STETH
stETH (Lido) Sıra 43
1,138,927 STETH
Alım / Satım
Get Wallet
stETH (Lido)
stETH (Lido) Fiyat $3,305.94
$3,305.94
stETH (Lido) 24h Vol
$176,408,694
$176,408,694
stETH (Lido) Kripto Değeri $3,765,222,332
$3,765,222,332
24-Saat Hacmi
3,833 BTC 1 H
-3.12 %
24 H
-1.16 %
7 d
-11.15 %
Bugün stETH (Lido) ABD doları cinsinden fiyat şu anda
3,305.94
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.07182537
BTC. Toplamda 1,138,927 STETH şu anda piyasada dolaşıyor. stETH (Lido) fiyatlar şu anda bir değişiklik yaşıyor -1.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.764 M US dollars stETH (Lido) işlem görmüştür Kripto Değişimleri. Almak stETH (Lido)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
stETH (Lido)
Sembol
STETH
Algoritma
N/A
BTC fiyat
0.07182537 BTC
BTC pazar
81,804 BTC
BTC 24h Vol
3,833 BTC
Toplam Madeni Paralar
1,138,927 STETH
1h
-3.12 %
24h
-1.16 %
7d
-11.15 %
Reddit
N/A
Web sitesi
N/A
Share stETH (Lido) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.63 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,333.90 | $1,332.20 | $1,346.40 | $1,287.70 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,321.42 | $1,325.82 | $1,319.43 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,314.15 | $1,313.77 | $1,314.81 | $1,313.66 |
| 2022-10-11 | $1,281.65 | $1,272.11 | $1,278.77 | $1,269.17 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,369.66 | $1,356.74 | $1,531.54 | $1,280.37 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.20 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.31 | $1,202.28 | $1,154.67 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,269.68 | $1,335.23 | $1,229.51 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,261.88 | $1,294.30 | $1,185.76 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.90 | $1,226.53 | $1,194.31 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,152.80 | $1,153.14 | $1,153.19 | $1,152.67 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,501.69 | $1,546.70 | $1,583.78 | $1,524.83 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,648.90 | $1,616.11 | $1,629.93 | $1,568.28 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.80 | $1,570.71 | $1,426.72 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,637.03 | $1,641.29 | $1,622.27 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,674.29 | $1,674.11 | $1,674.29 | $1,673.89 |
| Çift | Değiş tokuş |
|---|---|
| STETH/WETH | uniswapv2 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez