OGO
Origo Sıra 1119
Web sitesi
Twitter
440,516,809 OGO
Alım / Satım
Get Wallet
Origo
Origo Fiyat $0.02
$0.02
Origo 24h Vol
$1,946,456
$1,946,456
Origo Kripto Değeri $8,405,042
$8,405,042
24-Saat Hacmi
35 BTC 1 H
1.16 %
24 H
15.35 %
7 d
1.58 %
Bugün Origo ABD doları cinsinden fiyat şu anda
0.0191
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000034
BTC. Toplamda 440,516,809 OGO şu anda piyasada dolaşıyor. Origo fiyatlar şu anda bir değişiklik yaşıyor 15.35 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars Origo işlem görmüştür Kripto Değişimleri. Almak Origo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Origo
Sembol
OGO
Algoritma
ETH Token
BTC fiyat
0.00000034 BTC
BTC pazar
150 BTC
BTC 24h Vol
35 BTC
Toplam Madeni Paralar
440,516,809 OGO
1h
1.16 %
24h
15.35 %
7d
1.58 %
Twitter
Web sitesi
Share Origo Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-08 | $0.0900 | $0.0905 | $0.0905 | $0.0868 |
| 2019-06-09 | $0.0905 | $0.0890 | $0.1047000 | $0.0872 |
| 2019-06-10 | $0.0890 | $0.0835 | $0.1007000 | $0.0719 |
| 2019-06-11 | $0.0835 | $0.0918 | $0.0954 | $0.0794 |
| 2019-06-12 | $0.0918 | $0.0895 | $0.1100000 | $0.0858 |
| 2019-06-13 | $0.0895 | $0.0799 | $0.1029000 | $0.0744 |
| 2019-06-14 | $0.0799 | $0.0679 | $0.0869 | $0.0652 |
| 2019-06-15 | $0.0679 | $0.0680 | $0.0738 | $0.0673 |
| 2019-06-16 | $0.0680 | $0.0625 | $0.0732 | $0.0608 |
| 2019-06-17 | $0.0625 | $0.0666 | $0.0676 | $0.0626 |
| 2019-06-18 | $0.0666 | $0.0609 | $0.0692 | $0.0586 |
| 2019-06-19 | $0.0609 | $0.0575 | $0.0704 | $0.0563 |
| 2019-06-20 | $0.0575 | $0.0441600 | $0.0591 | $0.0438700 |
| 2019-06-21 | $0.0441600 | $0.0331100 | $0.0483400 | $0.0315800 |
| 2019-06-22 | $0.0331100 | $0.0350600 | $0.0385900 | $0.0321800 |
| 2019-06-23 | $0.0350600 | $0.0313700 | $0.0387600 | $0.0306100 |
| 2019-06-24 | $0.0313700 | $0.0300200 | $0.0331100 | $0.0271500 |
| 2019-06-25 | $0.0300200 | $0.0239500 | $0.0322900 | $0.0236000 |
| 2019-06-26 | $0.0239500 | $0.0220800 | $0.0269900 | $0.0202700 |
| 2019-06-27 | $0.0220800 | $0.0253200 | $0.0290000 | $0.0187400 |
| 2019-06-28 | $0.0253200 | $0.0297800 | $0.0333600 | $0.0261900 |
| 2019-06-29 | $0.0297800 | $0.0282800 | $0.0320900 | $0.0281700 |
| 2019-06-30 | $0.0282800 | $0.0284300 | $0.0285400 | $0.0255200 |
| 2019-07-01 | $0.0284300 | $0.0304000 | $0.0307200 | $0.0261600 |
| 2019-07-02 | $0.0304000 | $0.0344800 | $0.0421800 | $0.0311200 |
| 2019-07-03 | $0.0344800 | $0.0279200 | $0.0381000 | $0.0274400 |
| 2019-07-04 | $0.0279200 | $0.0508 | $0.0655 | $0.0230900 |
| 2019-07-05 | $0.0508 | $0.0570 | $0.0649 | $0.0447400 |
| 2019-07-06 | $0.0570 | $0.1056000 | $0.1304000 | $0.0551 |
| 2019-07-07 | $0.1056000 | $0.1382000 | $0.1499000 | $0.1074000 |
| 2019-07-08 | $0.1382000 | $0.2237000 | $0.2324000 | $0.1430000 |
| 2019-07-09 | $0.2237000 | $0.1411000 | $0.2354000 | $0.1181000 |
| 2019-07-10 | $0.1411000 | $0.1182000 | $0.1359000 | $0.0803 |
| 2019-07-11 | $0.1182000 | $0.0914 | $0.1163000 | $0.0909 |
| 2019-07-12 | $0.0914 | $0.0861 | $0.1054000 | $0.0820 |
| 2019-07-13 | $0.0861 | $0.0821 | $0.0908 | $0.0814 |
| 2019-07-14 | $0.0821 | $0.0739 | $0.0747 | $0.0621 |
| 2019-07-15 | $0.0739 | $0.0602 | $0.0786 | $0.0601 |
| 2019-07-16 | $0.0602 | $0.0427800 | $0.0555 | $0.0427800 |
| 2019-07-17 | $0.0427800 | $0.0478000 | $0.0558 | $0.0398500 |
| 2019-07-18 | $0.0478000 | $0.0401100 | $0.0616 | $0.0383000 |
| 2019-07-19 | $0.0401100 | $0.0399200 | $0.0446600 | $0.0364400 |
| 2019-07-20 | $0.0399200 | $0.0418500 | $0.0446500 | $0.0407800 |
| 2019-07-21 | $0.0418500 | $0.0393800 | $0.0421400 | $0.0387500 |
| 2019-07-22 | $0.0393800 | $0.0388300 | $0.0401700 | $0.0376900 |
| 2019-07-23 | $0.0388300 | $0.0353800 | $0.0377400 | $0.0335000 |
| 2019-07-24 | $0.0353800 | $0.0328300 | $0.0351800 | $0.0321500 |
| 2019-07-25 | $0.0328300 | $0.0479300 | $0.0491200 | $0.0318200 |
| 2019-07-26 | $0.0479300 | $0.0417500 | $0.0488400 | $0.0412600 |
| 2019-07-27 | $0.0417500 | $0.0376300 | $0.0435100 | $0.0370600 |
| 2019-07-28 | $0.0376300 | $0.0405100 | $0.0437500 | $0.0372700 |
| 2019-07-29 | $0.0405100 | $0.0379300 | $0.0426900 | $0.0367900 |
| 2019-07-30 | $0.0379300 | $0.0363700 | $0.0392500 | $0.0361800 |
| 2019-07-31 | $0.0363700 | $0.0357200 | $0.0386400 | $0.0356200 |
| 2019-08-01 | $0.0357200 | $0.0350800 | $0.0371600 | $0.0343500 |
| 2019-08-02 | $0.0350800 | $0.0369600 | $0.0388500 | $0.0346400 |
| 2019-08-03 | $0.0369600 | $0.0389500 | $0.0396000 | $0.0362500 |
| 2019-08-04 | $0.0389500 | $0.0382100 | $0.0400700 | $0.0375500 |
| 2019-08-05 | $0.0382100 | $0.0362500 | $0.0414500 | $0.0357800 |
| 2019-08-06 | $0.0362500 | $0.0339400 | $0.0354300 | $0.0311900 |
| 2019-08-07 | $0.0339400 | $0.0306500 | $0.0374800 | $0.0300600 |
| 2019-08-08 | $0.0306500 | $0.0308000 | $0.0339100 | $0.0282800 |
| 2019-08-09 | $0.0308000 | $0.0282400 | $0.0309700 | $0.0278800 |
| 2019-08-10 | $0.0282400 | $0.0294800 | $0.0307200 | $0.0263100 |
| 2019-08-11 | $0.0294800 | $0.0302600 | $0.0313000 | $0.0286400 |
| 2019-08-12 | $0.0302600 | $0.0309700 | $0.0315400 | $0.0284700 |
| 2019-08-13 | $0.0309700 | $0.0284800 | $0.0296800 | $0.0274000 |
| 2019-08-14 | $0.0284800 | $0.0229700 | $0.0267900 | $0.0223700 |
| 2019-08-15 | $0.0229700 | $0.0216500 | $0.0247400 | $0.0205100 |
| 2019-08-16 | $0.0216500 | $0.0225900 | $0.0240400 | $0.0207200 |
| 2019-08-17 | $0.0225900 | $0.0227900 | $0.0236100 | $0.0215700 |
| 2019-08-18 | $0.0227900 | $0.0229200 | $0.0255100 | $0.0224100 |
| 2019-08-19 | $0.0229200 | $0.0258900 | $0.0265400 | $0.0239200 |
| 2019-08-20 | $0.0258900 | $0.0287600 | $0.0297300 | $0.0248800 |
| 2019-08-21 | $0.0287600 | $0.0295800 | $0.0311000 | $0.0261400 |
| 2019-08-22 | $0.0295800 | $0.0239500 | $0.0295000 | $0.0232400 |
| 2019-08-23 | $0.0239500 | $0.0248800 | $0.0261300 | $0.0234200 |
| 2019-08-24 | $0.0248800 | $0.0254800 | $0.0263900 | $0.0241600 |
| 2019-08-25 | $0.0254800 | $0.0255600 | $0.0264700 | $0.0248500 |
| 2019-08-26 | $0.0255600 | $0.0276700 | $0.0281900 | $0.0231100 |
| 2019-08-27 | $0.0276700 | $0.0267600 | $0.0310400 | $0.0266600 |
| 2019-08-28 | $0.0267600 | $0.0242100 | $0.0265400 | $0.0239200 |
| 2019-08-29 | $0.0242100 | $0.0264800 | $0.0269600 | $0.0236400 |
| 2019-08-30 | $0.0264800 | $0.0260800 | $0.0270400 | $0.0256000 |
| 2019-08-31 | $0.0260800 | $0.0270400 | $0.0286800 | $0.0249300 |
| 2019-09-01 | $0.0270400 | $0.0281300 | $0.0290100 | $0.0267700 |
| 2019-09-02 | $0.0281300 | $0.0299200 | $0.0350100 | $0.0292900 |
| 2019-09-03 | $0.0299200 | $0.0326200 | $0.0360200 | $0.0302800 |
| 2019-09-04 | $0.0326200 | $0.0323900 | $0.0331300 | $0.0298500 |
| 2019-09-05 | $0.0323900 | $0.0318800 | $0.0330400 | $0.0303000 |
| 2019-09-06 | $0.0318800 | $0.0276300 | $0.0313400 | $0.0267000 |
| 2019-09-07 | $0.0276300 | $0.0283300 | $0.0291700 | $0.0272800 |
| 2019-09-08 | $0.0283300 | $0.0277200 | $0.0291800 | $0.0267800 |
| 2019-09-09 | $0.0277200 | $0.0282600 | $0.0295000 | $0.0270200 |
| 2019-09-10 | $0.0282600 | $0.0275000 | $0.0287100 | $0.0261800 |
| 2019-09-11 | $0.0275000 | $0.0268400 | $0.0284600 | $0.0263300 |
| 2019-09-12 | $0.0268400 | $0.0272200 | $0.0277400 | $0.0259700 |
| 2019-09-13 | $0.0272200 | $0.0278000 | $0.0284200 | $0.0267600 |
| 2019-09-14 | $0.0278000 | $0.0279900 | $0.0284000 | $0.0274700 |
| 2019-09-15 | $0.0279900 | $0.0281500 | $0.0289800 | $0.0275400 |
| 2019-09-16 | $0.0281500 | $0.0321500 | $0.0340000 | $0.0277300 |
| 2019-09-17 | $0.0321500 | $0.0434500 | $0.0436500 | $0.0314100 |
| 2019-09-18 | $0.0434500 | $0.0366900 | $0.0433000 | $0.0351700 |
| 2019-09-19 | $0.0366900 | $0.0375300 | $0.0411200 | $0.0362900 |
| 2019-09-20 | $0.0375300 | $0.0328700 | $0.0380600 | $0.0320600 |
| 2019-09-21 | $0.0328700 | $0.0317600 | $0.0339600 | $0.0311600 |
| 2019-09-22 | $0.0317600 | $0.0338200 | $0.0372400 | $0.0317200 |
| 2019-09-23 | $0.0338200 | $0.0339300 | $0.0370300 | $0.0322800 |
| 2019-09-24 | $0.0339300 | $0.0242600 | $0.0301600 | $0.0239200 |
| 2019-09-25 | $0.0242600 | $0.0260200 | $0.0274500 | $0.0233100 |
| 2019-09-26 | $0.0260200 | $0.0247900 | $0.0258400 | $0.0234200 |
| 2019-09-27 | $0.0247900 | $0.0251800 | $0.0261600 | $0.0246900 |
| 2019-09-28 | $0.0251800 | $0.0253300 | $0.0259900 | $0.0245900 |
| 2019-09-29 | $0.0253300 | $0.0248400 | $0.0262100 | $0.0245200 |
| 2019-09-30 | $0.0248400 | $0.0252800 | $0.0266900 | $0.0240300 |
| 2019-10-01 | $0.0252800 | $0.0244000 | $0.0258100 | $0.0238100 |
| 2019-10-02 | $0.0244000 | $0.0218200 | $0.0247500 | $0.0212300 |
| 2019-10-03 | $0.0218200 | $0.0217700 | $0.0222700 | $0.0202000 |
| 2019-10-04 | $0.0217700 | $0.0208300 | $0.0218900 | $0.0201800 |
| 2019-10-05 | $0.0208300 | $0.0209200 | $0.0216600 | $0.0205100 |
| 2019-10-06 | $0.0209200 | $0.0206900 | $0.0208500 | $0.0199900 |
| 2019-10-07 | $0.0206900 | $0.0232500 | $0.0239100 | $0.0207000 |
| 2019-10-08 | $0.0232500 | $0.0213800 | $0.0236700 | $0.0212200 |
| 2019-10-09 | $0.0213800 | $0.0211400 | $0.0229400 | $0.0205400 |
| 2019-10-10 | $0.0211400 | $0.0210600 | $0.0224400 | $0.0206300 |
| 2019-10-11 | $0.0210600 | $0.0207800 | $0.0211100 | $0.0198700 |
| 2019-10-12 | $0.0207800 | $0.0203800 | $0.0212100 | $0.0201300 |
| 2019-10-13 | $0.0203800 | $0.0204100 | $0.0209100 | $0.0200800 |
| 2019-10-14 | $0.0204100 | $0.0206600 | $0.0211600 | $0.0203200 |
| 2019-10-15 | $0.0206600 | $0.0201900 | $0.0205200 | $0.0198600 |
| 2019-10-16 | $0.0201900 | $0.0177900 | $0.0201200 | $0.0176300 |
| 2019-10-17 | $0.0177900 | $0.0173800 | $0.0180200 | $0.0170500 |
| 2019-10-18 | $0.0173800 | $0.0163400 | $0.0173800 | $0.0160200 |
| 2019-10-19 | $0.0163400 | $0.0158700 | $0.0166600 | $0.0156300 |
| 2019-10-20 | $0.0158700 | $0.0148500 | $0.0165800 | $0.0124500 |
| 2019-10-21 | $0.0148500 | $0.0171900 | $0.0215400 | $0.0142300 |
| 2019-10-22 | $0.0171900 | $0.0166300 | $0.0196000 | $0.0160700 |
| 2019-10-23 | $0.0166300 | $0.0155600 | $0.0163800 | $0.0149600 |
| 2019-10-24 | $0.0155600 | $0.0159300 | $0.0163800 | $0.0148100 |
| 2019-10-25 | $0.0159300 | $0.0172600 | $0.0215900 | $0.0170800 |
| 2019-10-26 | $0.0172600 | $0.0179600 | $0.0213900 | $0.0161100 |
| 2019-10-27 | $0.0179600 | $0.0214900 | $0.0249300 | $0.0182400 |
| 2019-10-28 | $0.0214900 | $0.0195500 | $0.0214000 | $0.0187200 |
| 2019-10-29 | $0.0195500 | $0.0209400 | $0.0255600 | $0.0189600 |
| 2019-10-30 | $0.0209400 | $0.0200800 | $0.0220100 | $0.0190700 |
| 2019-10-31 | $0.0200800 | $0.0196900 | $0.0204200 | $0.0192300 |
| 2019-11-01 | $0.0196900 | $0.0238000 | $0.0248200 | $0.0196300 |
| 2019-11-02 | $0.0238000 | $0.0211400 | $0.0250500 | $0.0208600 |
| 2019-11-03 | $0.0211400 | $0.0209300 | $0.0215800 | $0.0205600 |
| 2019-11-04 | $0.0209300 | $0.0210100 | $0.0222300 | $0.0208200 |
| 2019-11-05 | $0.0210100 | $0.0204200 | $0.0212600 | $0.0201400 |
| 2019-11-06 | $0.0204200 | $0.0205600 | $0.0210300 | $0.0198200 |
| 2019-11-07 | $0.0205600 | $0.0199800 | $0.0210000 | $0.0194300 |
| 2019-11-08 | $0.0199800 | $0.0184200 | $0.0198300 | $0.0176300 |
| 2019-11-09 | $0.0184200 | $0.0182600 | $0.0187000 | $0.0179100 |
| 2019-11-10 | $0.0182600 | $0.0190000 | $0.0193600 | $0.0185400 |
| 2019-11-11 | $0.0190000 | $0.0180600 | $0.0185000 | $0.0169300 |
| 2019-11-12 | $0.0180600 | $0.0174500 | $0.0183400 | $0.0171900 |
| 2019-11-13 | $0.0174500 | $0.0198300 | $0.0207100 | $0.0168500 |
| 2019-11-14 | $0.0198300 | $0.0181400 | $0.0197900 | $0.0174500 |
| 2019-11-15 | $0.0181400 | $0.0170200 | $0.0181200 | $0.0169400 |
| 2019-11-16 | $0.0170200 | $0.0178500 | $0.0182700 | $0.0169100 |
| 2019-11-17 | $0.0178500 | $0.0178000 | $0.0194100 | $0.0175400 |
| 2019-11-18 | $0.0178000 | $0.0163800 | $0.0174500 | $0.0163000 |
| 2019-11-19 | $0.0163800 | $0.0162700 | $0.0170800 | $0.0157800 |
| 2019-11-20 | $0.0162700 | $0.0165900 | $0.0173200 | $0.0160300 |
| 2019-11-21 | $0.0165900 | $0.0157200 | $0.0160300 | $0.0152700 |
| 2019-11-22 | $0.0157200 | $0.0142900 | $0.0153900 | $0.0133400 |
| 2019-11-23 | $0.0142900 | $0.0142400 | $0.0147500 | $0.0132100 |
| 2019-11-24 | $0.0142400 | $0.0123400 | $0.0135100 | $0.0119200 |
| 2019-11-25 | $0.0123400 | $0.0121300 | $0.0129900 | $0.0106400 |
| 2019-11-26 | $0.0121300 | $0.0127600 | $0.0131900 | $0.0116200 |
| 2019-11-27 | $0.0127600 | $0.0139300 | $0.0173200 | $0.0131000 |
| 2019-11-28 | $0.0139300 | $0.0139900 | $0.0143600 | $0.0132500 |
| 2019-11-29 | $0.0139900 | $0.0142200 | $0.0147600 | $0.0132900 |
| 2019-11-30 | $0.0142200 | $0.0134000 | $0.0141600 | $0.0131000 |
| 2019-12-01 | $0.0134000 | $0.0130600 | $0.0138000 | $0.0123200 |
| 2019-12-02 | $0.0130600 | $0.0125200 | $0.0128800 | $0.0121500 |
| 2019-12-03 | $0.0125200 | $0.0128000 | $0.0152100 | $0.0121400 |
| 2019-12-04 | $0.0128000 | $0.0127600 | $0.0131200 | $0.0122500 |
| 2019-12-05 | $0.0127600 | $0.0124400 | $0.0141500 | $0.0124400 |
| 2019-12-06 | $0.0124400 | $0.0131500 | $0.0138300 | $0.0125500 |
| 2019-12-07 | $0.0131500 | $0.0126200 | $0.0130800 | $0.0124000 |
| 2019-12-08 | $0.0126200 | $0.0128900 | $0.0140200 | $0.0123700 |
| 2019-12-09 | $0.0128900 | $0.0127900 | $0.0132300 | $0.0124200 |
| 2019-12-10 | $0.0127900 | $0.0119400 | $0.0127300 | $0.0116500 |
| 2019-12-11 | $0.0119400 | $0.0115400 | $0.0121200 | $0.0113900 |
| 2019-12-12 | $0.0115400 | $0.0110200 | $0.0116600 | $0.0108000 |
| 2019-12-13 | $0.0110200 | $0.0108200 | $0.0116200 | $0.0105300 |
| 2019-12-14 | $0.0108200 | $0.0101200 | $0.0107600 | $0.0099120 |
| 2019-12-15 | $0.0101200 | $0.0117000 | $0.0119800 | $0.0101300 |
| 2019-12-16 | $0.0117000 | $0.009656 | $0.0114500 | $0.009518 |
| 2019-12-17 | $0.009656 | $0.009290 | $0.0100200 | $0.008826 |
| 2019-12-18 | $0.009290 | $0.009629 | $0.0104300 | $0.009556 |
| 2019-12-19 | $0.009629 | $0.009307 | $0.009880 | $0.009021 |
| 2019-12-20 | $0.009307 | $0.008932 | $0.009364 | $0.008788 |
| 2019-12-21 | $0.008932 | $0.008878 | $0.009164 | $0.008806 |
| 2019-12-22 | $0.008878 | $0.009096 | $0.009397 | $0.009021 |
| 2019-12-23 | $0.009096 | $0.008865 | $0.009232 | $0.008499 |
| 2019-12-24 | $0.008865 | $0.008495 | $0.009076 | $0.008205 |
| 2019-12-25 | $0.008495 | $0.008571 | $0.008715 | $0.008283 |
| 2019-12-26 | $0.008571 | $0.008144 | $0.008721 | $0.007928 |
| 2019-12-27 | $0.008144 | $0.007689 | $0.008342 | $0.007617 |
| 2019-12-28 | $0.007689 | $0.007902 | $0.008048 | $0.007682 |
| 2019-12-29 | $0.007902 | $0.007991 | $0.008139 | $0.007769 |
| 2019-12-30 | $0.007991 | $0.007307 | $0.008175 | $0.007307 |
| 2019-12-31 | $0.007307 | $0.007543 | $0.007615 | $0.006968 |
| 2020-01-01 | $0.007543 | $0.007693 | $0.009491 | $0.007334 |
| 2020-01-02 | $0.007693 | $0.007871 | $0.008080 | $0.007314 |
| 2020-01-03 | $0.007871 | $0.007560 | $0.008294 | $0.007340 |
| 2020-01-04 | $0.007560 | $0.007578 | $0.007799 | $0.007431 |
| 2020-01-05 | $0.007578 | $0.008022 | $0.008611 | $0.007507 |
| 2020-01-06 | $0.008022 | $0.007918 | $0.008539 | $0.007840 |
| 2020-01-07 | $0.007918 | $0.008079 | $0.008568 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.008769 | $0.007723 |
| 2020-01-09 | $0.007965 | $0.009772 | $0.0100800 | $0.007583 |
| 2020-01-10 | $0.009772 | $0.008518 | $0.0103200 | $0.008354 |
| 2020-01-11 | $0.008518 | $0.008586 | $0.008747 | $0.008105 |
| 2020-01-12 | $0.008586 | $0.009736 | $0.0100600 | $0.008754 |
| 2020-01-13 | $0.009736 | $0.009323 | $0.0101300 | $0.009160 |
| 2020-01-14 | $0.009323 | $0.009262 | $0.0102300 | $0.009262 |
| 2020-01-15 | $0.009262 | $0.009430 | $0.0103100 | $0.008989 |
| 2020-01-16 | $0.009430 | $0.009243 | $0.009417 | $0.008894 |
| 2020-01-17 | $0.009243 | $0.009073 | $0.009517 | $0.008895 |
| 2020-01-18 | $0.009073 | $0.008820 | $0.009177 | $0.008820 |
| 2020-01-19 | $0.008820 | $0.008703 | $0.008877 | $0.008267 |
| 2020-01-20 | $0.008703 | $0.008807 | $0.008807 | $0.008461 |
| 2020-01-21 | $0.008807 | $0.008463 | $0.008899 | $0.008463 |
| 2020-01-22 | $0.008463 | $0.008667 | $0.008754 | $0.008407 |
| 2020-01-23 | $0.008667 | $0.009486 | $0.1217000 | $0.008310 |
| 2020-01-24 | $0.009486 | $0.009528 | $0.0100300 | $0.009191 |
| 2020-01-25 | $0.009528 | $0.009180 | $0.009765 | $0.008930 |
| 2020-01-26 | $0.009180 | $0.009291 | $0.009893 | $0.009291 |
| 2020-01-27 | $0.009291 | $0.009344 | $0.009789 | $0.008988 |
| 2020-01-28 | $0.009344 | $0.009486 | $0.0100500 | $0.009298 |
| 2020-01-29 | $0.009486 | $0.0108600 | $0.0113300 | $0.009100 |
| 2020-01-30 | $0.0108600 | $0.0147300 | $0.0201400 | $0.0106400 |
| 2020-01-31 | $0.0147300 | $0.0131700 | $0.0151300 | $0.0126100 |
| 2020-02-01 | $0.0131700 | $0.0124800 | $0.0134200 | $0.0122000 |
| 2020-02-02 | $0.0124800 | $0.0130700 | $0.0137200 | $0.0116700 |
| 2020-02-03 | $0.0130700 | $0.0123500 | $0.0135600 | $0.0121700 |
| 2020-02-04 | $0.0123500 | $0.0122900 | $0.0127500 | $0.0121100 |
| 2020-02-05 | $0.0122900 | $0.0136500 | $0.0144200 | $0.0124900 |
| 2020-02-06 | $0.0136500 | $0.0153200 | $0.0161000 | $0.0137600 |
| 2020-02-07 | $0.0153200 | $0.0148100 | $0.0154000 | $0.0142200 |
| 2020-02-08 | $0.0148100 | $0.0164300 | $0.0207900 | $0.0144500 |
| 2020-02-09 | $0.0164300 | $0.0160500 | $0.0180800 | $0.0157400 |
| 2020-02-10 | $0.0160500 | $0.0147900 | $0.0160700 | $0.0142900 |
| 2020-02-11 | $0.0147900 | $0.0199200 | $0.0202300 | $0.0152000 |
| 2020-02-12 | $0.0199200 | $0.0215200 | $0.0278400 | $0.0191400 |
| 2020-02-13 | $0.0215200 | $0.0223100 | $0.0246600 | $0.0206700 |
| 2020-02-14 | $0.0223100 | $0.0209300 | $0.0237300 | $0.0201000 |
| 2020-02-15 | $0.0209300 | $0.0194100 | $0.0217900 | $0.0178300 |
| 2020-02-16 | $0.0194100 | $0.0195500 | $0.0217400 | $0.0183600 |
| 2020-02-17 | $0.0195500 | $0.0191100 | $0.0197000 | $0.0175600 |
| 2020-02-18 | $0.0191100 | $0.0205700 | $0.0215900 | $0.0191400 |
| 2020-02-19 | $0.0205700 | $0.0190100 | $0.0205500 | $0.0188200 |
| 2020-02-20 | $0.0190100 | $0.0187400 | $0.0197000 | $0.0182600 |
| 2020-02-21 | $0.0187400 | $0.0189100 | $0.0198800 | $0.0186200 |
| 2020-02-22 | $0.0189100 | $0.0182800 | $0.0193400 | $0.0179900 |
| 2020-02-23 | $0.0182800 | $0.0184600 | $0.0194600 | $0.0176600 |
| 2020-02-24 | $0.0184600 | $0.0151700 | $0.0180700 | $0.0147900 |
| 2020-02-25 | $0.0151700 | $0.0140700 | $0.0150900 | $0.0135100 |
| 2020-02-26 | $0.0140700 | $0.0111700 | $0.0139800 | $0.0105500 |
| 2020-02-27 | $0.0111700 | $0.0119100 | $0.0134100 | $0.0105000 |
| 2020-02-28 | $0.0119100 | $0.0119500 | $0.0124700 | $0.0114200 |
| 2020-02-29 | $0.0119500 | $0.0130700 | $0.0141000 | $0.0112800 |
| 2020-03-01 | $0.0130700 | $0.0117100 | $0.0135900 | $0.0115400 |
| 2020-03-02 | $0.0117100 | $0.0124000 | $0.0128400 | $0.0120400 |
| 2020-03-03 | $0.0124000 | $0.0123600 | $0.0126200 | $0.0118300 |
| 2020-03-04 | $0.0123600 | $0.0120200 | $0.0126300 | $0.0116700 |
| 2020-03-05 | $0.0120200 | $0.0126100 | $0.0128900 | $0.0122500 |
| 2020-03-06 | $0.0126100 | $0.0128200 | $0.0134700 | $0.0123700 |
| 2020-03-07 | $0.0128200 | $0.0125500 | $0.0134400 | $0.0122900 |
| 2020-03-08 | $0.0125500 | $0.0099110 | $0.0113600 | $0.009589 |
| 2020-03-09 | $0.0099110 | $0.0104900 | $0.0108000 | $0.009533 |
| 2020-03-10 | $0.0104900 | $0.0100300 | $0.0104200 | $0.009789 |
| 2020-03-11 | $0.0100300 | $0.009773 | $0.0101700 | $0.009614 |
| 2020-03-12 | $0.009773 | $0.0045230 | $0.006244 | $0.0045230 |
| 2020-03-13 | $0.0045230 | $0.005745 | $0.006083 | $0.0046750 |
| 2020-03-14 | $0.005745 | $0.006063 | $0.006477 | $0.005130 |
| 2020-03-15 | $0.006063 | $0.006107 | $0.006482 | $0.005893 |
| 2020-03-16 | $0.006107 | $0.005297 | $0.005903 | $0.005247 |
| 2020-03-17 | $0.005297 | $0.005711 | $0.006032 | $0.005498 |
| 2020-03-18 | $0.005711 | $0.005846 | $0.006279 | $0.005630 |
| 2020-03-19 | $0.005846 | $0.009215 | $0.0115000 | $0.006618 |
| 2020-03-20 | $0.009215 | $0.008130 | $0.0099920 | $0.007262 |
| 2020-03-21 | $0.008130 | $0.008240 | $0.008798 | $0.007992 |
| 2020-03-22 | $0.008240 | $0.007343 | $0.007810 | $0.006761 |
| 2020-03-23 | $0.007343 | $0.007869 | $0.008390 | $0.007609 |
| 2020-03-24 | $0.007869 | $0.008527 | $0.009339 | $0.007850 |
| 2020-03-25 | $0.008527 | $0.008033 | $0.008769 | $0.007765 |
| 2020-03-26 | $0.008033 | $0.007839 | $0.008110 | $0.007704 |
| 2020-03-27 | $0.007839 | $0.007723 | $0.008042 | $0.007340 |
| 2020-03-28 | $0.007723 | $0.007440 | $0.007628 | $0.007253 |
| 2020-03-29 | $0.007440 | $0.007294 | $0.008000 | $0.006941 |
| 2020-03-30 | $0.007294 | $0.008068 | $0.008580 | $0.007748 |
| 2020-03-31 | $0.008068 | $0.008351 | $0.008736 | $0.007901 |
| 2020-04-01 | $0.008351 | $0.008263 | $0.008863 | $0.008263 |
| 2020-04-02 | $0.008263 | $0.008369 | $0.008574 | $0.007893 |
| 2020-04-03 | $0.008369 | $0.008632 | $0.008834 | $0.008025 |
| 2020-04-04 | $0.008632 | $0.0141000 | $0.0167800 | $0.008595 |
| 2020-04-05 | $0.0141000 | $0.0104400 | $0.0139700 | $0.0099690 |
| 2020-04-06 | $0.0104400 | $0.0106500 | $0.0119000 | $0.0105800 |
| 2020-04-07 | $0.0106500 | $0.0103700 | $0.0111600 | $0.0100100 |
| 2020-04-08 | $0.0103700 | $0.0107600 | $0.0120800 | $0.0104600 |
| 2020-04-09 | $0.0107600 | $0.0105800 | $0.0111600 | $0.0105000 |
| 2020-04-10 | $0.0105800 | $0.009696 | $0.0101100 | $0.009352 |
| 2020-04-11 | $0.009696 | $0.009780 | $0.0101200 | $0.009643 |
| 2020-04-12 | $0.009780 | $0.009679 | $0.009887 | $0.009403 |
| 2020-04-13 | $0.009679 | $0.009329 | $0.009740 | $0.009123 |
| 2020-04-14 | $0.009329 | $0.009081 | $0.009425 | $0.008874 |
| 2020-04-15 | $0.009081 | $0.008817 | $0.009082 | $0.008685 |
| 2020-04-16 | $0.008817 | $0.009178 | $0.009676 | $0.008893 |
| 2020-04-17 | $0.009178 | $0.009852 | $0.0102700 | $0.009078 |
| 2020-04-18 | $0.009852 | $0.0103200 | $0.0106100 | $0.0100200 |
| 2020-04-19 | $0.0103200 | $0.0099150 | $0.0101300 | $0.009843 |
| 2020-04-20 | $0.0099150 | $0.009648 | $0.0101300 | $0.009237 |
| 2020-04-21 | $0.009648 | $0.009460 | $0.009734 | $0.009049 |
| 2020-04-22 | $0.009460 | $0.009419 | $0.0099180 | $0.009347 |
| 2020-04-23 | $0.009419 | $0.009811 | $0.0101100 | $0.009661 |
| 2020-04-24 | $0.009811 | $0.009837 | $0.0101400 | $0.009687 |
| 2020-04-25 | $0.009837 | $0.0100400 | $0.0107200 | $0.009811 |
| 2020-04-26 | $0.0100400 | $0.0107000 | $0.0113200 | $0.0101700 |
| 2020-04-27 | $0.0107000 | $0.0112900 | $0.0135500 | $0.0105100 |
| 2020-04-28 | $0.0112900 | $0.0115600 | $0.0122600 | $0.0107100 |
| 2020-04-29 | $0.0115600 | $0.0114200 | $0.0145000 | $0.0109800 |
| 2020-04-30 | $0.0114200 | $0.0106200 | $0.0114900 | $0.0101900 |
| 2020-05-01 | $0.0106200 | $0.0107700 | $0.0115700 | $0.0105900 |
| 2020-05-02 | $0.0107700 | $0.0113200 | $0.0116800 | $0.0108700 |
| 2020-05-03 | $0.0113200 | $0.0106000 | $0.0112200 | $0.0103300 |
| 2020-05-04 | $0.0106000 | $0.0103900 | $0.0115500 | $0.0100400 |
| 2020-05-05 | $0.0103900 | $0.0109300 | $0.0118300 | $0.0100200 |
| 2020-05-06 | $0.0109300 | $0.0103400 | $0.0114400 | $0.0103400 |
| 2020-05-07 | $0.0103400 | $0.0105000 | $0.0115000 | $0.0103000 |
| 2020-05-08 | $0.0105000 | $0.0104900 | $0.0107900 | $0.0100000 |
| 2020-05-09 | $0.0104900 | $0.0116400 | $0.0125000 | $0.0102100 |
| 2020-05-10 | $0.0116400 | $0.009521 | $0.0111800 | $0.009347 |
| 2020-05-11 | $0.009521 | $0.008997 | $0.009769 | $0.008997 |
| 2020-05-12 | $0.008997 | $0.009527 | $0.009792 | $0.009262 |
| 2020-05-13 | $0.009527 | $0.0101600 | $0.0109900 | $0.009783 |
| 2020-05-14 | $0.0101600 | $0.009793 | $0.0108700 | $0.009695 |
| 2020-05-15 | $0.009793 | $0.0099640 | $0.0101500 | $0.009125 |
| 2020-05-16 | $0.0099640 | $0.0103300 | $0.0109800 | $0.009856 |
| 2020-05-17 | $0.0103300 | $0.0111200 | $0.0129600 | $0.0102500 |
| 2020-05-18 | $0.0111200 | $0.0111800 | $0.0120600 | $0.0108900 |
| 2020-05-19 | $0.0111800 | $0.0108600 | $0.0117400 | $0.0107600 |
| 2020-05-20 | $0.0108600 | $0.0106500 | $0.0108400 | $0.0103700 |
| 2020-05-21 | $0.0106500 | $0.0104200 | $0.0105100 | $0.009874 |
| 2020-05-22 | $0.0104200 | $0.0107300 | $0.0109100 | $0.0101800 |
| 2020-05-23 | $0.0107300 | $0.0113000 | $0.0115700 | $0.0106600 |
| 2020-05-24 | $0.0113000 | $0.0106400 | $0.0108100 | $0.0102900 |
| 2020-05-25 | $0.0106400 | $0.0115700 | $0.0116600 | $0.0105000 |
| 2020-05-26 | $0.0115700 | $0.0112300 | $0.0115900 | $0.0109700 |
| 2020-05-27 | $0.0112300 | $0.0115100 | $0.0119700 | $0.0112300 |
| 2020-05-28 | $0.0115100 | $0.0117800 | $0.0126500 | $0.0117800 |
| 2020-05-29 | $0.0117800 | $0.0116900 | $0.0120600 | $0.0115000 |
| 2020-05-30 | $0.0116900 | $0.0120300 | $0.0133900 | $0.0115400 |
| 2020-05-31 | $0.0120300 | $0.0121900 | $0.0128500 | $0.0115300 |
| 2020-06-01 | $0.0121900 | $0.0123600 | $0.0134800 | $0.0121500 |
| 2020-06-02 | $0.0123600 | $0.0128600 | $0.0130500 | $0.0114300 |
| 2020-06-03 | $0.0128600 | $0.0127600 | $0.0133400 | $0.0125700 |
| 2020-06-04 | $0.0127600 | $0.0128300 | $0.0135200 | $0.0127300 |
| 2020-06-05 | $0.0128300 | $0.0130900 | $0.0131800 | $0.0126000 |
| 2020-06-06 | $0.0130900 | $0.0134400 | $0.0140200 | $0.0129600 |
| 2020-06-07 | $0.0134400 | $0.0152100 | $0.0158000 | $0.0134600 |
| 2020-06-08 | $0.0152100 | $0.0176100 | $0.0181000 | $0.0152600 |
| 2020-06-09 | $0.0176100 | $0.0162300 | $0.0181900 | $0.0153500 |
| 2020-06-10 | $0.0162300 | $0.0163200 | $0.0176100 | $0.0162200 |
| 2020-06-11 | $0.0163200 | $0.0127900 | $0.0156600 | $0.0126000 |
| 2020-06-12 | $0.0127900 | $0.0139100 | $0.0139100 | $0.0125900 |
| 2020-06-13 | $0.0139100 | $0.0132600 | $0.0139300 | $0.0130800 |
| 2020-06-14 | $0.0132600 | $0.0128800 | $0.0133500 | $0.0126900 |
| 2020-06-15 | $0.0128800 | $0.0129200 | $0.0135800 | $0.0120700 |
| 2020-06-16 | $0.0129200 | $0.0140000 | $0.0140000 | $0.0130500 |
| 2020-06-17 | $0.0140000 | $0.0151300 | $0.0158000 | $0.0139000 |
| 2020-06-18 | $0.0151300 | $0.0138800 | $0.0150100 | $0.0132300 |
| 2020-06-19 | $0.0138800 | $0.0140500 | $0.0141400 | $0.0130200 |
| 2020-06-20 | $0.0140500 | $0.0143200 | $0.0143200 | $0.0135700 |
| 2020-06-21 | $0.0143200 | $0.0140300 | $0.0143100 | $0.0138500 |
| 2020-06-22 | $0.0140300 | $0.0141500 | $0.0149300 | $0.0141500 |
| 2020-06-23 | $0.0141500 | $0.0136700 | $0.0143400 | $0.0135700 |
| 2020-06-24 | $0.0136700 | $0.0126400 | $0.0132000 | $0.0121700 |
| 2020-06-25 | $0.0126400 | $0.0125700 | $0.0135800 | $0.0122900 |
| 2020-06-26 | $0.0125700 | $0.0125500 | $0.0131900 | $0.0123600 |
| 2020-06-27 | $0.0125500 | $0.0120700 | $0.0126100 | $0.0119800 |
| 2020-06-28 | $0.0120700 | $0.0124900 | $0.0127700 | $0.0117700 |
| 2020-06-29 | $0.0124900 | $0.0125900 | $0.0131400 | $0.0121300 |
| 2020-06-30 | $0.0125900 | $0.0135200 | $0.0137000 | $0.0123300 |
| 2020-07-01 | $0.0135200 | $0.0153400 | $0.0156100 | $0.0132100 |
| 2020-07-02 | $0.0153400 | $0.0140000 | $0.0161900 | $0.0133700 |
| 2020-07-03 | $0.0140000 | $0.0144200 | $0.0149600 | $0.0133300 |
| 2020-07-04 | $0.0144200 | $0.0142600 | $0.0148100 | $0.0139900 |
| 2020-07-05 | $0.0142600 | $0.0135300 | $0.0142600 | $0.0135300 |
| 2020-07-06 | $0.0135300 | $0.0136500 | $0.0143900 | $0.0135500 |
| 2020-07-07 | $0.0136500 | $0.0136100 | $0.0138900 | $0.0134200 |
| 2020-07-08 | $0.0136100 | $0.0138800 | $0.0140600 | $0.0135000 |
| 2020-07-09 | $0.0138800 | $0.0138600 | $0.0142300 | $0.0132100 |
| 2020-07-10 | $0.0138600 | $0.0170900 | $0.0186700 | $0.0139300 |
| 2020-07-11 | $0.0170900 | $0.0155200 | $0.0170900 | $0.0150600 |
| 2020-07-12 | $0.0155200 | $0.0147000 | $0.0163700 | $0.0146000 |
| 2020-07-13 | $0.0147000 | $0.0166300 | $0.0181100 | $0.0144100 |
| 2020-07-14 | $0.0166300 | $0.0163800 | $0.0179600 | $0.0159200 |
| 2020-07-15 | $0.0163800 | $0.0163600 | $0.0171900 | $0.0160900 |
| 2020-07-16 | $0.0163600 | $0.0161700 | $0.0163500 | $0.0150700 |
| 2020-07-17 | $0.0161700 | $0.0161200 | $0.0170300 | $0.0159300 |
| 2020-07-18 | $0.0161200 | $0.0163400 | $0.0171600 | $0.0160600 |
| 2020-07-19 | $0.0163400 | $0.0160400 | $0.0169600 | $0.0159400 |
| 2020-07-20 | $0.0160400 | $0.0168600 | $0.0174100 | $0.0158500 |
| 2020-07-21 | $0.0168600 | $0.0170900 | $0.0174700 | $0.0167200 |
| 2020-07-22 | $0.0170900 | $0.0173600 | $0.0185000 | $0.0171700 |
| 2020-07-23 | $0.0173600 | $0.0177900 | $0.0192300 | $0.0172100 |
| 2020-07-24 | $0.0177900 | $0.0170900 | $0.0184300 | $0.0170900 |
| 2020-07-25 | $0.0170900 | $0.0162100 | $0.0178600 | $0.0161200 |
| 2020-07-26 | $0.0162100 | $0.0153100 | $0.0166000 | $0.0151100 |
| 2020-07-27 | $0.0153100 | $0.0145800 | $0.0170100 | $0.0141300 |
| 2020-07-28 | $0.0145800 | $0.0144300 | $0.0149800 | $0.0134500 |
| 2020-07-29 | $0.0144300 | $0.0150000 | $0.0154500 | $0.0146700 |
| 2020-07-30 | $0.0150000 | $0.0145600 | $0.0153400 | $0.0145600 |
| 2020-07-31 | $0.0145600 | $0.0144200 | $0.0151000 | $0.0141900 |
| 2020-08-01 | $0.0144200 | $0.0142900 | $0.0152400 | $0.0139400 |
| 2020-08-02 | $0.0142900 | $0.0140500 | $0.0143800 | $0.0128300 |
| 2020-08-03 | $0.0140500 | $0.0138200 | $0.0143800 | $0.0135900 |
| 2020-08-04 | $0.0138200 | $0.0138800 | $0.0141000 | $0.0135400 |
| 2020-08-05 | $0.0138800 | $0.0145700 | $0.0152800 | $0.0144600 |
| 2020-08-06 | $0.0145700 | $0.0149500 | $0.0153000 | $0.0144800 |
| 2020-08-07 | $0.0149500 | $0.0143900 | $0.0150800 | $0.0142700 |
| 2020-08-08 | $0.0143900 | $0.0135400 | $0.0148300 | $0.0103600 |
| 2020-08-09 | $0.0135400 | $0.0135600 | $0.0141400 | $0.0133200 |
| 2020-08-10 | $0.0135600 | $0.0139200 | $0.0142800 | $0.0129700 |
| 2020-08-11 | $0.0139200 | $0.0134400 | $0.0137800 | $0.0131000 |
| 2020-08-12 | $0.0134400 | $0.0142300 | $0.0150400 | $0.0129600 |
| 2020-08-13 | $0.0142300 | $0.0189800 | $0.0191000 | $0.0139100 |
| 2020-08-14 | $0.0189800 | $0.0181300 | $0.0210800 | $0.0157800 |
| 2020-08-15 | $0.0181300 | $0.0169600 | $0.0195700 | $0.0169600 |
| 2020-08-16 | $0.0169600 | $0.0158500 | $0.0171600 | $0.0157300 |
| 2020-08-17 | $0.0158500 | $0.0159900 | $0.0169800 | $0.0158700 |
| 2020-08-18 | $0.0159900 | $0.0160200 | $0.0163800 | $0.0154200 |
| 2020-08-19 | $0.0160200 | $0.0149400 | $0.0162300 | $0.0147000 |
| 2020-08-20 | $0.0149400 | $0.0150700 | $0.0155400 | $0.0147100 |
| 2020-08-21 | $0.0150700 | $0.0146400 | $0.0151000 | $0.0139500 |
| 2020-08-22 | $0.0146400 | $0.0156400 | $0.0157600 | $0.0141200 |
| 2020-08-23 | $0.0156400 | $0.0150300 | $0.0156100 | $0.0148000 |
| 2020-08-24 | $0.0150300 | $0.0159900 | $0.0163400 | $0.0151700 |
| 2020-08-25 | $0.0159900 | $0.0148400 | $0.0156400 | $0.0145000 |
| 2020-08-26 | $0.0148400 | $0.0139900 | $0.0152500 | $0.0136500 |
| 2020-08-27 | $0.0139900 | $0.0138200 | $0.0143900 | $0.0136000 |
| 2020-08-28 | $0.0138200 | $0.0143000 | $0.0145300 | $0.0138400 |
| 2020-08-29 | $0.0143000 | $0.0147000 | $0.0150400 | $0.0141200 |
| 2020-08-30 | $0.0147000 | $0.0142900 | $0.0151100 | $0.0141800 |
| 2020-08-31 | $0.0142900 | $0.0144600 | $0.0149200 | $0.0141100 |
| 2020-09-01 | $0.0144600 | $0.0140700 | $0.0149100 | $0.0137200 |
| 2020-09-02 | $0.0140700 | $0.0132200 | $0.0135600 | $0.0128800 |
| 2020-09-03 | $0.0132200 | $0.0111900 | $0.0120100 | $0.0111900 |
| 2020-09-04 | $0.0111900 | $0.0112000 | $0.0115100 | $0.0103600 |
| 2020-09-05 | $0.0112000 | $0.0101700 | $0.0109800 | $0.0101700 |
| 2020-09-06 | $0.0101700 | $0.0102600 | $0.0105700 | $0.009337 |
| 2020-09-07 | $0.0102600 | $0.009756 | $0.0104800 | $0.009445 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.0100300 | $0.009318 |
| 2020-09-09 | $0.009521 | $0.0111500 | $0.0115600 | $0.008899 |
| 2020-09-10 | $0.0111500 | $0.0111700 | $0.0129300 | $0.0103500 |
| 2020-09-11 | $0.0111700 | $0.0110200 | $0.0115400 | $0.0108100 |
| 2020-09-12 | $0.0110200 | $0.0110700 | $0.0112800 | $0.0108700 |
| 2020-09-13 | $0.0110700 | $0.0104400 | $0.0110600 | $0.0102300 |
| 2020-09-14 | $0.0104400 | $0.0104600 | $0.0110000 | $0.0104600 |
| 2020-09-15 | $0.0104600 | $0.0100300 | $0.0108900 | $0.0100300 |
| 2020-09-16 | $0.0100300 | $0.0099710 | $0.0101900 | $0.009752 |
| 2020-09-17 | $0.0099710 | $0.0100700 | $0.0105100 | $0.009851 |
| 2020-09-18 | $0.0100700 | $0.0100600 | $0.0102800 | $0.009844 |
| 2020-09-19 | $0.0100600 | $0.0099750 | $0.0103100 | $0.009754 |
| 2020-09-20 | $0.0099750 | $0.0100500 | $0.0101600 | $0.009720 |
| 2020-09-21 | $0.0100500 | $0.008647 | $0.009689 | $0.008543 |
| 2020-09-22 | $0.008647 | $0.009587 | $0.009797 | $0.008638 |
| 2020-09-23 | $0.009587 | $0.0099310 | $0.0110600 | $0.009214 |
| 2020-09-24 | $0.0099310 | $0.0125700 | $0.0141800 | $0.0103100 |
| 2020-09-25 | $0.0125700 | $0.0126200 | $0.0128300 | $0.0121900 |
| 2020-09-26 | $0.0126200 | $0.0123400 | $0.0129900 | $0.0122400 |
| 2020-09-27 | $0.0123400 | $0.0126100 | $0.0129400 | $0.0122900 |
| 2020-09-28 | $0.0126100 | $0.0126200 | $0.0131600 | $0.0123000 |
| 2020-09-29 | $0.0126200 | $0.0130100 | $0.0131200 | $0.0126800 |
| 2020-09-30 | $0.0130100 | $0.0136900 | $0.0138000 | $0.0127200 |
| 2020-10-01 | $0.0136900 | $0.0123200 | $0.0150800 | $0.0121100 |
| 2020-10-02 | $0.0123200 | $0.0123700 | $0.0128000 | $0.0120600 |
| 2020-10-03 | $0.0123700 | $0.0120300 | $0.0125600 | $0.0119200 |
| 2020-10-04 | $0.0120300 | $0.0120600 | $0.0126000 | $0.0119600 |
| 2020-10-05 | $0.0120600 | $0.0120900 | $0.0125200 | $0.0120900 |
| 2020-10-06 | $0.0120900 | $0.0114500 | $0.0121900 | $0.0112400 |
| 2020-10-07 | $0.0114500 | $0.0116300 | $0.0118500 | $0.0108900 |
| 2020-10-08 | $0.0116300 | $0.0120200 | $0.0122400 | $0.0118000 |
| 2020-10-09 | $0.0120200 | $0.0122800 | $0.0125000 | $0.0120500 |
| 2020-10-10 | $0.0122800 | $0.0126600 | $0.0128800 | $0.0122100 |
| 2020-10-11 | $0.0126600 | $0.0121700 | $0.0127400 | $0.0119400 |
| 2020-10-12 | $0.0121700 | $0.0122300 | $0.0126900 | $0.0120000 |
| 2020-10-13 | $0.0122300 | $0.0122300 | $0.0125700 | $0.0120000 |
| 2020-10-14 | $0.0122300 | $0.0121200 | $0.0125700 | $0.0120000 |
| 2020-10-15 | $0.0121200 | $0.0123100 | $0.0124300 | $0.0119700 |
| 2020-10-16 | $0.0123100 | $0.0118900 | $0.0128000 | $0.0116700 |
| 2020-10-17 | $0.0118900 | $0.0120500 | $0.0121600 | $0.0118200 |
| 2020-10-18 | $0.0120500 | $0.0122000 | $0.0123200 | $0.0118600 |
| 2020-10-19 | $0.0122000 | $0.0118700 | $0.0124600 | $0.0117600 |
| 2020-10-20 | $0.0118700 | $0.0113300 | $0.0121600 | $0.0112100 |
| 2020-10-21 | $0.0113300 | $0.0112800 | $0.0121700 | $0.009354 |
| 2020-10-22 | $0.0112800 | $0.0113000 | $0.0115600 | $0.0109100 |
| 2020-10-23 | $0.0113000 | $0.0111300 | $0.0115100 | $0.0110000 |
| 2020-10-24 | $0.0111300 | $0.0111600 | $0.0114200 | $0.0110300 |
| 2020-10-25 | $0.0111600 | $0.0112200 | $0.0118700 | $0.0108200 |
| 2020-10-26 | $0.0112200 | $0.0104600 | $0.0113700 | $0.0104600 |
| 2020-10-27 | $0.0104600 | $0.0106400 | $0.0118700 | $0.0105100 |
| 2020-10-28 | $0.0106400 | $0.0106300 | $0.0108900 | $0.0101000 |
| 2020-10-29 | $0.0106300 | $0.0105000 | $0.0109000 | $0.0105000 |
| 2020-10-30 | $0.0105000 | $0.0104500 | $0.0109900 | $0.0103100 |
| 2020-10-31 | $0.0104500 | $0.0107700 | $0.0107700 | $0.0104900 |
| 2020-11-01 | $0.0107700 | $0.0106000 | $0.0112800 | $0.0104600 |
| 2020-11-02 | $0.0106000 | $0.0103100 | $0.0107200 | $0.0101800 |
| 2020-11-03 | $0.0103100 | $0.0099570 | $0.0109400 | $0.009817 |
| 2020-11-04 | $0.0099570 | $0.0099100 | $0.0103400 | $0.009769 |
| 2020-11-05 | $0.0099100 | $0.0099840 | $0.0110800 | $0.009828 |
| 2020-11-06 | $0.0099840 | $0.0107600 | $0.0110700 | $0.009822 |
| 2020-11-07 | $0.0107600 | $0.0100900 | $0.0105400 | $0.0099420 |
| 2020-11-08 | $0.0100900 | $0.0103800 | $0.0117700 | $0.0103800 |
| 2020-11-09 | $0.0103800 | $0.0102700 | $0.0108900 | $0.0099680 |
| 2020-11-10 | $0.0102700 | $0.0110300 | $0.0110300 | $0.0101100 |
| 2020-11-11 | $0.0110300 | $0.0103700 | $0.0114700 | $0.0103700 |
| 2020-11-12 | $0.0103700 | $0.0101100 | $0.0110900 | $0.009784 |
| 2020-11-13 | $0.0101100 | $0.0101300 | $0.0104500 | $0.009800 |
| 2020-11-14 | $0.0101300 | $0.009806 | $0.0101300 | $0.009806 |
| 2020-11-15 | $0.009806 | $0.0100600 | $0.0102200 | $0.009738 |
| 2020-11-16 | $0.0100600 | $0.009866 | $0.0107000 | $0.009698 |
| 2020-11-17 | $0.009866 | $0.0100800 | $0.0107900 | $0.009725 |
| 2020-11-18 | $0.0100800 | $0.009782 | $0.0103200 | $0.009427 |
| 2020-11-19 | $0.009782 | $0.009447 | $0.0099820 | $0.009091 |
| 2020-11-20 | $0.009447 | $0.009897 | $0.0100800 | $0.009710 |
| 2020-11-21 | $0.009897 | $0.0099130 | $0.0101000 | $0.009539 |
| 2020-11-22 | $0.0099130 | $0.009584 | $0.0101400 | $0.009400 |
| 2020-11-23 | $0.009584 | $0.0099280 | $0.0101100 | $0.009377 |
| 2020-11-24 | $0.0099280 | $0.0105400 | $0.0124500 | $0.009770 |
| 2020-11-25 | $0.0105400 | $0.0101100 | $0.0108600 | $0.0101100 |
| 2020-11-26 | $0.0101100 | $0.009618 | $0.009790 | $0.008931 |
| 2020-11-27 | $0.009618 | $0.009607 | $0.0102900 | $0.009264 |
| 2020-11-28 | $0.009607 | $0.009580 | $0.0101100 | $0.009225 |
| 2020-11-29 | $0.009580 | $0.009646 | $0.0103700 | $0.009282 |
| 2020-11-30 | $0.009646 | $0.009450 | $0.0104300 | $0.009450 |
| 2020-12-01 | $0.009450 | $0.009208 | $0.009584 | $0.009020 |
| 2020-12-02 | $0.009208 | $0.009805 | $0.0099980 | $0.009229 |
| 2020-12-03 | $0.009805 | $0.009724 | $0.0101100 | $0.009335 |
| 2020-12-04 | $0.009724 | $0.009332 | $0.009519 | $0.009146 |
| 2020-12-05 | $0.009332 | $0.009578 | $0.009770 | $0.009387 |
| 2020-12-06 | $0.009578 | $0.009689 | $0.009883 | $0.009496 |
| 2020-12-07 | $0.009689 | $0.0101700 | $0.0105500 | $0.009399 |
| 2020-12-08 | $0.0101700 | $0.009711 | $0.0104400 | $0.009528 |
| 2020-12-09 | $0.009711 | $0.009646 | $0.0100200 | $0.009275 |
| 2020-12-10 | $0.009646 | $0.009125 | $0.009490 | $0.008943 |
| 2020-12-11 | $0.009125 | $0.008837 | $0.009198 | $0.008657 |
| 2020-12-12 | $0.008837 | $0.008655 | $0.009407 | $0.008467 |
| 2020-12-13 | $0.008655 | $0.008818 | $0.009393 | $0.008626 |
| 2020-12-14 | $0.008818 | $0.008866 | $0.009059 | $0.008674 |
| 2020-12-15 | $0.008866 | $0.008749 | $0.009138 | $0.008554 |
| 2020-12-16 | $0.008749 | $0.008968 | $0.009608 | $0.008754 |
| 2020-12-17 | $0.008968 | $0.008444 | $0.009814 | $0.008216 |
| 2020-12-18 | $0.008444 | $0.008560 | $0.008792 | $0.008097 |
| 2020-12-19 | $0.008560 | $0.008584 | $0.0114500 | $0.008107 |
| 2020-12-20 | $0.008584 | $0.008683 | $0.009152 | $0.008213 |
| 2020-12-21 | $0.008683 | $0.008182 | $0.008636 | $0.007954 |
| 2020-12-22 | $0.008182 | $0.008100 | $0.009053 | $0.008100 |
| 2020-12-23 | $0.008100 | $0.006739 | $0.008134 | $0.006739 |
| 2020-12-24 | $0.006739 | $0.007117 | $0.007117 | $0.006406 |
| 2020-12-25 | $0.007117 | $0.007165 | $0.007659 | $0.006918 |
| 2020-12-26 | $0.007165 | $0.006876 | $0.007934 | $0.006876 |
| 2020-12-27 | $0.006876 | $0.006562 | $0.007087 | $0.006300 |
| 2020-12-28 | $0.006562 | $0.007301 | $0.007571 | $0.006760 |
| 2020-12-29 | $0.007301 | $0.006567 | $0.007387 | $0.006293 |
| 2020-12-30 | $0.006567 | $0.006067 | $0.006934 | $0.006067 |
| 2020-12-31 | $0.006067 | $0.006084 | $0.006374 | $0.005794 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006759 | $0.006172 |
| 2021-01-02 | $0.006172 | $0.006441 | $0.007085 | $0.006119 |
| 2021-01-03 | $0.006441 | $0.005621 | $0.006613 | $0.005621 |
| 2021-01-04 | $0.005621 | $0.006086 | $0.006406 | $0.005445 |
| 2021-01-05 | $0.006086 | $0.005787 | $0.006467 | $0.005787 |
| 2021-01-06 | $0.005787 | $0.006264 | $0.006633 | $0.005896 |
| 2021-01-07 | $0.006264 | $0.006711 | $0.007501 | $0.006317 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006095 |
| 2021-01-09 | $0.006908 | $0.007243 | $0.007243 | $0.006438 |
| 2021-01-10 | $0.007243 | $0.007258 | $0.007640 | $0.006494 |
| 2021-01-11 | $0.007258 | $0.006389 | $0.007099 | $0.006389 |
| 2021-01-12 | $0.006389 | $0.006131 | $0.006471 | $0.006131 |
| 2021-01-13 | $0.006131 | $0.006729 | $0.007476 | $0.006729 |
| 2021-01-14 | $0.006729 | $0.006656 | $0.007048 | $0.006265 |
| 2021-01-15 | $0.006656 | $0.006254 | $0.007726 | $0.005886 |
| 2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.005764 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006451 | $0.006093 |
| 2021-01-18 | $0.006093 | $0.006592 | $0.006958 | $0.006226 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.007187 | $0.006109 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006745 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.006168 | $0.006168 | $0.005551 |
| 2021-01-22 | $0.006168 | $0.006272 | $0.006932 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006421 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006457 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006455 | $0.005810 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006503 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.006085 | $0.006389 | $0.005780 |
| 2021-01-28 | $0.006085 | $0.006354 | $0.006689 | $0.006020 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006850 | $0.005823 |
| 2021-01-30 | $0.006508 | $0.006520 | $0.006864 | $0.006177 |
| 2021-01-31 | $0.006520 | $0.006297 | $0.006629 | $0.005966 |
| 2021-02-01 | $0.006297 | $0.006707 | $0.007043 | $0.006372 |
| 2021-02-02 | $0.006707 | $0.007815 | $0.0138500 | $0.006750 |
| 2021-02-03 | $0.007815 | $0.007912 | $0.009796 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.008136 | $0.0103600 | $0.007397 |
| 2021-02-05 | $0.008136 | $0.008428 | $0.009194 | $0.008045 |
| 2021-02-06 | $0.008428 | $0.008246 | $0.008639 | $0.007853 |
| 2021-02-07 | $0.008246 | $0.008162 | $0.009717 | $0.007774 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.0102200 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.009767 | $0.009767 | $0.008372 |
| 2021-02-10 | $0.009767 | $0.0103200 | $0.0121100 | $0.008971 |
| 2021-02-11 | $0.0103200 | $0.0110400 | $0.0120000 | $0.0105600 |
| 2021-02-12 | $0.0110400 | $0.0118600 | $0.0123300 | $0.0104400 |
| 2021-02-13 | $0.0118600 | $0.0122800 | $0.0136900 | $0.0118100 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0131400 | $0.0111900 |
| 2021-02-15 | $0.0121600 | $0.0124600 | $0.0143800 | $0.009587 |
| 2021-02-16 | $0.0124600 | $0.0127900 | $0.0142600 | $0.0123000 |
| 2021-02-17 | $0.0127900 | $0.0135600 | $0.0146000 | $0.0125200 |
| 2021-02-18 | $0.0135600 | $0.0129000 | $0.0139300 | $0.0129000 |
| 2021-02-19 | $0.0129000 | $0.0117500 | $0.0151000 | $0.0117500 |
| 2021-02-20 | $0.0117500 | $0.0111800 | $0.0128600 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0120700 | $0.0120700 | $0.0109200 |
| 2021-02-22 | $0.0120700 | $0.0119100 | $0.0140700 | $0.0102800 |
| 2021-02-23 | $0.0119100 | $0.009780 | $0.0112500 | $0.008313 |
| 2021-02-24 | $0.009780 | $0.0104500 | $0.0109400 | $0.0099480 |
| 2021-02-25 | $0.0104500 | $0.009417 | $0.0103600 | $0.009417 |
| 2021-02-26 | $0.009417 | $0.008802 | $0.009728 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.009238 | $0.0101600 | $0.008776 |
| 2021-02-28 | $0.009238 | $0.008147 | $0.009505 | $0.007242 |
| 2021-03-01 | $0.008147 | $0.008438 | $0.008934 | $0.008438 |
| 2021-03-02 | $0.008438 | $0.008245 | $0.008730 | $0.007760 |
| 2021-03-03 | $0.008245 | $0.008063 | $0.008567 | $0.007559 |
| 2021-03-04 | $0.008063 | $0.008222 | $0.008222 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.007804 | $0.008292 | $0.007804 |
| 2021-03-06 | $0.007804 | $0.007334 | $0.007823 | $0.007334 |
| 2021-03-07 | $0.007334 | $0.007645 | $0.008154 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.007861 | $0.008385 | $0.007861 |
| 2021-03-09 | $0.007861 | $0.008789 | $0.009338 | $0.007690 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.008943 | $0.007825 |
| 2021-03-11 | $0.008943 | $0.008671 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008671 | $0.0103100 | $0.0108800 | $0.008588 |
| 2021-03-13 | $0.0103100 | $0.0122400 | $0.0140700 | $0.0104000 |
| 2021-03-14 | $0.0122400 | $0.0106200 | $0.0118000 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0111300 | $0.009463 |
| 2021-03-16 | $0.0100200 | $0.0113900 | $0.0130900 | $0.009677 |
| 2021-03-17 | $0.0113900 | $0.0111900 | $0.0129600 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0115300 | $0.0121100 | $0.0103800 |
| 2021-03-19 | $0.0115300 | $0.0121900 | $0.0127700 | $0.0110300 |
| 2021-03-20 | $0.0121900 | $0.0127800 | $0.0127800 | $0.0116200 |
| 2021-03-21 | $0.0127800 | $0.0120500 | $0.0126200 | $0.0114700 |
| 2021-03-22 | $0.0120500 | $0.0113600 | $0.0119000 | $0.0108200 |
| 2021-03-23 | $0.0113600 | $0.0108700 | $0.0119600 | $0.0108700 |
| 2021-03-24 | $0.0108700 | $0.0104600 | $0.0115100 | $0.0099380 |
| 2021-03-25 | $0.0104600 | $0.009754 | $0.0107800 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0115600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0111700 | $0.0111700 | $0.0106100 |
| 2021-03-28 | $0.0111700 | $0.0122700 | $0.0122700 | $0.0111600 |
| 2021-03-29 | $0.0122700 | $0.0144100 | $0.0149800 | $0.0121000 |
| 2021-03-30 | $0.0144100 | $0.0188100 | $0.0188100 | $0.0129300 |
| 2021-03-31 | $0.0188100 | $0.0252800 | $0.0264600 | $0.0158700 |
| 2021-04-01 | $0.0252800 | $0.0252500 | $0.0352400 | $0.0234900 |
| 2021-04-02 | $0.0252500 | $0.0318500 | $0.0342100 | $0.0247700 |
| 2021-04-03 | $0.0318500 | $0.0245400 | $0.0325300 | $0.0234000 |
| 2021-04-04 | $0.0245400 | $0.0267800 | $0.0308600 | $0.0250300 |
| 2021-04-05 | $0.0267800 | $0.0254200 | $0.0301500 | $0.0254200 |
| 2021-04-06 | $0.0254200 | $0.0232000 | $0.0261000 | $0.0226200 |
| 2021-04-07 | $0.0232000 | $0.0212600 | $0.0251800 | $0.0173500 |
| 2021-04-08 | $0.0212600 | $0.0249800 | $0.0273000 | $0.0220700 |
| 2021-04-09 | $0.0249800 | $0.0238200 | $0.0261500 | $0.0238200 |
| 2021-04-10 | $0.0238200 | $0.0227200 | $0.0251100 | $0.0227200 |
| 2021-04-11 | $0.0227200 | $0.0251900 | $0.0257900 | $0.0221900 |
| 2021-04-12 | $0.0251900 | $0.0239400 | $0.0251400 | $0.0233400 |
| 2021-04-13 | $0.0239400 | $0.0239600 | $0.0239600 | $0.0239200 |
| 2021-04-16 | $0.0227600 | $0.0221100 | $0.0227200 | $0.0215000 |
| 2021-04-17 | $0.0221100 | $0.0222200 | $0.0234200 | $0.0210200 |
| 2021-04-18 | $0.0222200 | $0.0213700 | $0.0264400 | $0.0180000 |
| 2021-04-19 | $0.0213700 | $0.0211600 | $0.0261700 | $0.0189300 |
| 2021-04-20 | $0.0211600 | $0.0209000 | $0.0231600 | $0.0192100 |
| 2021-04-21 | $0.0209000 | $0.0231400 | $0.0242100 | $0.0199100 |
| 2021-04-22 | $0.0231400 | $0.0217200 | $0.0243100 | $0.0206900 |
| 2021-04-23 | $0.0217200 | $0.0199600 | $0.0214900 | $0.0179100 |
| 2021-04-24 | $0.0199600 | $0.0180400 | $0.0195500 | $0.0175400 |
| 2021-04-25 | $0.0180400 | $0.0176800 | $0.0201400 | $0.0171900 |
| 2021-04-26 | $0.0176800 | $0.0200000 | $0.0216200 | $0.0194600 |
| 2021-04-27 | $0.0200000 | $0.0203800 | $0.0214800 | $0.0203800 |
| 2021-04-28 | $0.0203800 | $0.0197600 | $0.0208500 | $0.0192100 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0198300 | $0.0187500 |
| 2021-04-30 | $0.0192900 | $0.0190600 | $0.0207900 | $0.0190600 |
| 2021-05-01 | $0.0190600 | $0.0202500 | $0.0208200 | $0.0190900 |
| 2021-05-02 | $0.0202500 | $0.0192500 | $0.0203800 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0183000 | $0.0194500 | $0.0183000 |
| 2021-05-04 | $0.0183000 | $0.0165100 | $0.0175700 | $0.0159700 |
| 2021-05-05 | $0.0165100 | $0.0166500 | $0.0166600 | $0.0164200 |
| 2021-05-06 | $0.0166800 | $0.0186300 | $0.0186300 | $0.0158000 |
| 2021-05-07 | $0.0186300 | $0.0185200 | $0.0186400 | $0.0185100 |
| 2021-06-18 | $0.006855 | $0.006808 | $0.007883 | $0.006449 |
| 2021-06-19 | $0.006808 | $0.006791 | $0.006808 | $0.006778 |
| 2021-06-21 | $0.006764 | $0.0047480 | $0.006331 | $0.0047480 |
| 2021-06-22 | $0.0047480 | $0.0047320 | $0.0047630 | $0.0047190 |
| 2021-06-26 | $0.0047390 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.0048320 | $0.0048500 | $0.0048260 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.005549 | $0.005202 |
| 2021-07-04 | $0.005549 | $0.005544 | $0.005553 | $0.005539 |
| 2021-07-16 | $0.005099 | $0.0047100 | $0.005024 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0047030 | $0.0047140 | $0.0047000 |
| 2021-07-21 | $0.0044690 | $0.0048210 | $0.005142 | $0.0048210 |
| 2021-07-22 | $0.0048210 | $0.0047880 | $0.0048230 | $0.0047840 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0046960 | $0.0047280 | $0.0046850 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.0048040 |
| 2021-07-29 | $0.005204 | $0.005192 | $0.005211 | $0.005186 |
| 2021-08-05 | $0.0321900 | $0.0200400 | $0.0335300 | $0.0188100 |
| 2021-08-06 | $0.0200400 | $0.0208800 | $0.0209300 | $0.0200000 |
| 2021-08-19 | $0.0143100 | $0.0145000 | $0.0149600 | $0.0140300 |
| 2021-08-20 | $0.0145000 | $0.0152900 | $0.0157900 | $0.0148000 |
| 2021-08-21 | $0.0152900 | $0.0152900 | $0.0153100 | $0.0152800 |
| 2021-08-24 | $0.0148600 | $0.0152600 | $0.0181200 | $0.0143100 |
| 2021-08-25 | $0.0152600 | $0.0153200 | $0.0153200 | $0.0152500 |
| 2021-08-27 | $0.0145200 | $0.0147300 | $0.0157100 | $0.0142400 |
| 2021-08-28 | $0.0147300 | $0.0141900 | $0.0151600 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0151300 | $0.0136600 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0141000 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0146200 | $0.0132000 |
| 2021-09-01 | $0.0136800 | $0.0136300 | $0.0136800 | $0.0136300 |
| 2021-09-02 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0133100 |
| 2021-09-03 | $0.0138000 | $0.0135100 | $0.0145100 | $0.0130100 |
| 2021-09-04 | $0.0135100 | $0.0134800 | $0.0139800 | $0.0129800 |
| 2021-09-05 | $0.0134800 | $0.0191600 | $0.0212300 | $0.0134600 |
| 2021-09-06 | $0.0191600 | $0.0216000 | $0.0310900 | $0.0195000 |
| 2021-09-07 | $0.0216000 | $0.0173400 | $0.0215500 | $0.0168700 |
| 2021-09-08 | $0.0173400 | $0.0179700 | $0.0211900 | $0.0165900 |
| 2021-09-09 | $0.0179700 | $0.0171700 | $0.0194800 | $0.0167000 |
| 2021-09-10 | $0.0171700 | $0.0171900 | $0.0172000 | $0.0171600 |
| 2021-09-16 | $0.0187800 | $0.0186300 | $0.0191100 | $0.0181500 |
| 2021-09-17 | $0.0186300 | $0.0175000 | $0.0184500 | $0.0170300 |
| 2021-09-18 | $0.0175000 | $0.0174900 | $0.0175200 | $0.0174800 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0163100 | $0.0154500 |
| 2021-09-21 | $0.0158800 | $0.0154700 | $0.0166900 | $0.0146600 |
| 2021-09-22 | $0.0154700 | $0.0161200 | $0.0169900 | $0.0156900 |
| 2021-09-23 | $0.0161200 | $0.0160900 | $0.0161200 | $0.0160900 |
| 2021-09-24 | $0.0166100 | $0.0141400 | $0.0158500 | $0.0137100 |
| 2021-09-25 | $0.0141400 | $0.0141400 | $0.0141500 | $0.0141300 |
| 2021-09-28 | $0.0118100 | $0.0115000 | $0.0123200 | $0.0110900 |
| 2021-09-29 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0114800 |
| 2021-10-02 | $0.0130000 | $0.0123900 | $0.0133500 | $0.0119200 |
| 2021-10-03 | $0.0123900 | $0.0124100 | $0.0124100 | $0.0123900 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0134400 | $0.0117600 |
| 2021-10-13 | $0.0123200 | $0.0120500 | $0.0131900 | $0.0120500 |
| 2021-10-14 | $0.0120500 | $0.0126600 | $0.0126600 | $0.0120500 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0138600 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0130800 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0130800 | $0.0133500 | $0.0139600 | $0.0127500 |
| 2021-10-23 | $0.0133500 | $0.0134800 | $0.0141000 | $0.0128700 |
| 2021-10-24 | $0.0134900 | $0.0127800 | $0.0140000 | $0.0127800 |
| 2021-10-25 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0127800 |
| 2021-11-03 | $0.0120200 | $0.0132200 | $0.0138400 | $0.0119600 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0141300 | $0.0122900 |
| 2021-11-05 | $0.0129000 | $0.0129000 | $0.0129100 | $0.0128900 |
| 2021-11-06 | $0.0128100 | $0.0135400 | $0.0141500 | $0.0129200 |
| 2021-11-07 | $0.0135400 | $0.0129100 | $0.0135400 | $0.0129100 |
| 2021-11-16 | $0.0120700 | $0.0115400 | $0.0120700 | $0.0113300 |
| 2021-11-17 | $0.0114200 | $0.0111100 | $0.0114400 | $0.0111100 |
| 2021-12-02 | $0.007510 | $0.006818 | $0.007708 | $0.006562 |
| 2021-12-03 | $0.006818 | $0.006532 | $0.009238 | $0.005536 |
| 2021-12-04 | $0.006532 | $0.0047820 | $0.008208 | $0.0041070 |
| 2021-12-05 | $0.0047820 | $0.0042570 | $0.005410 | $0.0041890 |
| 2021-12-06 | $0.009399 | $0.009158 | $0.009407 | $0.009150 |
| 2021-12-07 | $0.0043010 | $0.0040580 | $0.0044920 | $0.0039950 |
| 2021-12-08 | $0.0040580 | $0.0037810 | $0.0043030 | $0.0037340 |
| 2021-12-09 | $0.009597 | $0.009392 | $0.009620 | $0.009369 |
| 2021-12-20 | $0.0016090 | $0.0015310 | $0.0016530 | $0.0014250 |
| 2021-12-21 | $0.008914 | $0.008720 | $0.008932 | $0.008698 |
| 2021-12-24 | $0.0016600 | $0.0017020 | $0.0017770 | $0.0016470 |
| 2021-12-25 | $0.0017020 | $0.0017270 | $0.0017770 | $0.0016720 |
| 2021-12-26 | $0.009582 | $0.009349 | $0.009583 | $0.009342 |
| 2021-12-28 | $0.0017500 | $0.0017210 | $0.0017540 | $0.0016810 |
| 2021-12-29 | $0.009032 | $0.008825 | $0.009053 | $0.008818 |
| 2022-01-04 | $0.0015520 | $0.0016680 | $0.0017610 | $0.0015520 |
| 2022-01-05 | $0.008707 | $0.008500 | $0.008721 | $0.008487 |
| 2022-01-06 | $0.0017870 | $0.0016990 | $0.0017870 | $0.0016340 |
| 2022-01-07 | $0.008188 | $0.007992 | $0.008196 | $0.007990 |
| 2022-01-09 | $0.0018080 | $0.0016320 | $0.0018450 | $0.0015550 |
| 2022-01-10 | $0.007955 | $0.007780 | $0.007968 | $0.007755 |
| 2022-01-13 | $0.0016790 | $0.0016610 | $0.0017780 | $0.0016180 |
| 2022-01-14 | $0.0016610 | $0.0017170 | $0.0017790 | $0.0016190 |
| 2022-01-15 | $0.008187 | $0.008006 | $0.008206 | $0.007992 |
| 2022-01-18 | $0.0017820 | $0.0018000 | $0.0018150 | $0.0017510 |
| 2022-01-19 | $0.008051 | $0.007850 | $0.008060 | $0.007850 |
| 2022-01-20 | $0.0016850 | $0.0017660 | $0.0019500 | $0.0016760 |
| 2022-01-21 | $0.007732 | $0.007526 | $0.007735 | $0.007521 |
| 2022-01-23 | $0.0015020 | $0.0015900 | $0.0016040 | $0.0014850 |
| 2022-01-24 | $0.0015900 | $0.0015790 | $0.0015950 | $0.0014850 |
| 2022-01-25 | $0.006974 | $0.006798 | $0.006975 | $0.006781 |
| 2022-02-18 | $0.0015880 | $0.0015800 | $0.0015930 | $0.0015800 |
| 2022-02-19 | $0.0015800 | $0.0015380 | $0.0015840 | $0.0015010 |
| 2022-02-20 | $0.007620 | $0.007445 | $0.007626 | $0.007438 |
| 2022-02-25 | $0.0010650 | $0.0013230 | $0.0015910 | $0.0010650 |
| 2022-02-26 | $0.007456 | $0.007274 | $0.007457 | $0.007254 |
| 2022-03-04 | $0.0012590 | $0.0011900 | $0.0013060 | $0.0010680 |
| 2022-03-05 | $0.007439 | $0.007246 | $0.007444 | $0.007246 |
| 2022-03-06 | $0.0012150 | $0.0012290 | $0.0012970 | $0.0011580 |
| 2022-03-07 | $0.007302 | $0.007133 | $0.007308 | $0.007124 |
| 2022-03-12 | $0.0011680 | $0.0011820 | $0.0012300 | $0.0010690 |
| 2022-03-13 | $0.0011820 | $0.0013070 | $0.0013950 | $0.0011600 |
| 2022-03-14 | $0.007182 | $0.007014 | $0.007184 | $0.007009 |
| 2022-03-15 | $0.0012350 | $0.0012190 | $0.0012850 | $0.0011430 |
| 2022-03-16 | $0.0012190 | $0.0011620 | $0.0012350 | $0.0011120 |
| 2022-03-17 | $0.007816 | $0.007635 | $0.007821 | $0.007630 |
| 2022-03-18 | $0.0012130 | $0.0011400 | $0.0012290 | $0.0011110 |
| 2022-03-19 | $0.0011400 | $0.0011810 | $0.0012710 | $0.0011280 |
| 2022-03-20 | $0.0011810 | $0.0012070 | $0.0012890 | $0.0011360 |
| 2022-03-21 | $0.0012070 | $0.0011440 | $0.0012070 | $0.0011120 |
| 2022-03-22 | $0.0011440 | $0.0011700 | $0.0011990 | $0.0011210 |
| 2022-03-23 | $0.008052 | $0.007854 | $0.008053 | $0.007852 |
| 2022-03-25 | $0.0011580 | $0.0011230 | $0.0012710 | $0.0011210 |
| 2022-03-26 | $0.008423 | $0.008226 | $0.008430 | $0.008223 |
| 2022-03-28 | $0.0011500 | $0.0012010 | $0.0012820 | $0.0011500 |
| 2022-03-29 | $0.0012010 | $0.0011920 | $0.0012270 | $0.0011460 |
| 2022-03-30 | $0.009015 | $0.008792 | $0.009015 | $0.008792 |
| 2022-04-03 | $0.0013930 | $0.0013330 | $0.0014940 | $0.0013030 |
| 2022-04-04 | $0.0013330 | $0.0012960 | $0.0013670 | $0.0011920 |
| 2022-04-05 | $0.008856 | $0.008631 | $0.008856 | $0.008630 |
| 2022-04-06 | $0.0012550 | $0.0012120 | $0.0012610 | $0.0011890 |
| 2022-04-07 | $0.008204 | $0.008019 | $0.008215 | $0.008003 |
| 2022-04-09 | $0.0011830 | $0.0012030 | $0.0012370 | $0.0011240 |
| 2022-04-10 | $0.008126 | $0.007934 | $0.008131 | $0.007933 |
| 2022-04-14 | $0.0011510 | $0.0011280 | $0.0012020 | $0.0011160 |
| 2022-04-15 | $0.0011280 | $0.0011360 | $0.0012300 | $0.0011120 |
| 2022-04-16 | $0.0011360 | $0.0011160 | $0.0012000 | $0.0011160 |
| 2022-04-17 | $0.0011160 | $0.0011410 | $0.0012230 | $0.0011160 |
| 2022-04-18 | $0.007541 | $0.007357 | $0.007541 | $0.007356 |
| Çift | Değiş tokuş |
|---|---|
| OGO/BTC | bgogo |
| OGO/ETH | bilaxy |
| OGO/USDT | bilaxy |
| OGO/KRW | bithumb |
| OGO/BTC | bittrex |
| OGO/USDT | bittrex |
| OGO/USDT | ddex |
| OGO/WETH | ddex |
| OGO/USDT | fatbtc |
| OGO/BTC | huobikorea |
| OGO/HT | huobikorea |
| OGO/USDT | huobikorea |
| OGO/BTC | huobipro |
| OGO/HT | huobipro |
| OGO/USDT | huobipro |
| OGO/BTC | kucoin |
| OGO/USDT | kucoin |
Tanım
Tanım
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
| Ad Soyad | VogoV (OGO) |
|---|---|
| Başlangıç | N/A |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://vogov.io |
| @VogoV_official | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 440,516,809 OGO |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
VogoV is an already-functioning adult film studio based in Los Angeles that utilizes the blockchain technology in order to decentralize the decision-making process on content production.
OGO coin (ERC223) is an anonymous way to pay for adult goods and services without intermediaries. To ensure a strong uptake in the use of OGO coin, VogoV is developing the cryptocurrency infrastructure called OgoShift.
Team:
- MARKUS Dupree: Co-Founder, Director & Male Performer.
- JONNI Darkko: Operator.
- IVAN Kirillov: Co-Founder & Managing Director.
- VLAD Makushev: Chief Technical Officer.
VogoV Pre-ICO began on August 21, 2018 and it is now paused. VogoV ICO token supply represents 76% (including Pre-ICO) of the total token supply, so there is a total of 57,000,000 OGO tokens available, for 1 USD. The ICO funding target is 4,600,000 USD, the funding cap is 46,000,000 USD. Any unsold/remaining tokens will be burned.
Token Reserve Split (24%):
- 13.3% Ecosystem Dev;
- 4% The Company;
- 3% Founders;
- 3% Team;
- 0.7% Community campaigns.
VogoV ICO features a bounty campaign.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 75000000 |
| Başlangıç | N/A |
| Bitiş | N/A |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 1 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/vogov |
| Beyaz kağıt | https://vogov.io/VogoV_Whitepaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez