SOLO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2020-04-02 | $5,010.10 | $0.2071000 | $5,010.10 | $0.1937000 |
2020-04-03 | $0.2071000 | $0.2146000 | $0.2173000 | $0.2068000 |
2020-04-04 | $0.2146000 | $0.2154000 | $0.2167000 | $0.2060000 |
2020-04-05 | $0.2154000 | $0.2118000 | $0.2186000 | $0.2064000 |
2020-04-06 | $0.2118000 | $0.2296000 | $0.2321000 | $0.2112000 |
2020-04-07 | $0.2296000 | $0.2288000 | $0.2403000 | $0.1829000 |
2020-04-08 | $0.2288000 | $0.2391000 | $0.2414000 | $0.2259000 |
2020-04-09 | $0.2391000 | $0.2255000 | $0.2427000 | $0.2225000 |
2020-04-10 | $0.2255000 | $0.2242000 | $0.2319000 | $0.2100000 |
2020-04-11 | $0.2242000 | $0.2261000 | $0.2289000 | $0.2191000 |
2020-04-12 | $0.2261000 | $0.2217000 | $0.2270000 | $0.2130000 |
2020-04-13 | $0.2217000 | $0.2054000 | $0.2217000 | $0.1963000 |
2020-04-14 | $0.2054000 | $0.2122000 | $0.2307000 | $0.1960000 |
2020-04-15 | $0.2122000 | $0.2182000 | $0.2248000 | $0.2025000 |
2020-04-16 | $0.2182000 | $0.2269000 | $0.2328000 | $0.1904000 |
2020-04-17 | $0.2269000 | $0.2231000 | $0.2296000 | $0.2168000 |
2020-04-18 | $0.2231000 | $0.2265000 | $0.2273000 | $0.2207000 |
2020-04-19 | $0.2265000 | $0.2244000 | $0.2279000 | $0.2202000 |
2020-04-20 | $0.2244000 | $0.2174000 | $0.2274000 | $0.2058000 |
2020-04-21 | $0.2174000 | $0.2156000 | $0.2421000 | $0.1950000 |
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Ad Soyad | Sologenic (SOLO) |
---|---|
Başlangıç | 2019-01-11 |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | https://www.sologenic.com/ |
@realSologenic | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 200,001,808 SOLO |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |