RLX
Relex Sıra 1481
Web sitesi
Twitter
1,884,708,549 RLX
Alım / Satım
Get Wallet
Relex
Relex Fiyat $0.00
$0.00
Relex 24h Vol
$13
$13
Relex Kripto Değeri $113,776
$113,776
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
26.90 %
7 d
-21.66 %
Bugün Relex ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 1,884,708,549 RLX şu anda piyasada dolaşıyor. Relex fiyatlar şu anda bir değişiklik yaşıyor 26.90 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Relex işlem görmüştür Kripto Değişimleri. Almak Relex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Relex
Sembol
RLX
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
12 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,884,708,549 RLX
1h
-0.24 %
24h
26.90 %
7d
-21.66 %
Twitter
Web sitesi
Share Relex Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0364900 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-03-01 | $0.0357600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-03-02 | $0.0392100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-03 | $0.0383200 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-03-04 | $0.0398100 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-05 | $0.0382100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-03-06 | $0.0385300 | $0.0387700 | $0.0388200 | $0.0385100 |
| 2021-03-08 | $0.0402600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-03-09 | $0.0414000 | $0.0413100 | $0.0415300 | $0.0412600 |
| 2021-03-10 | $0.0433900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2021-03-11 | $0.0441600 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2021-03-12 | $0.0456700 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-03-13 | $0.0452300 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-03-14 | $0.0483300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-03-15 | $0.0466100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-03-16 | $0.0439800 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-03-17 | $0.0449700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-19 | $0.0455400 | $0.0453700 | $0.0455500 | $0.0453500 |
| 2021-03-20 | $0.0458700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-21 | $0.0459000 | $0.0461700 | $0.0462000 | $0.0456800 |
| 2021-03-22 | $0.0453300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-03-23 | $0.0427400 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2021-03-24 | $0.0429400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-25 | $0.0413200 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-03-26 | $0.0405600 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2021-03-27 | $0.0434900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-03-28 | $0.0441300 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-03-29 | $0.0440700 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-03-30 | $0.0455200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-03-31 | $0.0464400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-01 | $0.0464500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2021-04-02 | $0.0464000 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-04-03 | $0.0466000 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-04-04 | $0.0450900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2021-04-05 | $0.0459900 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-04-06 | $0.0467000 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-07 | $0.0458300 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2021-04-08 | $0.0442000 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2021-04-09 | $0.0458900 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-04-10 | $0.0459000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-04-11 | $0.0472300 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-04-12 | $0.0473800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2021-04-13 | $0.0472800 | $0.0473600 | $0.0473600 | $0.0472500 |
| 2021-04-16 | $0.0499500 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2021-04-17 | $0.0485200 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-04-18 | $0.0474400 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-04-19 | $0.0444300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-04-20 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-04-21 | $0.0446300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-04-22 | $0.0425000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2021-04-23 | $0.0408600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-04-24 | $0.0404300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-25 | $0.0395900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-04-26 | $0.0388100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-04-27 | $0.0427100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-04-28 | $0.0435100 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-04-29 | $0.0433500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2021-04-30 | $0.0423300 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-05-01 | $0.0456300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-05-02 | $0.0457000 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2021-05-03 | $0.0447300 | $0.0449500 | $0.0449800 | $0.0447000 |
| 2021-05-06 | $0.0454300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-05-07 | $0.0445900 | $0.0444600 | $0.0446200 | $0.0443200 |
| 2021-06-18 | $0.0300900 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-06-19 | $0.0283100 | $0.0282200 | $0.0283100 | $0.0281800 |
| 2021-06-21 | $0.0281300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-06-22 | $0.0250100 | $0.0248400 | $0.0250900 | $0.0248200 |
| 2021-06-26 | $0.0249600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-27 | $0.0255200 | $0.0254100 | $0.0255400 | $0.0254100 |
| 2021-07-03 | $0.0267100 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-07-04 | $0.0274000 | $0.0273900 | $0.0274200 | $0.0273500 |
| 2021-07-16 | $0.0251800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-07-17 | $0.0248100 | $0.0248200 | $0.0248300 | $0.0247500 |
| 2021-07-21 | $0.0235400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-07-22 | $0.0253900 | $0.0252700 | $0.0254000 | $0.0252000 |
| 2021-07-23 | $0.0255200 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2021-07-24 | $0.0265700 | $0.0265100 | $0.0266800 | $0.0264400 |
| 2021-07-28 | $0.0312000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-29 | $0.0316200 | $0.0315200 | $0.0316700 | $0.0315200 |
| 2021-08-05 | $0.0313900 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-08-06 | $0.0323000 | $0.0322700 | $0.0324100 | $0.0322500 |
| 2021-08-19 | $0.0353200 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-08-20 | $0.0369400 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-21 | $0.0389800 | $0.0389400 | $0.0390100 | $0.0389300 |
| 2021-08-24 | $0.0391200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-08-25 | $0.0376800 | $0.0378100 | $0.0378300 | $0.0376500 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-08-31 | $0.0371200 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-01 | $0.0372600 | $0.0371000 | $0.0372600 | $0.0370900 |
| 2021-09-02 | $0.0385800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-09-03 | $0.0389300 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-04 | $0.0395200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-09-05 | $0.0394500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-09-06 | $0.0409100 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-07 | $0.0416300 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-09-08 | $0.0370200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-09-09 | $0.0364000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2021-09-10 | $0.0366500 | $0.0367000 | $0.0367300 | $0.0366300 |
| 2021-09-16 | $0.0380400 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-17 | $0.0377300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-18 | $0.0373200 | $0.0372700 | $0.0374100 | $0.0372700 |
| 2021-09-20 | $0.0373300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-09-21 | $0.0339100 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-09-22 | $0.0321600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-09-23 | $0.0344300 | $0.0344700 | $0.0344700 | $0.0343600 |
| 2021-09-24 | $0.0354700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-09-25 | $0.0338500 | $0.0338600 | $0.0338800 | $0.0338400 |
| 2021-09-28 | $0.0333300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-09-29 | $0.0324300 | $0.0324400 | $0.0324900 | $0.0323900 |
| 2021-10-02 | $0.0380500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-10-03 | $0.0376600 | $0.0377400 | $0.0377500 | $0.0376500 |
| 2021-10-12 | $0.0454200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-10-13 | $0.0442500 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-10-14 | $0.0453200 | $0.0454300 | $0.0454500 | $0.0453100 |
| 2021-10-20 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-21 | $0.0522 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-10-22 | $0.0492000 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2021-10-23 | $0.0479500 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-10-24 | $0.0484400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-10-25 | $0.0480800 | $0.0480700 | $0.0481500 | $0.0480700 |
| 2021-11-03 | $0.0499800 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-11-04 | $0.0497100 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-11-05 | $0.0485400 | $0.0485600 | $0.0485900 | $0.0484800 |
| 2021-11-06 | $0.0482100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-11-07 | $0.0486100 | $0.0486000 | $0.0486200 | $0.0485800 |
| 2021-11-16 | $0.0503 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2021-11-17 | $0.0474900 | $0.0473200 | $0.0475700 | $0.0472600 |
| 2021-12-02 | $0.0452100 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-12-03 | $0.0446500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-04 | $0.0423900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-12-05 | $0.0389000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-12-06 | $0.0390800 | $0.0389800 | $0.0391100 | $0.0389600 |
| 2021-12-07 | $0.0399400 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-12-08 | $0.0400000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-12-09 | $0.0399100 | $0.0401100 | $0.0401100 | $0.0399000 |
| 2021-12-20 | $0.0368900 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-12-21 | $0.0370600 | $0.0371500 | $0.0371600 | $0.0370400 |
| 2021-12-24 | $0.0401600 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-25 | $0.0401600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2021-12-26 | $0.0400200 | $0.0398300 | $0.0400200 | $0.0397900 |
| 2021-12-28 | $0.0400600 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-12-29 | $0.0375500 | $0.0375400 | $0.0376400 | $0.0375300 |
| 2022-01-04 | $0.0367000 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-01-05 | $0.0362000 | $0.0361500 | $0.0362600 | $0.0361400 |
| 2022-01-06 | $0.0343100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-07 | $0.0340400 | $0.0339700 | $0.0340800 | $0.0339700 |
| 2022-01-09 | $0.0329300 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-01-10 | $0.0330800 | $0.0330300 | $0.0331400 | $0.0330300 |
| 2022-01-13 | $0.0347000 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-01-14 | $0.0336300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-01-15 | $0.0340400 | $0.0340600 | $0.0341200 | $0.0340300 |
| 2022-01-18 | $0.0333600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-19 | $0.0334700 | $0.0334400 | $0.0335100 | $0.0334300 |
| 2022-01-20 | $0.0329200 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-21 | $0.0321100 | $0.0319900 | $0.0321600 | $0.0319900 |
| 2022-01-23 | $0.0277100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-24 | $0.0286700 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-01-25 | $0.0290000 | $0.0289100 | $0.0290000 | $0.0288800 |
| 2022-02-18 | $0.0320300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2022-02-19 | $0.0316000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-20 | $0.0316800 | $0.0317100 | $0.0317100 | $0.0316800 |
| 2022-02-25 | $0.0303000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-02-26 | $0.0310100 | $0.0310000 | $0.0310100 | $0.0308900 |
| 2022-03-04 | $0.0335500 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-05 | $0.0309300 | $0.0308600 | $0.0309500 | $0.0308400 |
| 2022-03-06 | $0.0311300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-07 | $0.0303600 | $0.0303400 | $0.0303900 | $0.0303300 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0298600 | $0.0298700 | $0.0298500 |
| 2022-03-15 | $0.0313600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-16 | $0.0310600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-17 | $0.0325000 | $0.0325000 | $0.0325300 | $0.0324900 |
| 2022-03-18 | $0.0323600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-19 | $0.0330100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-20 | $0.0333700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-03-21 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-03-22 | $0.0324200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-03-23 | $0.0334800 | $0.0334700 | $0.0334800 | $0.0334400 |
| 2022-03-25 | $0.0347700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-03-26 | $0.0350200 | $0.0350200 | $0.0350500 | $0.0350200 |
| 2022-03-28 | $0.0370100 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2022-03-29 | $0.0372300 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-03-30 | $0.0374800 | $0.0374400 | $0.0374800 | $0.0374400 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0368100 | $0.0368200 | $0.0367500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0342000 | $0.0342100 | $0.0340800 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0337600 | $0.0338100 | $0.0337600 |
| 2022-04-14 | $0.0325100 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-04-15 | $0.0315600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-16 | $0.0320500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-04-17 | $0.0319100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-04-18 | $0.0313500 | $0.0313200 | $0.0313500 | $0.0313200 |
| 2022-04-20 | $0.0327900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-04-21 | $0.0326900 | $0.0327200 | $0.0327300 | $0.0326600 |
| 2022-04-26 | $0.0319500 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-04-27 | $0.0301100 | $0.0300900 | $0.0301300 | $0.0300800 |
| 2022-04-28 | $0.0310100 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-04-29 | $0.0314100 | $0.0314000 | $0.0314300 | $0.0313900 |
| 2022-04-30 | $0.0304900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2022-05-01 | $0.0297400 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2022-05-02 | $0.0304000 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-03 | $0.0304300 | $0.0304600 | $0.0304700 | $0.0303800 |
| 2022-05-04 | $0.0298000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-06 | $0.0288700 | $0.0289200 | $0.0289600 | $0.0288400 |
| 2022-05-07 | $0.0284500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-08 | $0.0280200 | $0.0279900 | $0.0280300 | $0.0279600 |
| 2022-05-11 | $0.0245000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-05-12 | $0.0229200 | $0.0229400 | $0.0230500 | $0.0229200 |
| 2022-05-13 | $0.0228400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-05-14 | $0.0231000 | $0.0231200 | $0.0232100 | $0.0230500 |
| 2022-05-15 | $0.0237400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-05-16 | $0.0247200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-05-17 | $0.0235700 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-05-18 | $0.0240300 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-05-19 | $0.0226500 | $0.0226500 | $0.0227400 | $0.0226400 |
| 2022-05-22 | $0.0232300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-05-23 | $0.0239100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-05-24 | $0.0229700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-25 | $0.0234100 | $0.0234300 | $0.0234300 | $0.0233900 |
| 2022-05-26 | $0.0233100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-05-27 | $0.0230600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-28 | $0.0225900 | $0.0226700 | $0.0226700 | $0.0225400 |
| 2022-05-30 | $0.0232700 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-05-31 | $0.0250600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-01 | $0.0251100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-06-02 | $0.0235300 | $0.0234500 | $0.0235400 | $0.0234400 |
| 2022-06-06 | $0.0236200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-07 | $0.0247700 | $0.0247400 | $0.0247800 | $0.0246700 |
| 2022-06-08 | $0.0245800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-06-09 | $0.0238500 | $0.0238300 | $0.0238800 | $0.0238100 |
| 2022-06-10 | $0.0237700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-06-11 | $0.0229600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-06-12 | $0.0224300 | $0.0224200 | $0.0224600 | $0.0224200 |
| 2022-06-13 | $0.0210000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-14 | $0.0177500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-06-15 | $0.0174700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-16 | $0.0178300 | $0.0179200 | $0.0179600 | $0.0178100 |
| 2022-06-19 | $0.0149700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-20 | $0.0162400 | $0.0162500 | $0.0162600 | $0.0161900 |
| 2022-06-21 | $0.0162400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-06-22 | $0.0163500 | $0.0163000 | $0.0163600 | $0.0163000 |
| 2022-06-24 | $0.0166700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-06-25 | $0.0167600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-26 | $0.0169600 | $0.0169500 | $0.0169800 | $0.0169500 |
| 2022-06-27 | $0.0166200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0163800 | $0.0163900 | $0.0163600 |
| 2022-06-29 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-06-30 | $0.0158700 | $0.0158600 | $0.0158800 | $0.0158600 |
| 2022-07-01 | $0.0157300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-02 | $0.0152100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-07-03 | $0.0151900 | $0.0151900 | $0.0152000 | $0.0151800 |
| 2022-07-04 | $0.0152400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-07-05 | $0.0159700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-06 | $0.0159300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-07 | $0.0162300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-07-08 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-07-09 | $0.0170600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-10 | $0.0170500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-07-11 | $0.0164700 | $0.0164200 | $0.0164700 | $0.0164200 |
| 2022-07-12 | $0.0157600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-14 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0159600 |
| 2022-07-15 | $0.0162600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-07-16 | $0.0164500 | $0.0164400 | $0.0164700 | $0.0164400 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-07-18 | $0.0164300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-07-19 | $0.0177300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-07-20 | $0.0184900 | $0.0184700 | $0.0185100 | $0.0184500 |
| 2022-07-21 | $0.0183500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-07-22 | $0.0182900 | $0.0182500 | $0.0183000 | $0.0182500 |
| 2022-07-25 | $0.0178400 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-27 | $0.0167900 | $0.0167500 | $0.0168100 | $0.0167500 |
| 2022-07-28 | $0.0181400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-07-29 | $0.0188500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-07-30 | $0.0187800 | $0.0188000 | $0.0188200 | $0.0187800 |
| 2022-07-31 | $0.0186800 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-08-01 | $0.0184100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-08-02 | $0.0183800 | $0.0183800 | $0.0183900 | $0.0183500 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0180300 | $0.0180300 | $0.0180100 |
| 2022-08-05 | $0.0178700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-08-06 | $0.0184200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-08-07 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-08-08 | $0.0183100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-08-09 | $0.0188200 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-08-10 | $0.0182900 | $0.0182600 | $0.0182900 | $0.0182600 |
| 2022-08-13 | $0.0192900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-14 | $0.0193200 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-15 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-08-16 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-17 | $0.0188500 | $0.0188300 | $0.0188600 | $0.0188300 |
| 2022-08-19 | $0.0183300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-08-20 | $0.0164600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-21 | $0.0167200 | $0.0167200 | $0.0167200 | $0.0167000 |
| 2022-08-22 | $0.0170000 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-23 | $0.0169100 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-08-24 | $0.0170000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-25 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-08-26 | $0.0170400 | $0.0170100 | $0.0170400 | $0.0170000 |
| 2022-08-27 | $0.0160000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-08-28 | $0.0158300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-08-29 | $0.0154500 | $0.0154900 | $0.0155100 | $0.0154400 |
| 2022-08-30 | $0.0160300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-08-31 | $0.0156500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-09-01 | $0.0158400 | $0.0158600 | $0.0158700 | $0.0158000 |
| 2022-09-02 | $0.0159000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-09-03 | $0.0157700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-04 | $0.0156700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-09-05 | $0.0158000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-09-06 | $0.0156400 | $0.0156300 | $0.0156500 | $0.0156200 |
| 2022-09-07 | $0.0148500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-08 | $0.0152400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-09 | $0.0152600 | $0.0152600 | $0.0152700 | $0.0152600 |
| 2022-09-11 | $0.0171100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-09-12 | $0.0172500 | $0.0172000 | $0.0172700 | $0.0171900 |
| 2022-09-13 | $0.0177000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-09-14 | $0.0159400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-09-15 | $0.0159800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-09-16 | $0.0155600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-17 | $0.0156500 | $0.0156500 | $0.0156500 | $0.0156200 |
| 2022-09-18 | $0.0158900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-09-19 | $0.0153400 | $0.0153500 | $0.0153700 | $0.0153300 |
| 2022-09-20 | $0.0154400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-09-21 | $0.0149200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-09-22 | $0.0145900 | $0.0146300 | $0.0146400 | $0.0145800 |
| 2022-09-23 | $0.0153300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-09-24 | $0.0152400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-28 | $0.0150700 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2022-09-30 | $0.0154800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-10-01 | $0.0153500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-10-02 | $0.0152600 | $0.0152600 | $0.0152600 | $0.0152500 |
| 2022-10-03 | $0.0150600 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-10-04 | $0.0155100 | $0.0155000 | $0.0155200 | $0.0154900 |
| 2022-10-05 | $0.0160700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-10-06 | $0.0159300 | $0.0159400 | $0.0159400 | $0.0159200 |
| 2022-10-08 | $0.0154300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-10-09 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153300 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-10-13 | $0.0151300 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-10-14 | $0.0153100 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2022-10-15 | $0.0151500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-10-16 | $0.0150700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-17 | $0.0152200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-10-18 | $0.0154400 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-19 | $0.0152700 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-20 | $0.0151100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-10-21 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150400 |
| 2022-10-23 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-10-24 | $0.0154600 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-10-25 | $0.0152700 | $0.0152700 | $0.0152800 | $0.0152700 |
| 2022-10-27 | $0.0164100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-10-28 | $0.0160300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-10-29 | $0.0162700 | $0.0162600 | $0.0162700 | $0.0162500 |
| 2022-10-30 | $0.0164500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-10-31 | $0.0163000 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-01 | $0.0161900 | $0.0161600 | $0.0161900 | $0.0161600 |
| 2022-11-03 | $0.0159200 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-11-04 | $0.0159600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-05 | $0.0167100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-06 | $0.0168300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-07 | $0.0165200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-08 | $0.0162700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-11-09 | $0.0146500 | $0.0145600 | $0.0146600 | $0.0145600 |
| 2022-11-13 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-11-14 | $0.0128800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-15 | $0.0131100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-16 | $0.0133300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-17 | $0.0131500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-19 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-20 | $0.0131800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-11-21 | $0.0128400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-22 | $0.0124500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-11-23 | $0.0128000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-24 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0130900 |
| 2022-11-25 | $0.0131000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-11-26 | $0.0130400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-27 | $0.0130000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-28 | $0.0129700 | $0.0129900 | $0.0129900 | $0.0129700 |
| 2022-11-29 | $0.0128000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-11-30 | $0.0129800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-01 | $0.0135600 | $0.0135600 | $0.0135700 | $0.0135500 |
| 2022-12-03 | $0.0135000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-04 | $0.0133600 | $0.0133400 | $0.0133600 | $0.0133400 |
| 2022-12-06 | $0.0134000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-07 | $0.0135000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-08 | $0.0133000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-09 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-12-11 | $0.0135300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-12-12 | $0.0135000 | $0.0134600 | $0.0135000 | $0.0134600 |
| 2022-12-13 | $0.0135900 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-12-14 | $0.0140400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-15 | $0.0140600 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-12-16 | $0.0137100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-12-17 | $0.0131600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-18 | $0.0132600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-19 | $0.0132300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-12-20 | $0.0129900 | $0.0129900 | $0.0130000 | $0.0129800 |
| 2022-12-21 | $0.0133500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-12-22 | $0.0132900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-12-23 | $0.0132800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-24 | $0.0132600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-12-26 | $0.0132900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-12-27 | $0.0133600 | $0.0133900 | $0.0133900 | $0.0133600 |
| 2022-12-28 | $0.0131900 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-12-30 | $0.0131400 | $0.0131300 | $0.0131400 | $0.0131300 |
| 2022-12-31 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-01 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-02 | $0.0131200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-03 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-04 | $0.0131700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-05 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-08 | $0.0133800 | $0.0133900 | $0.0133900 | $0.0133800 |
| 2023-01-09 | $0.0135200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-01-10 | $0.0135700 | $0.0135700 | $0.0135800 | $0.0135700 |
| 2023-01-11 | $0.0137800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-01-12 | $0.0141700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-01-13 | $0.0148900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-01-14 | $0.0157500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-01-15 | $0.0165500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-01-16 | $0.0164900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-01-17 | $0.0167400 | $0.0166800 | $0.0167400 | $0.0166600 |
| 2023-01-18 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-01-19 | $0.0163400 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-20 | $0.0166600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-01-21 | $0.0179100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-22 | $0.0180000 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-23 | $0.0179400 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-01-24 | $0.0181000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-25 | $0.0178800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2023-01-26 | $0.0182200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-01-27 | $0.0181800 | $0.0181800 | $0.0181900 | $0.0181800 |
| 2023-01-28 | $0.0182300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-29 | $0.0181900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-01-30 | $0.0187600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2023-01-31 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180300 |
| 2023-02-03 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-02-04 | $0.0185200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-05 | $0.0184300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-02-06 | $0.0181200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2023-02-07 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-02-10 | $0.0172300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-02-11 | $0.0170900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-12 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-13 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-15 | $0.0175400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2023-02-16 | $0.0192200 | $0.0192200 | $0.0192400 | $0.0192000 |
| 2023-02-17 | $0.0185900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-02-18 | $0.0194200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-19 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2023-02-20 | $0.0191900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-02-21 | $0.0196200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-02-22 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193100 |
| 2023-02-23 | $0.0191100 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2023-02-24 | $0.0189100 | $0.0189100 | $0.0189300 | $0.0189000 |
| 2023-02-25 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-02-26 | $0.0183000 | $0.0182900 | $0.0183000 | $0.0182900 |
| 2023-02-27 | $0.0186100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-02-28 | $0.0185600 | $0.0185600 | $0.0185600 | $0.0185500 |
| Çift | Değiş tokuş |
|---|---|
| RLX/ETH | etherdelta |
| RLX/ETH | ethermium |
| RLX/ETH | idex |
| RLX/BTC | latoken |
| RLX/ETH | latoken |
| RLX/ETH | nebula |
| RLX/ETH | stocksexchange |
Tanım
Tanım
Relex is an Ethereum-based funding vehicle launched by parent company Squawk Advisors Inc. It is a real estate development cryptocurrency that aims to bring higher standards of transparency and accountability to cross-border investment FDI inflows.
RLX is an ERC20 token that powers Relex's ecosystem.
| Ad Soyad | Relex (RLX) |
|---|---|
| Başlangıç | 2017-09-08 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://relex.io/ |
| @RelexTalk | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,884,708,549 RLX |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez