MDS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2018-01-18 | $0.1293000 | $0.1276000 | $0.1327000 | $0.1251000 |
2018-01-19 | $0.1276000 | $0.1387000 | $0.1566000 | $0.1281000 |
2018-01-20 | $0.1387000 | $0.1421000 | $0.1607000 | $0.1421000 |
2018-01-21 | $0.1421000 | $0.1985000 | $0.2182000 | $0.1296000 |
2018-01-22 | $0.1985000 | $0.1811000 | $0.1958000 | $0.1567000 |
2018-01-23 | $0.1812000 | $0.1697000 | $0.1934000 | $0.1608000 |
2018-01-24 | $0.1695000 | $0.1867000 | $0.2017000 | $0.1760000 |
2018-01-25 | $0.1865000 | $0.2500000 | $0.2605000 | $0.1805000 |
2018-01-26 | $0.2500000 | $0.2534000 | $0.2555000 | $0.1784000 |
2018-01-27 | $0.2535000 | $0.2208000 | $0.2703000 | $0.2152000 |
2018-01-28 | $0.2223000 | $0.2100000 | $0.2615000 | $0.2033000 |
2018-01-29 | $0.2100000 | $0.2236000 | $0.2327000 | $0.1918000 |
2018-01-30 | $0.2236000 | $0.1978000 | $0.2100000 | $0.1315000 |
2018-01-31 | $0.1978000 | $0.2027000 | $0.2076000 | $0.1928000 |
2018-02-01 | $0.2034000 | $0.1696000 | $0.1880000 | $0.1499000 |
2018-02-02 | $0.1695000 | $0.1866000 | $0.1926000 | $0.1510000 |
2018-02-03 | $0.1863000 | $0.1903000 | $0.2035000 | $0.1862000 |
2018-02-04 | $0.1903000 | $0.1796000 | $0.1894000 | $0.1587000 |
2018-02-05 | $0.1791000 | $0.1843000 | $0.2474000 | $0.1421000 |
2018-02-06 | $0.1852000 | $0.1867000 | $0.2261000 | $0.1846000 |
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
Ad Soyad | MediShares (MDS) |
---|---|
Başlangıç | 2017-01-12 |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | http://www.medishares.org/ |
@MediShares | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | N/A |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |