.99	$2.50
2021-01-24	$2.67	$3.37	$3.37	$2.52
2021-01-25	$3.37	$3.07	$3.60	$3.02
2021-01-26	$3.07	$3.04	$3.24	$2.78
2021-01-27	$3.04	$2.93	$3.11	$2.58
2021-01-28	$2.93	$3.04	$3.35	$2.82
2021-01-29	$3.04	$2.89	$3.17	$2.82
2021-01-30	$2.89	$3.43	$3.71	$2.76
2021-01-31	$3.43	$3.04	$3.65	$2.94
2021-02-01	$3.04	$3.55	$3.74	$2.88
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$4.70	$5.08	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$4.31	$4.67	$3.78
2021-02-10	$4.31	$4.12	$4.47	$3.90
2021-02-11	$4.12	$4.41	$4.80	$3.90
2021-02-12	$4.41	$4.44	$4.90	$4.20
2021-02-13	$4.44	$4.02	$4.69	$3.87
2021-02-14	$4.02	$3.63	$4.06	$3.61
2021-02-15	$3.63	$4.01	$4.30	$2.71
2021-02-16	$4.01	$3.47	$4.25	$3.41
2021-02-17	$3.47	$3.33	$3.89	$2.78
2021-02-18	$3.33	$3.27	$3.62	$3.27
2021-02-19	$3.27	$2.93	$3.50	$2.91
2021-02-20	$2.93	$3.04	$3.28	$2.90
2021-02-21	$3.04	$3.00	$3.25	$2.95
2021-02-22	$3.00	$2.66	$3.01	$2.51
2021-02-23	$2.66	$2.23	$2.70	$1.97
2021-02-24	$2.23	$2.18	$2.57	$2.08
2021-02-25	$2.18	$2.13	$2.46	$1.78
2021-02-26	$2.13	$2.28	$2.45	$2.01
2021-02-27	$2.28	$2.24	$2.98	$2.22
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$1.99	$2.02	$2.14	$1.89
2021-03-03	$2.02	$2.34	$2.73	$1.98
2021-03-04	$2.34	$2.15	$2.40	$2.15
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.40	$2.56	$2.10
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.49	$2.53	$2.57	$2.32
2021-03-12	$2.53	$2.57	$2.67	$2.35
2021-03-13	$2.57	$2.68	$2.88	$2.49
2021-03-14	$2.68	$2.44	$2.75	$2.42
2021-03-15	$2.44	$2.39	$2.49	$2.29
2021-03-16	$2.39	$2.32	$2.65	$2.25
2021-03-17	$2.32	$2.17	$2.35	$1.95
2021-03-18	$2.17	$2.19	$2.30	$2.08
2021-03-19	$2.19	$2.28	$2.69	$2.08
2021-03-20	$2.28	$2.46	$2.69	$2.25
2021-03-21	$2.46	$2.43	$2.62	$2.38
2021-03-22	$2.43	$2.23	$2.45	$2.23
2021-03-23	$2.23	$2.55	$2.64	$2.11
2021-03-24	$2.55	$2.64	$3.56	$2.47
2021-03-25	$2.64	$2.47	$2.81	$2.24
2021-03-26	$2.47	$2.65	$2.74	$2.46
2021-03-27	$2.65	$3.12	$3.30	$2.65
2021-03-28	$3.12	$2.88	$3.25	$2.86
2021-03-29	$2.88	$3.11	$3.15	$2.84
2021-03-30	$3.11	$3.06	$3.93	$2.95
2021-03-31	$3.06	$3.10	$3.19	$2.84
2021-04-01	$3.10	$3.42	$3.90	$3.04
2021-04-02	$3.42	$3.16	$3.65	$3.11
2021-04-03	$3.16	$3.07	$3.33	$3.04
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.74	$2.62	$2.86	$2.53
2021-04-10	$2.62	$2.73	$2.74	$2.40
2021-04-11	$2.73	$2.87	$3.05	$2.72
2021-04-12	$2.87	$3.17	$3.21	$2.65
2021-04-13	$3.12	$3.11	$3.13	$3.11
2021-04-16	$3.96	$3.73	$4.02	$2.90
2021-04-17	$3.73	$3.47	$4.00	$3.45
2021-04-18	$3.47	$3.05	$3.48	$2.58
2021-04-19	$3.05	$2.79	$3.60	$2.60
2021-04-20	$2.79	$2.69	$2.83	$2.06
2021-04-21	$2.69	$2.72	$2.95	$2.63
2021-04-22	$2.72	$2.69	$3.19	$2.64
2021-04-23	$2.69	$2.35	$2.76	$2.11
2021-04-24	$2.35	$2.23	$2.39	$2.17
2021-04-25	$2.23	$2.29	$2.42	$2.19
2021-04-26	$2.29	$2.43	$2.50	$2.09
2021-04-27	$2.43	$2.74	$3.15	$2.41
2021-04-28	$2.74	$2.80	$3.00	$2.73
2021-04-29	$2.80	$2.68	$2.82	$2.19
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.93	$2.73	$2.94	$2.72
2021-05-03	$2.73	$2.96	$2.97	$2.59
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.86	$2.89	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.45	$2.46	$2.45
2021-05-20	$1.13	$1.20	$1.26	$1.03
2021-05-21	$1.20	$1.06	$1.26	$0.9585000
2021-05-22	$1.06	$0.9695000	$1.12	$0.9170000
2021-05-23	$0.9695000	$0.8480000	$1.06	$0.7590000
2021-05-24	$0.8480000	$0.9575000	$1.07	$0.8350000
2021-05-25	$0.9575000	$1.06	$1.14	$0.9255000
2021-05-26	$1.06	$1.10	$1.12	$1.05
2021-05-27	$1.10	$1.01	$1.10	$0.9950000
2021-05-28	$1.01	$0.8940000	$1.02	$0.8615000
2021-05-29	$0.8940000	$0.8560000	$0.9240000	$0.8395000
2021-05-30	$0.8560000	$0.8890000	$0.9110000	$0.8305000
2021-05-31	$0.8879000	$0.8806000	$0.8879000	$0.8805000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.16	$1.16	$1.16
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.15	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.02	$0.9500000	$1.02	$0.9325000
2021-06-11	$0.9500000	$0.8085000	$0.9735000	$0.7955000
2021-06-12	$0.8085000	$0.7880000	$0.8180000	$0.7785000
2021-06-13	$0.7880000	$0.8240000	$0.8390000	$0.7725000
2021-06-14	$0.8240000	$0.8725000	$1.06	$0.8165000
2021-06-15	$0.8725000	$0.8565000	$0.8935000	$0.8525000
2021-06-16	$0.8565000	$0.8285000	$0.8610000	$0.7100000
2021-06-17	$0.8285000	$1.17	$1.44	$0.8160000
2021-06-18	$1.18	$0.9403000	$1.19	$0.9180000
2021-06-19	$0.9403000	$0.9230000	$0.9858000	$0.8341000
2021-06-20	$0.9290000	$0.8920000	$0.9390000	$0.8585000
2021-06-21	$0.8920000	$0.7100000	$0.8955000	$0.5985000
2021-06-22	$0.7100000	$0.6445000	$0.7255000	$0.5910000
2021-06-23	$0.6445000	$0.6915000	$0.7350000	$0.6430000
2021-06-24	$0.6949000	$0.6962000	$0.7041000	$0.6743000
2021-06-25	$0.6860000	$0.6600000	$0.7495000	$0.6465000
2021-06-26	$0.6535000	$0.6756000	$0.6866000	$0.6610000
2021-06-27	$0.6756000	$0.6626000	$0.6760000	$0.6608000
2021-06-29	$0.8620000	$0.7670000	$1.00	$0.7415000
2021-06-30	$0.7471000	$0.7466000	$0.7921000	$0.7397000
2021-07-01	$0.7325000	$0.7280000	$0.7560000	$0.7220000
2021-07-02	$0.7280000	$0.7235000	$0.7305000	$0.6930000
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7475000	$0.7510000	$0.7780000	$0.7435000
2021-07-05	$0.7458000	$0.7421000	$0.7458000	$0.7408000
2021-07-06	$0.7183000	$0.7618000	$0.8245000	$0.7363000
2021-07-07	$0.7618000	$0.7582000	$0.7618000	$0.7581000
2021-07-08	$0.7660000	$0.7760000	$0.8375000	$0.7380000
2021-07-09	$0.7740000	$0.7720000	$0.7756000	$0.7713000
2021-07-13	$0.8105000	$0.7880000	$0.8315000	$0.7615000
2021-07-14	$0.7995000	$0.7915000	$0.8006000	$0.7915000
2021-07-16	$0.7625000	$0.7400000	$0.7750000	$0.7190000
2021-07-17	$0.7414000	$0.7370000	$0.7415000	$0.7327000
2021-07-21	$0.6916000	$0.6903000	$0.7902000	$0.6903000
2021-07-22	$0.6903000	$0.6865000	$0.6908000	$0.6862000
2021-07-23	$0.7002000	$0.7004000	$0.7369000	$0.6914000
2021-07-24	$0.7004000	$0.6939000	$0.7149000	$0.6919000
2021-07-28	$0.7408000	$0.7373000	$0.7693000	$0.7138000
2021-07-29	$0.7373000	$0.7375000	$0.7389000	$0.7362000
2021-08-03	$0.8120000	$0.7790000	$0.8120000	$0.7555000
2021-08-04	$0.7893000	$0.8275000	$0.8624000	$0.8139000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8870000	$1.02	$1.33	$0.8680000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9861000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9935000	$1.08	$1.12	$0.9240000
2021-08-12	$1.11	$1.04	$1.13	$1.02
2021-08-13	$1.05	$1.05	$1.05	$1.04
2021-08-14	$1.12	$1.11	$1.18	$1.09
2021-08-15	$1.11	$1.08	$1.11	$0.9795000
2021-08-16	$1.08	$1.02	$1.27	$1.02
2021-08-17	$1.02	$1.01	$1.18	$0.9190000
2021-08-18	$0.9988000	$0.9722000	$1.03	$0.9577000
2021-08-19	$0.9722000	$0.9892000	$1.06	$0.9704000
2021-08-20	$1.00	$0.9970000	$1.23	$0.9720000
2021-08-21	$0.9970000	$0.9875000	$1.23	$0.9775000
2021-08-22	$0.9964000	$1.07	$1.07	$0.9906000
2021-08-23	$1.03	$1.16	$1.19	$1.03
2021-08-24	$1.16	$1.13	$1.16	$1.08
2021-08-25	$1.13	$1.22	$1.36	$1.11
2021-08-26	$1.22	$1.12	$1.23	$1.02
2021-08-27	$1.10	$1.17	$1.21	$1.11
2021-08-28	$1.18	$1.10	$1.23	$1.01
2021-08-29	$1.10	$1.07	$1.12	$0.9665000
2021-08-30	$1.07	$1.02	$1.15	$1.01
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$0.9945000	$1.03	$1.23	$0.9455000
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.15	$1.16	$1.36	$1.11
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9760000	$0.9720000	$0.9805000	$0.8835000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.8794000	$0.9115000	$0.8601000
2021-09-11	$0.8794000	$0.8917000	$0.9146000	$0.8721000
2021-09-12	$0.8917000	$0.9297000	$1.02	$0.8990000
2021-09-13	$0.9230000	$0.8985000	$0.9610000	$0.7075000
2021-09-14	$0.8985000	$0.8985000	$1.12	$0.8780000
2021-09-15	$0.9140000	$0.9167000	$0.9167000	$0.9137000
2021-09-16	$0.9653000	$0.9780000	$1.07	$0.9423000
2021-09-17	$0.9810000	$0.9725000	$1.10	$0.8780000
2021-09-18	$0.9725000	$0.9450000	$0.9785000	$0.9405000
2021-09-19	$0.9450000	$0.9185000	$0.9500000	$0.9185000
2021-09-20	$0.9185000	$0.8155000	$0.9185000	$0.7890000
2021-09-21	$0.8155000	$0.7285000	$0.8615000	$0.7105000
2021-09-22	$0.7285000	$0.7475000	$0.7855000	$0.7145000
2021-09-23	$0.7475000	$0.7415000	$0.7845000	$0.6605000
2021-09-24	$0.7415000	$0.6695000	$0.7415000	$0.6505000
2021-09-25	$0.6695000	$0.6400000	$0.6760000	$0.6380000
2021-09-26	$0.6400000	$0.5950000	$0.6655000	$0.5205000
2021-09-27	$0.5950000	$0.5595000	$0.6250000	$0.5230000
2021-09-28	$0.5595000	$0.5350000	$0.5785000	$0.5350000
2021-09-29	$0.5350000	$0.5420000	$0.5770000	$0.5290000
2021-09-30	$0.5420000	$0.5805000	$0.6530000	$0.4635000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6415000	$0.6480000	$0.6170000
2021-10-04	$0.6415000	$0.6170000	$0.6465000	$0.5750000
2021-10-05	$0.6170000	$0.6220000	$0.6660000	$0.5755000
2021-10-06	$0.6220000	$0.6345000	$0.6635000	$0.5955000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6385000	$0.6500000	$0.4895000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6605000	$0.7065000	$0.6250000
2021-10-11	$0.6605000	$0.6460000	$0.6695000	$0.6330000
2021-10-12	$0.6460000	$0.6140000	$0.6520000	$0.5915000
2021-10-13	$0.6140000	$0.6305000	$0.7115000	$0.6140000
2021-10-14	$0.6305000	$0.7160000	$0.7465000	$0.6305000
2021-10-15	$0.7160000	$0.7480000	$0.7645000	$0.6825000
2021-10-16	$0.7480000	$0.8020000	$0.8490000	$0.6930000
2021-10-17	$0.8020000	$0.9800000	$1.17	$0.7585000
2021-10-18	$0.9800000	$0.9410000	$1.07	$0.8985000
2021-10-19	$0.9410000	$0.9640000	$1.01	$0.8985000
2021-10-20	$0.9640000	$0.9280000	$1.06	$0.8830000
2021-10-21	$0.9280000	$0.9180000	$1.12	$0.9000000
2021-10-22	$0.9180000	$0.8380000	$0.9625000	$0.8180000
2021-10-23	$0.8380000	$0.8580000	$0.8970000	$0.8165000
2021-10-24	$0.8580000	$0.8360000	$0.8710000	$0.8100000
2021-10-25	$0.8287000	$0.8304000	$0.8307000	$0.8286000
2021-10-28	$0.8040000	$0.7975000	$0.8910000	$0.7685000
2021-10-29	$0.8019000	$0.8032000	$0.8034000	$0.8016000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$1.03	$1.05	$1.03
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-16	$1.31	$1.24	$1.43	$1.18
2021-11-17	$1.24	$1.24	$1.24	$1.24
2021-12-02	$1.39	$1.27	$1.39	$1.25
2021-12-03	$1.27	$1.16	$1.51	$1.12
2021-12-04	$1.16	$1.04	$1.18	$0.8745000
2021-12-05	$1.04	$0.9725000	$1.07	$0.8170000
2021-12-06	$0.9725000	$0.9805000	$0.9810000	$0.9725000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.04	$1.05	$1.04
2021-12-17	$0.8325000	$0.7430000	$0.8420000	$0.7060000
2021-12-18	$0.7430000	$0.7595000	$0.8045000	$0.7160000
2021-12-19	$0.7595000	$0.7445000	$0.8215000	$0.7065000
2021-12-20	$0.7445000	$0.7330000	$0.7625000	$0.7045000
2021-12-21	$0.7330000	$0.7130000	$0.7640000	$0.7115000
2021-12-22	$0.7130000	$0.7115000	$0.7415000	$0.6870000
2021-12-23	$0.7115000	$0.7115000	$0.7115000	$0.7115000
2021-12-24	$0.7945000	$0.7910000	$0.8180000	$0.7680000
2021-12-25	$0.7910000	$0.7965000	$0.8235000	$0.7720000
2021-12-26	$0.7965000	$0.7985000	$0.8065000	$0.7515000
2021-12-27	$0.7985000	$0.7985000	$0.7985000	$0.7985000
2021-12-28	$0.7855000	$0.7215000	$0.7855000	$0.7210000
2021-12-29	$0.7215000	$0.7215000	$0.7215000	$0.7215000
2021-12-30	$0.6540000	$0.6745000	$0.7000000	$0.6425000
2021-12-31	$0.6745000	$0.6740000	$0.6745000	$0.6740000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6850000	$0.6850000	$0.6815000
2022-01-06	$0.6670000	$0.7035000	$0.7280000	$0.6525000
2022-01-07	$0.7035000	$0.7005000	$0.7035000	$0.7005000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6975000	$0.6975000	$0.6975000
2022-01-13	$0.7865000	$0.7490000	$0.8005000	$0.7010000
2022-01-14	$0.7490000	$0.7895000	$0.9210000	$0.7490000
2022-01-15	$0.7895000	$0.7880000	$0.7905000	$0.7880000
2022-01-18	$0.9110000	$0.8280000	$0.9175000	$0.7915000
2022-01-19	$0.8280000	$0.8630000	$0.9760000	$0.8215000
2022-01-20	$0.8630000	$0.8950000	$0.9975000	$0.8435000
2022-01-21	$0.8950000	$0.6680000	$0.9125000	$0.6605000
2022-01-22	$0.6680000	$0.6695000	$0.6695000	$0.6670000
2022-01-23	$0.6670000	$0.6725000	$0.7005000	$0.6370000
2022-01-24	$0.6725000	$0.7210000	$0.7500000	$0.6200000
2022-01-25	$0.7210000	$0.7220000	$0.7220000	$0.7195000
2022-02-18	$0.7020000	$0.6665000	$0.7110000	$0.6570000
2022-02-19	$0.6665000	$0.6720000	$0.6930000	$0.6590000
2022-02-20	$0.6773000	$0.6744000	$0.6774000	$0.6738000
2022-02-25	$0.5780000	$0.6245000	$0.6280000	$0.5635000
2022-02-26	$0.6259000	$0.6207000	$0.6267000	$0.6200000
2022-02-28	$0.5745000	$0.6050000	$0.6180000	$0.5170000
2022-03-01	$0.6050000	$0.6050000	$0.6050000	$0.6050000
2022-03-02	$0.5880000	$0.5550000	$0.6025000	$0.5400000
2022-03-03	$0.5550000	$0.5355000	$0.5670000	$0.5180000
2022-03-04	$0.5355000	$0.4800000	$0.5380000	$0.4735000
2022-03-05	$0.4799000	$0.4798000	$0.4800000	$0.4797000
2022-03-06	$0.4735000	$0.4195000	$0.4820000	$0.4130000
2022-03-07	$0.4195000	$0.4195000	$0.4195000	$0.4195000
2022-03-08	$0.3855000	$0.3915000	$0.4050000	$0.3825000
2022-03-09	$0.3915000	$0.4180000	$0.4290000	$0.3915000
2022-03-10	$0.4180000	$0.3910000	$0.4250000	$0.3750000
2022-03-11	$0.3910000	$0.3710000	$0.3910000	$0.3535000
2022-03-12	$0.3710000	$0.3570000	$0.3755000	$0.3400000
2022-03-13	$0.3570000	$0.3690000	$0.3885000	$0.3500000
2022-03-14	$0.3690000	$0.3455000	$0.3700000	$0.3185000
2022-03-15	$0.3455000	$0.3790000	$0.3795000	$0.3215000
2022-03-16	$0.3790000	$0.3630000	$0.3885000	$0.3625000
2022-03-17	$0.3630000	$0.3990000	$0.4060000	$0.3620000
2022-03-18	$0.3990000	$0.4150000	$0.4240000	$0.3750000
2022-03-19	$0.4150000	$0.4245000	$0.4515000	$0.4130000
2022-03-20	$0.4245000	$0.4075000	$0.4270000	$0.3910000
2022-03-21	$0.4075000	$0.4130000	$0.4560000	$0.3990000
2022-03-22	$0.4130000	$0.4380000	$0.4490000	$0.4130000
2022-03-23	$0.4380000	$0.4445000	$0.4560000	$0.4190000
2022-03-24	$0.4445000	$0.4320000	$0.4475000	$0.4125000
2022-03-25	$0.4320000	$0.4205000	$0.4565000	$0.4145000
2022-03-26	$0.4205000	$0.4145000	$0.4390000	$0.3930000
2022-03-27	$0.4145000	$0.4280000	$0.4330000	$0.4095000
2022-03-28	$0.4280000	$0.4560000	$0.4795000	$0.4160000
2022-03-29	$0.4560000	$0.4420000	$0.4595000	$0.4200000
2022-03-30	$0.4420000	$0.4485000	$0.4730000	$0.4320000
2022-03-31	$0.4485000	$0.4485000	$0.4485000	$0.4485000
2022-04-03	$0.4470000	$0.4600000	$0.4675000	$0.4305000
2022-04-04	$0.4600000	$0.4575000	$0.4700000	$0.4230000
2022-04-05	$0.4576000	$0.4573000	$0.4578000	$0.4573000
2022-04-06	$0.4180000	$0.3885000	$0.4275000	$0.3885000
2022-04-07	$0.3885000	$0.3980000	$0.3990000	$0.3620000
2022-04-08	$0.3980000	$0.4070000	$0.4685000	$0.3965000
2022-04-09	$0.4070000	$0.4250000	$0.4275000	$0.4000000
2022-04-10	$0.4250000	$0.4135000	$0.4275000	$0.3840000
2022-04-11	$0.4135000	$0.3565000	$0.4135000	$0.3535000
2022-04-12	$0.3565000	$0.4090000	$0.4380000	$0.3500000
2022-04-13	$0.4090000	$0.4280000	$0.4280000	$0.3910000
2022-04-14	$0.4280000	$0.3970000	$0.4620000	$0.3930000
2022-04-15	$0.3970000	$0.4010000	$0.4135000	$0.3885000
2022-04-16	$0.4010000	$0.3930000	$0.4050000	$0.3815000
2022-04-17	$0.3930000	$0.3980000	$0.4195000	$0.3920000
2022-04-18	$0.3980000	$0.4090000	$0.4155000	$0.3880000
2022-04-19	$0.4090000	$0.4085000	$0.4320000	$0.3930000
2022-04-20	$0.4085000	$0.4040000	$0.4170000	$0.3965000
2022-04-21	$0.4040000	$0.3805000	$0.4105000	$0.3710000
2022-04-22	$0.3805000	$0.3685000	$0.3865000	$0.3600000
2022-04-23	$0.3685000	$0.3625000	$0.3710000	$0.3600000
2022-04-24	$0.3625000	$0.3615000	$0.3705000	$0.3610000
2022-04-25	$0.3615000	$0.3880000	$0.3930000	$0.3400000
2022-04-26	$0.3880000	$0.3580000	$0.3975000	$0.3580000
2022-04-27	$0.3580000	$0.3615000	$0.3745000	$0.3570000
2022-04-28	$0.3615000	$0.3875000	$0.3915000	$0.3560000
2022-04-29	$0.3875000	$0.3605000	$0.3955000	$0.3575000
2022-04-30	$0.3605000	$0.3270000	$0.3695000	$0.3235000
2022-05-01	$0.3270000	$0.3405000	$0.3450000	$0.3235000
2022-05-02	$0.3405000	$0.3295000	$0.3515000	$0.3210000
2022-05-03	$0.3342000	$0.3313000	$0.3345000	$0.3310000
2022-05-04	$0.3235000	$0.3585000	$0.3620000	$0.3000000
2022-05-05	$0.3585000	$0.2990000	$0.3660000	$0.2845000
2022-05-06	$0.2995000	$0.2965000	$0.2995000	$0.2964000
2022-05-07	$0.2665000	$0.2455000	$0.2775000	$0.2425000
2022-05-08	$0.2455000	$0.2425000	$0.2695000	$0.2230000
2022-05-09	$0.2425000	$0.1855000	$0.2455000	$0.1855000
2022-05-10	$0.1963000	$0.1966000	$0.1972000	$0.1961000
2022-05-11	$0.1925000	$0.1535000	$0.1990000	$0.1180000
2022-05-12	$0.1517000	$0.1507000	$0.1528000	$0.1495000
2022-05-13	$0.1250000	$0.1415000	$0.1545000	$0.1250000
2022-05-14	$0.1415000	$0.1400000	$0.1415000	$0.1380000
2022-05-15	$0.1375000	$0.1495000	$0.1560000	$0.1355000
2022-05-16	$0.1495000	$0.1395000	$0.1505000	$0.1335000
2022-05-17	$0.1395000	$0.1675000	$0.1680000	$0.1395000
2022-05-18	$0.1675000	$0.1350000	$0.1735000	$0.1320000
2022-05-19	$0.1350000	$0.1350000	$0.1350000	$0.1350000
2022-05-22	$0.1515000	$0.2495000	$0.2605000	$0.1515000
2022-05-23	$0.2495000	$0.2715000	$0.3000000	$0.2350000
2022-05-24	$0.2715000	$0.2545000	$0.2715000	$0.2220000
2022-05-25	$0.2545000	$0.2545000	$0.2545000	$0.2545000
2022-05-26	$0.2275000	$0.2335000	$0.2505000	$0.2170000
2022-05-27	$0.2335000	$0.2195000	$0.2335000	$0.2100000
2022-05-28	$0.2195000	$0.2210000	$0.2210000	$0.2195000
2022-05-29	$0.2135000	$0.2200000	$0.2255000	$0.2070000
2022-05-30	$0.2200000	$0.2415000	$0.2445000	$0.2165000
2022-05-31	$0.2415000	$0.2505000	$0.2610000	$0.2380000
2022-06-01	$0.2505000	$0.2240000	$0.2570000	$0.2230000
2022-06-02	$0.2240000	$0.2245000	$0.2245000	$0.2240000
2022-06-03	$0.2365000	$0.2080000	$0.2385000	$0.2045000
2022-06-04	$0.2075000	$0.2092000	$0.2097000	$0.2074000
2022-06-05	$0.2128000	$0.2075000	$0.2130000	$0.2075000
2022-06-06	$0.2080000	$0.2285000	$0.2290000	$0.2080000
2022-06-07	$0.2249000	$0.2260000	$0.2268000	$0.2241000
2022-06-08	$0.2450000	$0.2380000	$0.2545000	$0.2380000
2022-06-09	$0.2400000	$0.2396000	$0.2405000	$0.2395000
2022-06-10	$0.2215000	$0.2005000	$0.2220000	$0.1990000
2022-06-11	$0.2005000	$0.1775000	$0.2010000	$0.1760000
2022-06-12	$0.1775000	$0.1680000	$0.1805000	$0.1625000
2022-06-13	$0.1680000	$0.1400000	$0.1680000	$0.1360000
2022-06-14	$0.1400000	$0.1430000	$0.1515000	$0.1325000
2022-06-15	$0.1430000	$0.1420000	$0.1485000	$0.1245000
2022-06-16	$0.1420000	$0.1220000	$0.1495000	$0.1200000
2022-06-17	$0.1220000	$0.1230000	$0.1230000	$0.1220000
2022-06-18	$0.1280000	$0.1170000	$0.1310000	$0.1140000
2022-06-19	$0.1170000	$0.1215000	$0.1320000	$0.1130000
2022-06-20	$0.1215000	$0.1215000	$0.1215000	$0.1215000
2022-06-21	$0.1150000	$0.1172000	$0.1375000	$0.1000000
2022-06-22	$0.1172000	$0.1115000	$0.1172000	$0.1115000
2022-06-23	$0.1215000	$0.1225000	$0.1413000	$0.1180000
2022-06-24	$0.1225000	$0.1495000	$0.1630000	$0.1205000
2022-06-25	$0.1495000	$0.1450000	$0.1560000	$0.1370000
2022-06-26	$0.1450000	$0.1380000	$0.1465000	$0.1380000
2022-06-27	$0.1380000	$0.1445000	$0.1535000	$0.1295000
2022-06-28	$0.1445000	$0.1300000	$0.1525000	$0.1188000
2022-06-29	$0.1300000	$0.1375000	$0.1390000	$0.1127000
2022-06-30	$0.1375000	$0.1320000	$0.1430000	$0.1235000
2022-07-01	$0.1320000	$0.1270000	$0.1370000	$0.1270000
2022-07-02	$0.1270000	$0.1175000	$0.1325000	$0.1175000
2022-07-03	$0.1175000	$0.1210000	$0.1255000	$0.1170000
2022-07-04	$0.1210000	$0.1250000	$0.1285000	$0.1210000
2022-07-05	$0.1250000	$0.1260000	$0.1325000	$0.1217000
2022-07-06	$0.1260000	$0.1295000	$0.1457000	$0.1237000
2022-07-07	$0.1295000	$0.1278000	$0.1536000	$0.1248000
2022-07-08	$0.1278000	$0.1266000	$0.1349000	$0.1261000
2022-07-09	$0.1263000	$0.1253000	$0.1277000	$0.1241000
2022-07-10	$0.1253000	$0.1273000	$0.1273000	$0.1203000
2022-07-11	$0.1272000	$0.1261000	$0.1261000	$0.1184000
2022-07-12	$0.1260000	$0.1266000	$0.1266000	$0.1193000
2022-07-13	$0.1253000	$0.1230000	$0.1272000	$0.1170000
2022-07-14	$0.1237000	$0.1288000	$0.1360000	$0.1276000
2022-07-15	$0.1288000	$0.1280000	$0.1342000	$0.1244000
2022-07-16	$0.1290000	$0.1400000	$0.1400000	$0.1280000
2022-07-17	$0.1400000	$0.1425000	$0.1465000	$0.1350000
2022-07-18	$0.1425000	$0.1540000	$0.1630000	$0.1360000
2022-07-19	$0.1552000	$0.1497000	$0.1605000	$0.1466000
2022-07-20	$0.1497000	$0.1476000	$0.1491000	$0.1400000
2022-07-21	$0.1476000	$0.1497000	$0.1576000	$0.1497000
2022-07-22	$0.1520000	$0.1520000	$0.1545000	$0.1510000
2022-07-23	$0.1505000	$0.1549000	$0.1611000	$0.1487000
2022-07-24	$0.1540000	$0.1540000	$0.1540000	$0.1540000
2022-07-25	$0.1534000	$0.1438000	$0.1452000	$0.1366000
2022-07-26	$0.1480000	$0.1396000	$0.1586000	$0.1079000
2022-07-27	$0.1396000	$0.1455000	$0.1455000	$0.1345000
2022-07-28	$0.1457000	$0.1519000	$0.1570000	$0.1467000
2022-07-29	$0.1519000	$0.1516000	$0.1567000	$0.1481000
2022-07-30	$0.1516000	$0.1528000	$0.1545000	$0.1460000
2022-07-31	$0.1528000	$0.1528000	$0.1545000	$0.1495000
2022-08-01	$0.1528000	$0.1484000	$0.1516000	$0.1468000
2022-08-02	$0.1577000	$0.1505000	$0.1993000	$0.1325000
2022-08-03	$0.1517000	$0.1505000	$0.1554000	$0.1489000
2022-08-04	$0.1505000	$0.1528000	$0.1544000	$0.1495000
2022-08-05	$0.1528000	$0.1598000	$0.1667000	$0.1580000
2022-08-06	$0.1598000	$0.1657000	$0.1657000	$0.1539000
2022-08-07	$0.1635000	$0.1661000	$0.1985000	$0.1429000
2022-08-08	$0.1661000	$0.1817000	$0.4400000	$0.1420000
2022-08-09	$0.1817000	$0.1728000	$0.2778000	$0.1621000
2022-08-10	$0.1728000	$0.1697000	$0.1850000	$0.1608000
2022-08-11	$0.1697000	$0.1550000	$0.1845000	$0.1469000
2022-08-12	$0.1693000	$0.1646000	$0.1763000	$0.1646000
2022-08-13	$0.1646000	$0.1627000	$0.1687000	$0.1627000
2022-08-14	$0.1627000	$0.1626000	$0.1626000	$0.1549000
2022-08-15	$0.1606000	$0.1605000	$0.1680000	$0.1600000
2022-08-16	$0.1605000	$0.1600000	$0.1650000	$0.1600000
2022-08-17	$0.1596000	$0.1595000	$0.1597000	$0.1594000
2022-08-18	$0.1596000	$0.1588000	$0.1625000	$0.1569000
2022-08-19	$0.1600000	$0.1450000	$0.1600000	$0.1420000
2022-08-20	$0.1432000	$0.1373000	$0.1404000	$0.1357000
2022-08-21	$0.1371000	$0.1375000	$0.1408000	$0.1359000
2022-08-22	$0.1350000	$0.1365000	$0.1460000	$0.1275000
2022-08-23	$0.1397000	$0.1398000	$0.1448000	$0.1398000
2022-08-24	$0.1398000	$0.1408000	$0.1441000	$0.1375000
2022-08-25	$0.1408000	$0.1425000	$0.1441000	$0.1391000
2022-08-26	$0.1425000	$0.1357000	$0.1357000	$0.1237000
2022-08-27	$0.1350000	$0.1350000	$0.1370000	$0.1350000
2022-08-28	$0.1350000	$0.1360000	$0.1360000	$0.1318000
2022-08-29	$0.1355000	$0.1382000	$0.1490000	$0.1382000
2022-08-30	$0.1382000	$0.1357000	$0.1403000	$0.1311000
2022-08-31	$0.1370000	$0.1395000	$0.1430000	$0.1350000
2022-09-01	$0.1414000	$0.1443000	$0.1459000	$0.1412000
2022-09-02	$0.1443000	$0.1418000	$0.1434000	$0.1387000
2022-09-03	$0.1405000	$0.1420000	$0.1424000	$0.1390000
2022-09-04	$0.1433000	$0.1421000	$0.1469000	$0.1421000
2022-09-05	$0.1405000	$0.1470000	$0.1485000	$0.1184000
2022-09-06	$0.1488000	$0.1419000	$0.1434000	$0.1372000
2022-09-07	$0.1440000	$0.1500000	$0.1525000	$0.1430000
2022-09-08	$0.1500000	$0.1605000	$0.1775000	$0.1500000
2022-09-09	$0.1636000	$0.1616000	$0.1737000	$0.1616000
2022-09-10	$0.1616000	$0.1597000	$0.1686000	$0.1597000
2022-09-11	$0.1597000	$0.1573000	$0.1608000	$0.1555000
2022-09-12	$0.1573000	$0.1568000	$0.1574000	$0.1568000
2022-09-13	$0.1579000	$0.1527000	$0.1559000	$0.1449000
2022-09-14	$0.1527000	$0.1541000	$0.1590000	$0.1508000
2022-09-15	$0.1550000	$0.1460000	$0.1555000	$0.1460000
2022-09-16	$0.1458000	$0.1448000	$0.1463000	$0.1420000
2022-09-17	$0.1448000	$0.1440000	$0.1528000	$0.1440000
2022-09-18	$0.1460000	$0.1440000	$0.1460000	$0.1440000
2022-09-19	$0.1440000	$0.1430000	$0.1458000	$0.1390000
2022-09-20	$0.1417000	$0.1389000	$0.1402000	$0.1363000
2022-09-21	$0.1389000	$0.1309000	$0.1334000	$0.1234000
2022-09-22	$0.1320000	$0.1425000	$0.1425000	$0.1320000
2022-09-23	$0.1425000	$0.1330000	$0.1435000	$0.1310000
2022-09-24	$0.1330000	$0.1375000	$0.1380000	$0.1320000
2022-09-25	$0.1370000	$0.1322000	$0.1348000	$0.1283000
2022-09-26	$0.1321000	$0.1297000	$0.1377000	$0.1297000
2022-09-27	$0.1290000	$0.1290000	$0.1405000	$0.1265000
2022-09-28	$0.1288000	$0.1310000	$0.1391000	$0.1284000
2022-09-29	$0.1310000	$0.1323000	$0.1349000	$0.1296000
2022-09-30	$0.1335000	$0.1260000	$0.1375000	$0.1260000
2022-10-01	$0.1260000	$0.1190000	$0.1265000	$0.1190000
2022-10-02	$0.1220000	$0.1149000	$0.1187000	$0.1136000
2022-10-03	$0.1149000	$0.1178000	$0.1218000	$0.1165000
2022-10-04	$0.1212000	$0.1100000	$0.1588000	$0.1100000
2022-10-05	$0.1103000	$0.1123000	$0.1137000	$0.1083000
2022-10-06	$0.1123000	$0.1123000	$0.1123000	$0.1122000
2022-10-07	$0.1136000	$0.1118000	$0.1158000	$0.1092000
2022-10-08	$0.1105000	$0.1125000	$0.1150000	$0.1100000
2022-10-09	$0.1118000	$0.1137000	$0.1164000	$0.1111000
2022-10-10	$0.1137000	$0.1138000	$0.1138000	$0.1137000
2022-10-11	$0.1099000	$0.0990200	$0.1099000	$0.0835
2022-10-12	$0.0990200	$0.0970	$0.1110000	$0.0927
2022-10-13	$0.0970	$0.1195000	$0.1195000	$0.0906
2022-10-14	$0.1004000	$0.1024000	$0.1037000	$0.0998400
2022-10-15	$0.1024000	$0.1020000	$0.1045000	$0.1007000
2022-10-16	$0.1020000	$0.1045000	$0.1097000	$0.1032000
2022-10-17	$0.1054000	$0.1119000	$0.1139000	$0.1036000
2022-10-18	$0.1119000	$0.1061000	$0.1119000	$0.1017000
2022-10-19	$0.1061000	$0.1112000	$0.1138000	$0.1040000
2022-10-20	$0.1112000	$0.0880	$0.2295000	$0.0800
2022-10-21	$0.0880	$0.0786	$0.0886	$0.0716
2022-10-22	$0.0786	$0.0792	$0.1586000	$0.0607
2022-10-23	$0.0792	$0.0742	$0.0865	$0.0635
2022-10-24	$0.0742	$0.0691	$0.0783	$0.0607
2022-10-25	$0.0691	$0.0730	$0.0733	$0.0685
2022-10-26	$0.0730	$0.0785	$0.1141000	$0.0679
2022-10-27	$0.0785	$0.0715	$0.0793	$0.0715
2022-10-28	$0.0715	$0.0791	$0.0839	$0.0709
2022-10-29	$0.0791	$0.0772	$0.0847	$0.0718
2022-10-30	$0.0772	$0.0743	$0.0813	$0.0720
2022-10-31	$0.0732	$0.0739	$0.0755	$0.0708
2022-11-01	$0.0750	$0.0744	$0.0809	$0.0718
2022-11-02	$0.0744	$0.0739	$0.0810	$0.0710
2022-11-03	$0.0739	$0.0705	$0.0767	$0.0705
2022-11-04	$0.0705	$0.0710	$0.0739	$0.0680
2022-11-05	$0.0710	$0.0702	$0.0734	$0.0690
2022-11-06	$0.0700	$0.0706	$0.0722	$0.0675
2022-11-07	$0.0712	$0.0682	$0.0748	$0.0669
2022-11-08	$0.0682	$0.0519	$0.0698	$0.0519
2022-11-09	$0.0574	$0.0572	$0.0574	$0.0572
2022-11-10	$0.0353300	$0.0414700	$0.0440600	$0.0375800
2022-11-11	$0.0414700	$0.0398400	$0.0437000	$0.0347000
2022-11-12	$0.0398400	$0.0398400	$0.0399100	$0.0398000
2022-11-13	$0.0376500	$0.0366300	$0.0390700	$0.0341800
2022-11-14	$0.0366000	$0.0347600	$0.0397200	$0.0322800
2022-11-15	$0.0347600	$0.0413200	$0.0488300	$0.0325500
2022-11-16	$0.0413200	$0.0401000	$0.0413200	$0.0340300
2022-11-17	$0.0401000	$0.0359800	$0.0491800	$0.0323900
2022-11-18	$0.0359800	$0.0363300	$0.0448100	$0.0351200
2022-11-19	$0.0363300	$0.0377100	$0.0437900	$0.0340600
2022-11-20	$0.0377100	$0.0342100	$0.0376400	$0.0342100
2022-11-21	$0.0342100	$0.0342900	$0.0365000	$0.0320800
2022-11-22	$0.0342900	$0.0351300	$0.0351300	$0.0340000
2022-11-23	$0.0352700	$0.0355100	$0.0366900	$0.0355100
2022-11-24	$0.0355100	$0.0348900	$0.0360900	$0.0336800
2022-11-25	$0.0348900	$0.0347500	$0.0347500	$0.0347500
2022-11-26	$0.0347500	$0.0349400	$0.0349400	$0.0337400
2022-11-27	$0.0349400	$0.0334100	$0.0346000	$0.0334100
2022-11-28	$0.0334100	$0.0268500	$0.0338500	$0.0268500
2022-11-29	$0.0268500	$0.0316100	$0.0340400	$0.0279600
2022-11-30	$0.0314900	$0.0326000	$0.0348500	$0.0309100
2022-12-01	$0.0326000	$0.0330000	$0.0332900	$0.0321000
2022-12-02	$0.0330000	$0.0338200	$0.0340900	$0.0317000
2022-12-03	$0.0336900	$0.0372700	$0.0372700	$0.0323000
2022-12-04	$0.0372300	$0.0396800	$0.0396800	$0.0384000
2022-12-05	$0.0396800	$0.0504	$0.0516	$0.0390400
2022-12-06	$0.0500000	$0.0657	$0.0658	$0.0500000
2022-12-07	$0.0657	$0.0500000	$0.0657	$0.0500000
2022-12-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-10	$0.0500000	$0.0500000	$0.0640	$0.0500000
2022-12-11	$0.0500000	$0.0500000	$0.0550	$0.0500000
2022-12-12	$0.0492700	$0.0492300	$0.0492800	$0.0492300
2022-12-13	$0.0382600	$0.0462200	$0.0462200	$0.0382900
2022-12-14	$0.0462900	$0.0434000	$0.0475000	$0.0400000
2022-12-15	$0.0434000	$0.0421100	$0.0459900	$0.0404200
2022-12-16	$0.0443300	$0.0420400	$0.0420400	$0.0408700
2022-12-17	$0.0434000	$0.0433000	$0.0460000	$0.0387000
2022-12-18	$0.0433000	$0.0391000	$0.0454000	$0.0387000
2022-12-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-20	$0.0401000	$0.0400000	$0.0416000	$0.0390000
2022-12-21	$0.0400000	$0.0416600	$0.0447000	$0.0399000
2022-12-22	$0.0416600	$0.0407400	$0.0436000	$0.0388800
2022-12-23	$0.0407400	$0.0421100	$0.0423400	$0.0406100
2022-12-24	$0.0421100	$0.0433500	$0.0464800	$0.0413100
2022-12-25	$0.0433500	$0.0424200	$0.0438600	$0.0418900
2022-12-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2022-12-27	$0.0423900	$0.0429400	$0.0432400	$0.0413600
2022-12-28	$0.0500000	$0.0351000	$0.0500000	$0.0351000
2022-12-29	$0.0409700	$0.0421600	$0.0431300	$0.0406600
2022-12-30	$0.0421600	$0.0395800	$0.0426600	$0.0372500
2022-12-31	$0.0395800	$0.0377200	$0.0401400	$0.0360500
2023-01-01	$0.0430200	$0.0384000	$0.0432000	$0.0372000
2023-01-02	$0.0401500	$0.0398700	$0.0410600	$0.0371300
2023-01-03	$0.0398700	$0.0402000	$0.0411100	$0.0373000
2023-01-04	$0.0351000	$0.0468000	$0.0468000	$0.0351000
2023-01-05	$0.0468000	$0.0468000	$0.0468000	$0.0351000
2023-01-06	$0.0468000	$0.0468000	$0.0468000	$0.0468000
2023-01-07	$0.0406000	$0.0379200	$0.0404400	$0.0353900
2023-01-08	$0.0381600	$0.0385800	$0.0397100	$0.0380800
2023-01-09	$0.0385800	$0.0411800	$0.0428000	$0.0372500
2023-01-10	$0.0411800	$0.0405800	$0.0440200	$0.0394400
2023-01-11	$0.0405800	$0.0360100	$0.0420300	$0.0331700
2023-01-12	$0.0360100	$0.0379900	$0.0515	$0.0344200
2023-01-13	$0.0379900	$0.0366900	$0.0422100	$0.0351400
2023-01-14	$0.0465000	$0.0400000	$0.0465000	$0.0400000
2023-01-15	$0.0400000	$0.0447000	$0.0447000	$0.0400000
2023-01-16	$0.0447000	$0.0447000	$0.0447000	$0.0447000
2023-01-17	$0.0447000	$0.0443000	$0.0447000	$0.0442000
2023-01-18	$0.0443000	$0.0380000	$0.0443000	$0.0380000
2023-01-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2023-01-20	$0.0403300	$0.0464500	$0.0464500	$0.0431300
2023-01-21	$0.0380000	$0.0690	$0.0760	$0.0380000
2023-01-22	$0.0690	$0.0500000	$0.0690	$0.0498000
2023-01-23	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2023-01-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2023-01-25	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-01-26	$0.0338500	$0.0337900	$0.0356500	$0.0290000
2023-01-27	$0.0337900	$0.0335900	$0.0356500	$0.0315500
2023-01-28	$0.0335900	$0.0350400	$0.0356500	$0.0332200
2023-01-29	$0.0350400	$0.0352700	$0.0376400	$0.0343900
2023-01-30	$0.0352700	$0.0348000	$0.0363100	$0.0341800
2023-01-31	$0.0348000	$0.0357000	$0.0360900	$0.0338800
2023-02-01	$0.0357000	$0.0326400	$0.0360500	$0.0280000
2023-02-02	$0.0326400	$0.0342400	$0.0357700	$0.0316600
2023-02-03	$0.0423000	$0.0420000	$0.0423000	$0.0419000
2023-02-04	$0.0311500	$0.0323000	$0.0340000	$0.0289700
2023-02-05	$0.0420000	$0.0350000	$0.0420000	$0.0350000
2023-02-06	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-07	$0.0308200	$0.0342700	$0.0345400	$0.0308000
2023-02-08	$0.0350000	$0.0390000	$0.0390000	$0.0350000
2023-02-09	$0.0390000	$0.0380000	$0.0390000	$0.0380000
2023-02-10	$0.0307900	$0.0322500	$0.0341100	$0.0280800
2023-02-11	$0.0380000	$0.0350000	$0.0380000	$0.0350000
2023-02-12	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-13	$0.0350000	$0.0400000	$0.0400000	$0.0350000
2023-02-14	$0.0400000	$0.0350000	$0.0400000	$0.0350000
2023-02-15	$0.0350000	$0.0350000	$0.0350000	$0.0350000
2023-02-16	$0.0350000	$0.0408000	$0.0408000	$0.0350000
2023-02-17	$0.0408000	$0.0404000	$0.0408000	$0.0404000
2023-02-18	$0.0404000	$0.0369000	$0.0404000	$0.0369000
2023-02-19	$0.0369000	$0.0369000	$0.0369000	$0.0369000
2023-02-20	$0.0369000	$0.0355000	$0.0399000	$0.0355000
2023-02-21	$0.0355000	$0.0350000	$0.0355000	$0.0350000
2023-02-22	$0.0448100	$0.0345100	$0.0443700	$0.0345100
2023-02-23	$0.0336700	$0.0320300	$0.0356900	$0.0313100
2023-02-24	$0.0397000	$0.0350000	$0.0397000	$0.0350000
2023-02-25	$0.0312300	$0.0294600	$0.0329800	$0.0278900
2023-02-26	$0.0294600	$0.0298200	$0.0320300	$0.0283800
2023-02-27	$0.0344700	$0.0261400	$0.0343000	$0.0261400
2023-02-28	$0.0261400	$0.0261400	$0.0261400	$0.0261300

Çift	Değiş tokuş
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	poloniex
MTA/ETH	stocksexchange
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Meta

Tanım

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Ad Soyad	Meta (MTA)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://mstable.org/
Twitter	@mstable_
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	17,336,544 MTA
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Meta (MTA) News

Metaverse 101: What It Is, How It W...

Акции Metaplanet взлетели на 2700%...

Опасная «безопасность» в Telegram,...

Meta сохранит высокие расходы на ИИ

Совету директоров Meta предложили с...

Insane Metaverse Gaming Projects Yo...

İlgili Paralar

Obitan Chain

PAWS Fund

Blurt

New Ventures

Machine Xchange...

Crypto Accept

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5720

60.34%

Meta
MTA

Meta Fiyat
$2.75

Meta 24h Vol
$3,330,855

Meta Kripto Değeri
$47,684,347

Grafıkler

5720

60.34%

Meta MTA

Meta Fiyat $2.75

Meta 24h Vol $3,330,855

Meta Kripto Değeri $47,684,347

Grafıkler

Tanım

Meta
MTA

Meta Fiyat
$2.75

Meta 24h Vol
$3,330,855

Meta Kripto Değeri
$47,684,347