USDN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-06-15 | $1.03 | $1.00 | $1.01 | $0.9458000 |
2020-06-16 | $1.00 | $1.00 | $1.01 | $0.9855000 |
2020-06-17 | $1.00 | $0.9996000 | $1.01 | $0.9767000 |
2020-06-18 | $0.9996000 | $0.9990000 | $1.01 | $0.9878000 |
2020-06-19 | $0.9990000 | $0.9999000 | $1.01 | $0.9932000 |
2020-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9817000 |
2020-06-21 | $1.00 | $0.9999000 | $1.01 | $0.9988000 |
2020-06-22 | $0.9999000 | $1.00 | $1.01 | $0.9578000 |
2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9964000 |
2020-06-24 | $1.00 | $0.9994000 | $1.04 | $0.9900000 |
2020-06-25 | $0.9994000 | $0.9989000 | $1.01 | $0.9729000 |
2020-06-26 | $0.9989000 | $0.9998000 | $1.01 | $0.9871000 |
2020-06-27 | $0.9998000 | $0.9996000 | $1.02 | $0.9840000 |
2020-06-28 | $0.9996000 | $0.9997000 | $1.01 | $0.9806000 |
2020-06-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9823000 |
2020-06-30 | $0.9998000 | $0.9989000 | $1.01 | $0.9915000 |
2020-07-01 | $0.9989000 | $1.00 | $1.01 | $0.9858000 |
2020-07-02 | $1.00 | $1.00 | $1.02 | $0.9855000 |
2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9979000 |
2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9910000 |
Dollar neutrino (USDN) is a crypto-collateralized token pegged to the US dollar. The first stablecoin protocol which gives holders the ability to stake with rewards generated by the Waves Platform’s economy. This token is used as a payment token in various dApps and services and is also traded on different markets.
Ad Soyad | Neutrino (USDN) |
---|---|
Başlangıç | N/A |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | https://beta.neutrino.at/ |
@neutrino_proto | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 680,266,294 USDN |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |