TON Crystal - Canlı TON Crystal fiyat ve piyasa değeri

TON Crystal Sıra 2592

$0.584298

TON Crystal Sıra 2592

Web sitesi Twitter

0 TON

24-Saat Hacmi

92 BTC

1 H

-0.42 %

24 H

-1.08 %

7 d

-1.74 %

Bugün TON Crystal ABD doları cinsinden fiyat şu anda 0.5843 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001046 BTC. Toplamda N/A şu anda piyasada dolaşıyor. TON Crystal fiyatlar şu anda bir değişiklik yaşıyor -1.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars TON Crystal işlem görmüştür Kripto Değişimleri. Almak TON Crystal's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

TON Crystal

Sembol

TON

Algoritma

ETH Token

BTC fiyat

0.00001046 BTC

BTC pazar

0 BTC

BTC 24h Vol

92 BTC

Toplam Madeni Paralar

0 TON

-0.42 %

24h

-1.08 %

-1.74 %

Twitter

TON Crystal

Web sitesi

TON Crystal

Share TON Crystal Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-21	$3.90	$3.51	$3.72	$3.51
2020-09-22	$3.51	$3.20	$4.78	$3.20
2020-09-23	$3.20	$3.37	$3.38	$3.11
2020-09-24	$3.37	$3.53	$3.53	$3.22
2020-09-25	$3.53	$4.17	$4.73	$3.25
2020-09-26	$4.17	$4.08	$4.19	$3.40
2020-09-27	$4.08	$3.77	$4.10	$3.35
2020-09-28	$3.77	$4.08	$4.49	$3.75
2020-09-29	$4.08	$4.93	$4.94	$4.14
2020-09-30	$4.93	$4.38	$4.90	$4.09
2020-10-01	$4.38	$4.01	$4.78	$4.01
2020-10-02	$4.01	$4.13	$4.55	$3.70
2020-10-03	$4.13	$3.79	$4.12	$3.72
2020-10-04	$3.79	$3.93	$4.06	$3.61
2020-10-05	$3.93	$3.94	$3.97	$3.40
2020-10-06	$3.94	$3.82	$3.87	$3.32
2020-10-07	$3.82	$3.84	$3.84	$3.16
2020-10-08	$3.84	$3.62	$4.09	$3.32
2020-10-09	$3.62	$3.53	$3.82	$3.53
2020-10-10	$3.53	$3.61	$3.75	$3.61
2020-10-11	$3.61	$3.43	$4.32	$3.42
2020-10-12	$3.43	$3.50	$4.39	$2.95
2020-10-13	$3.50	$3.84	$3.99	$2.93
2020-10-14	$3.84	$3.76	$3.84	$3.27
2020-10-15	$3.76	$3.79	$3.79	$3.79
2020-10-16	$3.79	$3.73	$3.73	$3.73
2020-10-17	$3.73	$3.74	$3.74	$3.74
2020-10-18	$3.74	$3.79	$3.79	$3.79
2020-10-19	$3.73	$3.81	$3.81	$3.81
2020-10-20	$3.81	$2.92	$3.86	$2.88
2020-10-21	$2.92	$3.02	$3.72	$3.02
2020-10-22	$3.02	$3.07	$3.07	$3.07
2020-10-23	$3.07	$3.45	$3.45	$2.86
2020-10-24	$3.45	$3.72	$3.72	$2.93
2020-10-25	$3.72	$3.69	$3.69	$3.69
2020-10-26	$3.69	$3.04	$3.70	$3.04
2020-10-27	$3.04	$3.17	$3.17	$3.17
2020-10-28	$3.17	$2.66	$3.09	$2.66
2020-10-29	$2.66	$2.61	$3.13	$2.61
2020-10-30	$2.61	$2.63	$2.63	$2.63
2020-10-31	$2.63	$2.66	$2.68	$2.66
2020-11-01	$2.66	$2.66	$2.66	$2.66
2020-11-02	$2.66	$2.40	$2.62	$2.40
2020-11-03	$2.40	$2.24	$2.48	$2.24
2020-11-04	$2.24	$2.27	$2.27	$2.27
2020-11-05	$2.27	$2.25	$2.50	$2.25
2020-11-06	$2.25	$2.92	$2.92	$2.05
2020-11-07	$2.92	$2.75	$2.78	$2.75
2020-11-08	$2.75	$2.86	$2.87	$2.86
2020-11-09	$2.86	$2.84	$2.84	$2.84
2020-11-10	$2.84	$2.22	$2.83	$2.22
2020-11-11	$2.22	$2.77	$2.77	$2.28
2020-11-12	$2.77	$2.80	$2.88	$2.44
2020-11-13	$2.80	$2.80	$2.80	$2.80
2020-11-14	$2.80	$2.97	$2.97	$2.33
2020-11-15	$2.97	$2.56	$2.95	$2.56
2020-11-16	$2.56	$2.44	$2.75	$2.43
2020-11-17	$2.44	$2.56	$2.68	$2.56
2020-11-18	$2.56	$2.28	$2.58	$2.14
2020-11-19	$2.28	$2.18	$2.29	$2.18
2020-11-20	$2.18	$2.24	$2.50	$2.24
2020-11-21	$2.24	$2.43	$2.51	$2.25
2020-11-22	$2.43	$2.48	$2.48	$2.22
2020-11-23	$2.48	$2.41	$2.66	$2.41
2020-11-24	$2.41	$2.39	$2.55	$2.38
2020-11-25	$2.39	$2.27	$2.71	$2.27
2020-11-26	$2.27	$2.92	$2.93	$2.08
2020-11-27	$2.92	$2.87	$2.92	$2.87
2020-11-28	$2.87	$2.96	$2.96	$2.96
2020-11-29	$2.96	$2.32	$3.04	$2.32
2020-11-30	$2.32	$2.51	$2.52	$2.51
2020-12-01	$2.51	$2.46	$2.78	$2.39
2020-12-02	$2.46	$3.55	$3.55	$2.52
2020-12-03	$3.55	$3.11	$3.59	$2.88
2020-12-04	$3.11	$2.62	$2.99	$2.62
2020-12-05	$2.62	$2.68	$2.68	$2.68
2020-12-06	$6.30	$2.91	$6.37	$2.68
2020-12-07	$2.91	$2.73	$3.07	$2.73
2020-12-08	$2.73	$2.69	$2.93	$2.61
2020-12-09	$2.69	$2.53	$2.72	$2.53
2020-12-10	$2.53	$2.52	$2.52	$2.49
2020-12-11	$2.52	$2.35	$2.62	$2.35
2020-12-12	$2.35	$2.45	$2.45	$2.45
2020-12-13	$2.45	$2.40	$2.76	$2.38
2020-12-14	$2.40	$2.39	$2.74	$2.38
2020-12-15	$2.39	$2.47	$2.47	$2.41
2020-12-16	$2.47	$2.57	$3.03	$2.57
2020-12-17	$2.57	$2.59	$2.79	$2.42
2020-12-18	$2.59	$2.32	$3.27	$2.32
2020-12-19	$2.32	$2.46	$3.10	$2.39
2020-12-20	$2.46	$2.67	$2.99	$2.42
2020-12-21	$2.67	$2.38	$2.61	$2.38
2020-12-22	$2.38	$2.50	$2.50	$2.50
2020-12-23	$2.50	$1.95	$2.44	$1.80
2020-12-24	$1.95	$2.49	$2.49	$1.99
2020-12-25	$2.49	$2.44	$3.49	$2.19
2020-12-26	$2.44	$2.44	$2.61	$2.44
2020-12-27	$2.44	$2.28	$2.42	$2.28
2020-12-28	$2.28	$2.35	$2.35	$2.35
2020-12-29	$2.35	$2.34	$2.37	$2.32
2020-12-30	$2.34	$2.38	$2.47	$2.23
2020-12-31	$2.38	$2.47	$2.47	$2.39
2021-01-01	$2.47	$2.52	$2.52	$2.50
2021-01-02	$2.52	$2.10	$3.86	$2.10
2021-01-03	$2.10	$1.61	$3.94	$1.50
2021-01-04	$1.61	$2.37	$2.72	$1.56
2021-01-05	$2.37	$2.56	$2.85	$2.52
2021-01-06	$2.56	$2.64	$2.77	$2.57
2021-01-07	$2.64	$2.71	$2.83	$2.71
2021-01-08	$2.71	$2.28	$2.79	$2.28
2021-01-09	$2.28	$2.77	$2.77	$2.08
2021-01-10	$2.77	$2.60	$2.63	$1.93
2021-01-11	$2.60	$2.36	$2.47	$1.91
2021-01-12	$2.36	$2.34	$2.37	$2.26
2021-01-13	$2.34	$2.58	$3.13	$2.53
2021-01-14	$2.58	$2.67	$2.88	$2.67
2021-01-15	$2.67	$2.40	$2.51	$2.37
2021-01-16	$2.40	$2.35	$2.47	$2.35
2021-01-17	$2.35	$2.55	$2.56	$2.33
2021-01-18	$2.55	$2.63	$3.05	$2.58
2021-01-19	$2.63	$2.36	$2.99	$2.36
2021-01-20	$2.36	$2.95	$2.95	$2.33
2021-01-21	$2.95	$2.27	$2.57	$2.27
2021-01-22	$2.27	$2.57	$2.64	$2.43
2021-01-23	$2.57	$2.50	$2.50	$2.50
2021-01-24	$2.50	$2.51	$2.51	$2.51
2021-01-25	$2.51	$2.38	$2.51	$2.38
2021-01-26	$2.38	$2.39	$2.39	$2.39
2021-01-27	$2.39	$2.24	$2.24	$2.24
2021-01-28	$2.24	$2.52	$2.67	$2.46
2021-01-29	$2.52	$2.45	$2.85	$2.45
2021-01-30	$2.45	$2.27	$2.86	$2.27
2021-01-31	$2.27	$2.38	$2.70	$2.19
2021-02-01	$2.38	$2.36	$2.71	$2.22
2021-02-02	$2.36	$2.60	$3.16	$2.50
2021-02-03	$2.60	$2.72	$3.08	$2.64
2021-02-04	$2.72	$2.75	$3.28	$2.59
2021-02-05	$2.75	$3.40	$4.37	$2.85
2021-02-06	$3.40	$3.22	$4.47	$2.95
2021-02-07	$3.22	$3.11	$3.25	$3.00
2021-02-08	$3.11	$3.33	$3.87	$3.06
2021-02-09	$3.33	$3.21	$3.40	$2.82
2021-02-10	$3.21	$3.73	$3.74	$3.03
2021-02-11	$3.73	$3.98	$4.00	$3.41
2021-02-12	$3.98	$3.77	$3.93	$3.32
2021-02-13	$3.77	$3.81	$4.14	$3.58
2021-02-14	$3.81	$3.55	$4.02	$3.43
2021-02-15	$3.55	$3.33	$3.85	$2.97
2021-02-16	$3.33	$3.13	$3.92	$3.13
2021-02-17	$3.13	$3.99	$4.63	$3.32
2021-02-18	$3.99	$4.82	$5.15	$3.46
2021-02-19	$4.82	$4.64	$5.59	$4.41
2021-02-20	$4.64	$4.41	$4.96	$4.41
2021-02-21	$4.41	$5.48	$10.34	$4.54
2021-02-22	$5.48	$4.64	$5.70	$4.58
2021-02-23	$4.64	$3.66	$4.23	$3.26
2021-02-24	$3.66	$4.82	$5.14	$3.55
2021-02-25	$4.82	$4.40	$5.92	$3.84
2021-02-26	$4.40	$6.25	$6.88	$4.12
2021-02-27	$6.25	$5.36	$6.93	$5.00
2021-02-28	$5.36	$4.73	$5.25	$4.44
2021-03-01	$4.73	$5.34	$5.94	$4.66
2021-03-02	$5.34	$5.59	$5.78	$5.06
2021-03-03	$5.59	$5.55	$5.94	$5.33
2021-03-04	$5.55	$6.03	$9.70	$5.33
2021-03-05	$6.03	$5.86	$6.79	$5.86
2021-03-06	$5.86	$5.96	$6.81	$5.88
2021-03-07	$5.96	$6.32	$6.57	$6.21
2021-03-08	$6.32	$7.11	$8.33	$6.50
2021-03-09	$7.11	$7.30	$8.23	$6.68
2021-03-10	$7.30	$7.13	$8.89	$6.86
2021-03-11	$7.13	$7.24	$7.89	$7.08
2021-03-12	$7.24	$7.39	$7.44	$6.87
2021-03-13	$7.39	$7.29	$8.15	$6.75
2021-03-14	$7.29	$7.89	$7.89	$6.51
2021-03-15	$7.89	$8.30	$9.91	$7.09
2021-03-16	$8.30	$7.94	$8.99	$6.43
2021-03-17	$7.94	$8.54	$11.64	$7.08
2021-03-18	$8.54	$8.25	$8.79	$7.36
2021-03-19	$8.25	$8.85	$8.85	$8.04
2021-03-20	$8.85	$7.61	$10.25	$7.43
2021-03-21	$7.61	$9.14	$9.71	$7.51
2021-03-22	$9.14	$7.67	$9.27	$7.64
2021-03-23	$7.67	$8.15	$9.42	$7.70
2021-03-24	$8.15	$7.55	$9.05	$7.54
2021-03-25	$7.55	$7.39	$7.98	$7.02
2021-03-26	$7.39	$7.96	$8.55	$7.82
2021-03-27	$7.96	$8.00	$8.30	$7.68
2021-03-28	$8.00	$8.14	$8.34	$7.92
2021-03-29	$8.14	$8.86	$8.92	$7.88
2021-03-30	$8.86	$10.79	$11.62	$8.91
2021-03-31	$10.79	$9.85	$10.81	$9.15
2021-04-01	$9.85	$11.16	$11.79	$9.23
2021-04-02	$11.16	$21.15	$27.90	$10.57
2021-04-03	$21.15	$20.54	$26.75	$16.45
2021-04-04	$20.54	$21.37	$25.54	$19.86
2021-04-05	$21.37	$17.40	$21.90	$16.36
2021-04-06	$17.40	$17.19	$20.95	$13.99
2021-04-07	$17.19	$12.87	$16.58	$10.07
2021-04-08	$12.87	$17.43	$18.22	$13.02
2021-04-09	$17.43	$18.04	$19.51	$16.65
2021-04-10	$18.04	$16.92	$18.56	$16.52
2021-04-11	$16.92	$16.61	$19.38	$14.49
2021-04-12	$16.61	$15.84	$18.18	$15.24
2021-04-13	$15.84	$15.87	$15.88	$15.83
2021-04-16	$16.05	$13.90	$15.59	$13.68
2021-04-17	$13.90	$13.64	$14.29	$11.18
2021-04-18	$13.64	$11.48	$12.78	$10.55
2021-04-19	$11.48	$12.11	$15.18	$11.21
2021-04-20	$12.11	$12.15	$14.60	$10.60
2021-04-21	$12.15	$12.42	$15.10	$11.38
2021-04-22	$12.42	$10.37	$13.19	$9.93
2021-04-23	$10.37	$9.96	$10.69	$8.15
2021-04-24	$9.96	$8.97	$10.17	$8.59
2021-04-25	$8.97	$10.68	$15.23	$8.69
2021-04-26	$10.68	$12.06	$14.78	$11.51
2021-04-27	$12.06	$12.90	$13.13	$12.01
2021-04-28	$12.90	$12.31	$12.98	$11.51
2021-04-29	$12.31	$12.25	$12.25	$11.63
2021-04-30	$12.25	$12.47	$13.21	$12.26
2021-05-01	$12.47	$12.81	$12.81	$12.02
2021-05-02	$12.81	$12.37	$12.54	$11.77
2021-05-03	$12.37	$12.95	$14.54	$12.17
2021-05-04	$12.95	$11.82	$13.49	$11.26
2021-05-05	$11.82	$12.65	$12.77	$11.79
2021-05-06	$12.65	$11.86	$12.42	$11.32
2021-05-07	$11.86	$11.83	$11.87	$11.82
2021-05-20	$6.39	$7.70	$8.77	$7.05
2021-05-21	$7.70	$8.83	$11.49	$5.57
2021-05-22	$8.83	$7.53	$15.00	$7.10
2021-05-23	$7.53	$6.28	$8.81	$5.93
2021-05-24	$6.28	$6.37	$6.37	$6.28
2021-05-25	$7.44	$7.59	$9.21	$6.32
2021-05-26	$7.59	$8.63	$9.04	$7.16
2021-05-27	$8.63	$7.75	$8.46	$7.45
2021-05-28	$7.75	$7.02	$7.18	$6.13
2021-05-29	$7.02	$6.82	$6.90	$6.46
2021-05-30	$6.82	$6.94	$7.03	$6.94
2021-05-31	$6.94	$6.90	$6.94	$6.90
2021-06-02	$7.10	$7.43	$7.43	$7.27
2021-06-03	$7.43	$7.41	$7.43	$7.41
2021-06-05	$7.22	$6.98	$6.98	$6.96
2021-06-06	$6.98	$7.54	$9.13	$7.03
2021-06-07	$7.54	$7.55	$7.56	$7.54
2021-06-08	$7.51	$7.68	$7.76	$6.44
2021-06-09	$7.68	$7.28	$8.60	$6.56
2021-06-10	$7.28	$7.11	$8.22	$6.64
2021-06-11	$7.11	$6.31	$7.24	$6.31
2021-06-12	$6.31	$5.50	$7.28	$5.07
2021-06-13	$5.50	$5.67	$6.07	$5.67
2021-06-14	$5.67	$6.05	$6.26	$5.88
2021-06-15	$6.05	$5.92	$6.26	$5.92
2021-06-16	$5.92	$5.54	$5.73	$5.49
2021-06-17	$5.54	$5.39	$5.53	$5.33
2021-06-18	$5.39	$5.00	$5.55	$4.67
2021-06-19	$5.00	$4.70	$4.96	$4.70
2021-06-20	$4.70	$4.43	$4.71	$4.36
2021-06-21	$4.43	$3.15	$3.94	$3.15
2021-06-22	$3.15	$3.03	$3.85	$2.88
2021-06-23	$3.04	$3.14	$3.96	$2.99
2021-06-24	$3.14	$3.54	$4.12	$3.23
2021-06-25	$3.54	$3.69	$4.23	$3.23
2021-06-26	$3.69	$3.62	$3.82	$3.48
2021-06-27	$3.62	$3.64	$3.66	$3.60
2021-06-29	$4.13	$4.44	$5.03	$3.88
2021-06-30	$4.44	$5.77	$5.77	$4.34
2021-07-01	$5.77	$5.28	$5.80	$4.89
2021-07-02	$5.28	$5.12	$5.32	$4.94
2021-07-03	$5.12	$5.93	$5.99	$5.25
2021-07-04	$5.93	$5.87	$6.03	$5.73
2021-07-05	$5.87	$6.06	$6.10	$5.83
2021-07-08	$6.06	$5.22	$5.88	$5.22
2021-07-09	$5.22	$5.22	$5.22	$5.21
2021-07-16	$5.65	$5.01	$5.56	$4.98
2021-07-17	$5.01	$5.19	$5.19	$5.00
2021-07-21	$5.28	$6.16	$6.16	$4.97
2021-07-22	$6.16	$6.08	$6.16	$5.52
2021-07-23	$5.70	$5.99	$6.28	$5.74
2021-07-24	$5.99	$6.10	$6.14	$5.96
2021-07-28	$6.59	$6.34	$6.87	$6.28
2021-07-29	$6.34	$6.50	$6.53	$6.31
2021-08-03	$6.96	$6.66	$6.79	$6.39
2021-08-04	$6.66	$7.05	$7.13	$6.93
2021-08-05	$7.05	$7.03	$7.29	$7.03
2021-08-06	$7.03	$7.00	$7.05	$7.00
2021-08-07	$7.62	$7.88	$8.86	$7.78
2021-08-08	$7.88	$7.85	$7.89	$7.85
2021-08-09	$7.56	$8.26	$8.60	$7.45
2021-08-10	$8.26	$8.84	$10.49	$7.81
2021-08-11	$8.84	$8.83	$8.84	$8.83
2021-08-14	$8.67	$8.76	$9.75	$8.38
2021-08-15	$8.76	$8.77	$8.77	$8.76
2021-08-16	$9.01	$8.65	$8.86	$8.54
2021-08-17	$8.65	$8.45	$8.48	$7.97
2021-08-18	$8.45	$8.46	$8.46	$8.44
2021-08-19	$8.08	$8.31	$8.45	$8.07
2021-08-20	$8.31	$8.52	$8.83	$8.52
2021-08-21	$8.52	$8.52	$9.43	$8.41
2021-08-22	$8.52	$8.52	$8.53	$8.52
2021-08-23	$8.52	$9.23	$9.24	$8.26
2021-08-24	$9.23	$8.72	$10.03	$8.50
2021-08-25	$8.72	$9.79	$9.80	$8.58
2021-08-26	$9.79	$8.76	$9.36	$8.35
2021-08-27	$8.76	$8.98	$9.18	$8.41
2021-08-28	$8.98	$8.91	$8.95	$8.61
2021-08-29	$8.91	$8.67	$8.89	$8.32
2021-08-30	$8.67	$8.39	$8.56	$8.14
2021-08-31	$8.39	$8.64	$9.19	$8.21
2021-09-01	$8.64	$8.89	$8.92	$8.60
2021-09-02	$8.99	$9.18	$10.13	$8.80
2021-09-03	$9.18	$10.10	$10.30	$9.20
2021-09-04	$10.10	$10.52	$11.56	$9.74
2021-09-05	$10.52	$10.81	$17.56	$10.49
2021-09-06	$10.81	$10.78	$11.76	$10.43
2021-09-07	$10.78	$8.62	$9.83	$8.17
2021-09-08	$8.62	$8.38	$8.58	$7.73
2021-09-09	$8.38	$8.95	$9.32	$8.43
2021-09-10	$8.95	$8.15	$9.16	$7.89
2021-09-11	$8.15	$8.33	$8.71	$8.13
2021-09-12	$8.33	$8.95	$10.21	$8.50
2021-09-13	$8.95	$8.25	$9.41	$8.08
2021-09-14	$8.25	$8.62	$8.80	$8.46
2021-09-15	$8.62	$8.64	$8.64	$8.62
2021-09-16	$8.59	$9.05	$9.43	$8.52
2021-09-17	$9.05	$8.98	$9.22	$8.73
2021-09-18	$8.98	$9.18	$9.18	$8.91
2021-09-19	$9.18	$8.71	$8.98	$8.71
2021-09-20	$8.71	$7.22	$7.92	$7.11
2021-09-21	$7.22	$6.73	$7.30	$6.51
2021-09-22	$6.73	$7.44	$7.44	$6.82
2021-09-23	$7.44	$7.50	$7.66	$7.34
2021-09-24	$7.50	$7.50	$7.92	$7.03
2021-09-25	$7.50	$7.32	$7.48	$7.21
2021-09-26	$7.32	$7.05	$7.46	$6.99
2021-09-27	$7.04	$6.62	$6.88	$6.62
2021-09-28	$6.62	$6.08	$6.44	$6.08
2021-09-29	$6.08	$6.06	$6.41	$5.90
2021-09-30	$6.06	$6.06	$6.06	$6.06
2021-10-01	$6.77	$7.37	$7.71	$7.30
2021-10-02	$7.37	$7.60	$7.63	$7.26
2021-10-03	$7.60	$7.57	$7.69	$7.50
2021-10-04	$7.57	$7.37	$7.74	$7.34
2021-10-05	$7.37	$8.74	$12.79	$7.70
2021-10-06	$8.74	$8.72	$8.74	$8.72
2021-10-07	$8.62	$9.27	$9.71	$8.08
2021-10-08	$9.27	$9.84	$10.48	$9.03
2021-10-09	$9.84	$10.53	$12.81	$9.70
2021-10-10	$10.53	$9.43	$10.94	$9.38
2021-10-11	$9.43	$9.03	$9.91	$8.99
2021-10-12	$9.03	$8.51	$9.74	$8.04
2021-10-13	$8.51	$9.44	$9.69	$8.71
2021-10-14	$9.44	$9.28	$9.50	$9.09
2021-10-15	$9.28	$8.51	$9.98	$8.51
2021-10-16	$8.51	$8.47	$9.01	$8.17
2021-10-17	$8.47	$8.13	$8.56	$8.12
2021-10-18	$8.13	$8.06	$8.20	$7.51
2021-10-19	$8.06	$8.06	$8.06	$8.05
2021-10-20	$8.25	$8.37	$8.51	$7.92
2021-10-21	$8.37	$8.22	$8.22	$7.88
2021-10-22	$8.22	$8.83	$8.92	$7.68
2021-10-23	$8.83	$8.71	$8.92	$8.58
2021-10-24	$8.71	$8.37	$8.67	$8.36
2021-10-25	$8.37	$8.36	$8.38	$8.36
2021-11-03	$8.96	$9.02	$9.69	$8.68
2021-11-04	$9.02	$8.85	$8.94	$8.71
2021-11-05	$8.85	$8.86	$8.87	$8.84
2021-11-06	$8.79	$8.83	$8.95	$8.73
2021-11-07	$8.83	$8.78	$8.83	$8.78
2021-11-16	$8.40	$8.54	$8.57	$7.83
2021-11-17	$8.54	$8.62	$8.69	$8.50
2021-12-02	$8.46	$8.15	$8.36	$8.03
2021-12-03	$8.15	$7.74	$7.91	$7.71
2021-12-04	$7.74	$6.58	$7.51	$5.81
2021-12-05	$6.58	$6.05	$6.62	$5.78
2021-12-06	$6.05	$6.06	$6.08	$6.05
2021-12-07	$6.27	$6.35	$6.52	$6.18
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.65	$6.66	$6.63
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.38	$5.39	$5.37
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$6.00	$6.13	$5.88
2021-12-26	$6.00	$5.98	$6.00	$5.96
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.34	$5.36	$5.34
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.59	$5.61	$5.59
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.89	$4.91	$4.89
2022-01-09	$4.57	$4.74	$4.91	$4.59
2022-01-10	$4.74	$4.73	$4.75	$4.73
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.91	$4.99	$4.85
2022-01-15	$4.91	$4.92	$4.92	$4.91
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.57	$4.58	$4.57
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$4.18	$4.19	$4.18
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.48	$3.50	$3.36
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.72	$3.72	$3.72
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.76	$3.76	$3.75
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.65	$3.66	$3.60
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.52	$3.53	$3.52
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.63	$3.55
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.54	$3.78	$3.54
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.59	$3.69	$3.53
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.86	$3.88	$3.80
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.97	$4.05	$3.94
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$4.71	$4.72	$4.71
2022-04-03	$5.22	$5.04	$5.29	$5.04
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.71	$4.72	$4.71
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.10	$4.20	$4.00
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$4.03	$4.09	$3.93
2022-04-14	$4.03	$3.91	$3.91	$3.91
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-16	$3.95	$3.94	$3.94	$3.94
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.32	$5.09	$4.32
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.99	$3.99	$3.87
2022-04-24	$3.99	$3.85	$3.99	$3.85
2022-04-25	$3.85	$3.79	$4.11	$3.72
2022-04-26	$3.79	$3.57	$3.58	$3.57
2022-04-27	$3.57	$3.72	$3.85	$3.68
2022-04-28	$3.72	$3.84	$4.01	$3.77
2022-04-29	$3.84	$3.84	$3.84	$3.84
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.43	$3.48	$3.28
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.37	$3.38	$3.28
2022-05-04	$3.27	$3.54	$3.54	$3.44
2022-05-05	$3.54	$3.21	$3.26	$3.19
2022-05-06	$3.21	$3.22	$3.22	$3.21
2022-05-07	$3.24	$3.21	$3.30	$3.17
2022-05-08	$3.21	$3.00	$3.10	$2.93
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.48	$2.49	$2.48
2022-05-11	$2.59	$2.09	$2.45	$2.01
2022-05-12	$2.09	$2.10	$2.11	$2.09
2022-05-13	$1.79	$2.06	$2.06	$1.81
2022-05-14	$2.06	$1.99	$2.07	$1.98
2022-05-15	$2.16	$2.28	$2.31	$2.24
2022-05-16	$2.28	$2.16	$2.24	$2.15
2022-05-17	$2.16	$2.24	$2.24	$2.16
2022-05-18	$2.24	$2.00	$2.15	$2.00
2022-05-19	$2.00	$2.00	$2.00	$1.99
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.13	$2.32	$2.13
2022-05-25	$2.13	$2.13	$2.13	$2.13
2022-05-26	$2.27	$2.22	$2.41	$2.20
2022-05-27	$2.22	$2.09	$2.20	$2.09
2022-05-28	$2.09	$2.28	$2.29	$2.09
2022-05-29	$2.14	$2.16	$2.17	$2.16
2022-05-30	$2.16	$2.34	$2.34	$2.32
2022-05-31	$2.34	$2.29	$2.35	$2.29
2022-06-01	$2.29	$2.32	$2.58	$2.14
2022-06-02	$2.32	$2.37	$2.87	$2.29
2022-06-03	$2.45	$2.37	$2.49	$2.37
2022-06-04	$2.37	$2.37	$2.37	$2.37
2022-06-05	$2.39	$2.47	$2.71	$2.39
2022-06-06	$2.47	$2.52	$2.68	$2.52
2022-06-07	$2.52	$2.52	$2.53	$2.51
2022-06-08	$2.49	$2.43	$2.43	$2.41
2022-06-09	$2.43	$2.42	$2.43	$2.42
2022-06-10	$2.46	$2.24	$2.38	$2.24
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$1.90	$2.08	$1.86
2022-06-13	$1.90	$1.62	$1.68	$1.53
2022-06-14	$1.62	$1.58	$1.61	$1.52
2022-06-15	$1.58	$1.70	$1.73	$1.61
2022-06-16	$1.70	$1.74	$1.74	$1.53
2022-06-17	$1.74	$1.74	$1.74	$1.74
2022-06-19	$1.60	$1.73	$1.76	$1.73
2022-06-20	$1.73	$1.73	$1.73	$1.72
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.86	$1.87	$1.79
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.88	$1.92	$1.88
2022-06-26	$1.88	$1.79	$1.87	$1.79
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.84	$1.98	$1.78
2022-06-29	$1.84	$1.76	$1.86	$1.76
2022-06-30	$1.76	$1.73	$1.80	$1.64
2022-07-01	$1.73	$1.65	$1.67	$1.65
2022-07-02	$1.65	$1.83	$2.39	$1.65
2022-07-03	$1.83	$1.84	$2.05	$1.80
2022-07-04	$1.84	$1.82	$1.93	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.79	$1.80	$1.77
2022-07-07	$1.79	$1.83	$1.89	$1.83
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.89	$1.89	$1.83
2022-07-10	$1.89	$1.82	$1.82	$1.82
2022-07-11	$1.82	$1.73	$1.81	$1.73
2022-07-12	$1.73	$1.68	$1.68	$1.68
2022-07-13	$1.68	$1.72	$1.76	$1.72
2022-07-14	$1.72	$1.72	$1.72	$1.72
2022-07-15	$1.75	$1.78	$1.80	$1.77
2022-07-16	$1.78	$1.81	$1.87	$1.81
2022-07-17	$1.81	$1.77	$1.77	$1.77
2022-07-18	$1.77	$1.94	$1.94	$1.89
2022-07-19	$1.94	$2.03	$2.03	$1.94
2022-07-20	$2.03	$1.88	$2.01	$1.88
2022-07-21	$1.88	$1.86	$1.88	$1.86
2022-07-22	$1.86	$1.90	$1.90	$1.83
2022-07-23	$1.90	$1.87	$1.88	$1.86
2022-07-24	$1.87	$1.87	$1.87	$1.87
2022-07-25	$1.93	$1.76	$1.82	$1.76
2022-07-26	$1.76	$1.76	$1.76	$1.75
2022-07-27	$1.76	$1.91	$1.95	$1.89
2022-07-28	$1.91	$1.92	$1.98	$1.92
2022-07-29	$1.92	$1.89	$1.91	$1.89
2022-07-30	$1.89	$1.90	$1.90	$1.88
2022-07-31	$1.90	$2.02	$2.02	$1.87
2022-08-01	$2.02	$2.06	$2.06	$2.01
2022-08-02	$2.06	$2.02	$2.15	$2.02
2022-08-03	$2.02	$2.05	$2.13	$2.00
2022-08-04	$2.05	$2.00	$2.03	$2.00
2022-08-05	$2.00	$2.07	$2.10	$2.07
2022-08-06	$2.07	$2.08	$2.08	$2.04
2022-08-07	$1.76	$1.76	$1.76	$1.76
2022-08-08	$2.10	$2.10	$2.16	$2.10
2022-08-09	$2.10	$2.02	$2.08	$2.02
2022-08-10	$2.02	$2.15	$2.15	$2.09
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.28	$2.24
2022-08-13	$2.24	$2.32	$2.41	$2.25
2022-08-14	$2.32	$2.30	$2.30	$2.29
2022-08-15	$2.30	$2.22	$2.37	$2.18
2022-08-16	$2.22	$2.15	$2.19	$2.15
2022-08-17	$2.15	$2.15	$2.15	$2.15
2022-08-18	$2.09	$2.14	$2.61	$2.08
2022-08-19	$2.14	$1.82	$1.92	$1.75
2022-08-20	$1.82	$1.84	$1.90	$1.82
2022-08-21	$2.06	$2.06	$2.06	$2.06
2022-08-22	$1.87	$1.82	$1.86	$1.82
2022-08-23	$2.06	$2.06	$2.06	$2.06
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.84	$1.87	$1.84
2022-08-26	$1.84	$1.76	$1.90	$1.73
2022-08-27	$1.76	$1.78	$2.00	$1.73
2022-08-28	$1.78	$1.64	$1.74	$1.64
2022-08-29	$1.64	$1.73	$1.78	$1.70
2022-08-30	$2.06	$2.06	$2.06	$2.06
2022-08-31	$2.06	$2.06	$2.06	$2.06
2022-09-01	$2.06	$2.06	$2.06	$2.06
2022-09-02	$2.06	$2.06	$2.06	$2.06
2022-09-03	$1.71	$1.72	$1.77	$1.70
2022-09-04	$1.72	$1.73	$1.73	$1.73
2022-09-05	$1.73	$1.72	$1.72	$1.71
2022-09-06	$1.72	$1.72	$1.72	$1.72
2022-09-07	$1.60	$1.64	$1.64	$1.64
2022-09-08	$1.64	$1.84	$2.37	$1.64
2022-09-09	$1.84	$1.82	$2.13	$1.81
2022-09-10	$1.82	$1.82	$1.87	$1.82
2022-09-11	$1.82	$1.84	$1.84	$1.82
2022-09-12	$1.84	$1.83	$1.84	$1.83
2022-09-13	$1.87	$1.67	$1.69	$1.60
2022-09-14	$1.67	$1.72	$1.72	$1.67
2022-09-15	$1.72	$1.68	$1.76	$1.66
2022-09-16	$1.68	$1.70	$1.76	$1.68
2022-09-17	$1.70	$1.73	$1.73	$1.73
2022-09-18	$1.80	$1.80	$1.80	$1.80
2022-09-19	$1.66	$1.62	$1.68	$1.60
2022-09-20	$1.80	$1.80	$1.80	$1.80
2022-09-21	$1.57	$1.53	$1.59	$1.50
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.62	$1.63	$1.59
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.57
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.61	$1.61	$1.61
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.44	$1.44	$1.44
2022-10-16	$1.54	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.44	$1.44	$1.44	$1.44
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.22	$1.27	$1.22
2022-12-01	$1.42	$1.42	$1.42	$1.42
2022-12-02	$1.21	$1.21	$1.22	$1.20
2022-12-03	$1.21	$1.21	$1.21	$1.19
2022-12-04	$1.21	$1.23	$1.23	$1.23
2022-12-05	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-06	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-07	$1.22	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.26	$1.21
2022-12-09	$1.21	$1.21	$1.21	$1.21
2022-12-10	$1.23	$1.23	$1.28	$1.20
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-13	$1.24	$1.25	$1.28	$1.20
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$1.11	$1.07	$1.12	$1.06
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.04	$1.04	$1.04
2023-01-07	$4.60	$4.60	$4.60	$4.60
2023-01-08	$1.08	$1.14	$1.15	$1.09
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.26	$1.32	$1.26
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.35	$1.38	$1.35
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.37	$1.26	$1.34	$1.26
2023-01-19	$1.26	$1.28	$1.35	$1.28
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.37	$1.43	$1.37
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.58	$1.63	$1.58
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$1.93	$1.97	$1.92
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$1.95	$2.08	$1.95
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.88	$1.88	$1.87

Çift	Değiş tokuş
TON/USD	cexio
TON/USDT	cexio
TON/USDT	liquid
TON/USDT	livecoin
TON/RUB	sigenp2p
TON/BTC	sigenpro
TON/BTC	upbit
TON/KRW	upbit

TON Crystal

Tanım

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Ad Soyad	TomaInfo (TON)
Başlangıç	N/A
Algoritma	ETH Token
Geçirmez türü	N/A
Web sitesi	https://www.tomainfo.com/
Twitter	@Tokamak_Network
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	N/A
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

İlgili Paralar

Insight Chain

Giftedhands

SatoExchange To...

Basix

Trustworks

YFST.Protocol

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5716

58.29%

TON Crystal
TON

TON Crystal Fiyat
$0.58

TON Crystal 24h Vol
$5,148,827

TON Crystal Kripto Değeri
$0

Grafıkler

5716

58.29%

TON Crystal TON

TON Crystal Fiyat $0.58

TON Crystal 24h Vol $5,148,827

TON Crystal Kripto Değeri $0

Grafıkler

Tanım

TON Crystal
TON

TON Crystal Fiyat
$0.58

TON Crystal 24h Vol
$5,148,827

TON Crystal Kripto Değeri
$0