TRUST
TrustDAO Sıra 1777
Web sitesi
18,123,679 TRUST
Alım / Satım
Get Wallet
TrustDAO
TrustDAO Fiyat $0.05
$0.05
TrustDAO 24h Vol
$2,240
$2,240
TrustDAO Kripto Değeri $937,300
$937,300
24-Saat Hacmi
0 BTC 1 H
0.59 %
24 H
-1.84 %
7 d
-2.25 %
Bugün TrustDAO ABD doları cinsinden fiyat şu anda
0.0517
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000093
BTC. Toplamda 18,123,679 TRUST şu anda piyasada dolaşıyor. TrustDAO fiyatlar şu anda bir değişiklik yaşıyor -1.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars TrustDAO işlem görmüştür Kripto Değişimleri. Almak TrustDAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
TrustDAO
Sembol
TRUST
Algoritma
X11
BTC fiyat
0.00000093 BTC
BTC pazar
17 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
18,123,679 TRUST
1h
0.59 %
24h
-1.84 %
7d
-2.25 %
Reddit
N/A
Web sitesi
Share TrustDAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-03-06 | $0.0292700 | $0.0294400 | $0.0294800 | $0.0292500 |
| 2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-17 | $0.0341600 | $0.0341700 | $0.0343000 | $0.0341100 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0344500 | $0.0346000 | $0.0344200 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-21 | $0.0348600 | $0.0350600 | $0.0351000 | $0.0346900 |
| 2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-03-24 | $0.0326100 | $0.0326400 | $0.0327900 | $0.0325400 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0334100 | $0.0335200 | $0.0333900 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0349100 | $0.0350400 | $0.0349000 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0349000 | $0.0349000 | $0.0348400 |
| 2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-04-13 | $0.0359100 | $0.0360000 | $0.0360100 | $0.0358900 |
| 2021-04-16 | $0.0379400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-04-20 | $0.0334100 | $0.0331400 | $0.0334900 | $0.0331400 |
| 2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0297100 | $0.0297500 | $0.0293100 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-01 | $0.0346500 | $0.0347600 | $0.0347600 | $0.0345000 |
| 2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-06-19 | $0.0215000 | $0.0214200 | $0.0215000 | $0.0214100 |
| 2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0188800 | $0.0190500 | $0.0188500 |
| 2021-06-26 | $0.0189600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-27 | $0.0193800 | $0.0192900 | $0.0194000 | $0.0192900 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0207800 | $0.0208200 | $0.0207700 |
| 2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-17 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188000 |
| 2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-22 | $0.0192800 | $0.0191900 | $0.0192900 | $0.0191400 |
| 2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-07-24 | $0.0201800 | $0.0201400 | $0.0202600 | $0.0200800 |
| 2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-29 | $0.0240200 | $0.0239300 | $0.0240500 | $0.0239300 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-06 | $0.0245300 | $0.0244600 | $0.0246200 | $0.0244500 |
| 2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-21 | $0.0296000 | $0.0296000 | $0.0296300 | $0.0295700 |
| 2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-08-25 | $0.0286100 | $0.0287300 | $0.0287400 | $0.0285900 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-09-01 | $0.0283000 | $0.0282000 | $0.0283000 | $0.0281700 |
| 2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-10 | $0.0278400 | $0.0278600 | $0.0279000 | $0.0278200 |
| 2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-17 | $0.0286600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-09-18 | $0.0283400 | $0.0283100 | $0.0284100 | $0.0283100 |
| 2021-09-20 | $0.0283500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-09-23 | $0.0261500 | $0.0261700 | $0.0262000 | $0.0260900 |
| 2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-25 | $0.0257100 | $0.0257000 | $0.0257300 | $0.0257000 |
| 2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-29 | $0.0246300 | $0.0246100 | $0.0246800 | $0.0246000 |
| 2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-10-03 | $0.0286000 | $0.0286700 | $0.0286800 | $0.0285900 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-14 | $0.0344200 | $0.0345000 | $0.0345200 | $0.0344200 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0364700 | $0.0365700 | $0.0364600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0369000 | $0.0369100 | $0.0368200 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0368900 | $0.0369300 | $0.0368900 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-17 | $0.0360700 | $0.0359000 | $0.0361300 | $0.0358900 |
| 2021-12-02 | $0.0343400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-04 | $0.0322000 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-06 | $0.0296800 | $0.0296200 | $0.0297100 | $0.0295900 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-09 | $0.0303100 | $0.0304100 | $0.0304700 | $0.0303000 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-21 | $0.0281500 | $0.0281800 | $0.0282200 | $0.0281300 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-12-26 | $0.0303900 | $0.0302800 | $0.0303900 | $0.0302200 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0285100 | $0.0285900 | $0.0285100 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0274600 | $0.0275400 | $0.0274300 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0258100 | $0.0258800 | $0.0257900 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-10 | $0.0251200 | $0.0250500 | $0.0251700 | $0.0250400 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-15 | $0.0258500 | $0.0258200 | $0.0259100 | $0.0258200 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-19 | $0.0254200 | $0.0254000 | $0.0254500 | $0.0253900 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0243000 | $0.0244300 | $0.0242900 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-25 | $0.0220200 | $0.0219900 | $0.0220300 | $0.0219300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0240800 | $0.0240900 | $0.0240600 |
| 2022-02-25 | $0.0230100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-02-26 | $0.0235500 | $0.0235500 | $0.0235500 | $0.0234600 |
| 2022-03-04 | $0.0254800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-03-05 | $0.0234900 | $0.0234500 | $0.0235100 | $0.0234200 |
| 2022-03-06 | $0.0236400 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-03-07 | $0.0230200 | $0.0230100 | $0.0230800 | $0.0230100 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0226600 | $0.0226900 | $0.0226600 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0246800 | $0.0247000 | $0.0246800 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0254200 | $0.0254300 | $0.0254000 |
| 2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-03-26 | $0.0266000 | $0.0266000 | $0.0266200 | $0.0266000 |
| 2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-03-30 | $0.0284700 | $0.0284300 | $0.0284700 | $0.0284200 |
| 2022-04-03 | $0.0274900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-05 | $0.0279700 | $0.0279400 | $0.0279700 | $0.0279100 |
| 2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-07 | $0.0259100 | $0.0259600 | $0.0259800 | $0.0258900 |
| 2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-10 | $0.0256600 | $0.0256400 | $0.0256800 | $0.0256300 |
| 2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-04-15 | $0.0239700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-04-18 | $0.0238100 | $0.0237600 | $0.0238100 | $0.0237600 |
| 2022-04-20 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-04-21 | $0.0248300 | $0.0248500 | $0.0248600 | $0.0248000 |
| 2022-04-26 | $0.0242600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2022-04-27 | $0.0228700 | $0.0228500 | $0.0228800 | $0.0228400 |
| 2022-04-28 | $0.0235500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-04-29 | $0.0238500 | $0.0238400 | $0.0238700 | $0.0238400 |
| 2022-04-30 | $0.0231600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-05-01 | $0.0225900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0231300 | $0.0231400 | $0.0230700 |
| 2022-05-04 | $0.0226400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-06 | $0.0219300 | $0.0219500 | $0.0219900 | $0.0219100 |
| 2022-05-07 | $0.0216100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-05-08 | $0.0212800 | $0.0212500 | $0.0212900 | $0.0212300 |
| 2022-05-11 | $0.0186100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-12 | $0.0174100 | $0.0174300 | $0.0175000 | $0.0173900 |
| 2022-05-13 | $0.0173500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-14 | $0.0175500 | $0.0176100 | $0.0176300 | $0.0175000 |
| 2022-05-15 | $0.0180300 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-05-17 | $0.0179000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-05-18 | $0.0182500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-19 | $0.0172000 | $0.0172100 | $0.0172700 | $0.0171900 |
| 2022-05-22 | $0.0176500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-05-23 | $0.0181600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-05-24 | $0.0174500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-05-25 | $0.0177800 | $0.0178000 | $0.0178000 | $0.0177600 |
| 2022-05-26 | $0.0177000 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-05-27 | $0.0175100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-05-28 | $0.0171600 | $0.0172400 | $0.0172500 | $0.0171200 |
| 2022-05-30 | $0.0176700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-05-31 | $0.0190300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-06-01 | $0.0190700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-06-02 | $0.0178700 | $0.0178300 | $0.0178800 | $0.0178000 |
| 2022-06-06 | $0.0179400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-06-07 | $0.0188100 | $0.0187900 | $0.0188200 | $0.0187400 |
| 2022-06-08 | $0.0186700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-06-09 | $0.0181100 | $0.0180800 | $0.0181300 | $0.0180800 |
| 2022-06-10 | $0.0180500 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-06-11 | $0.0174400 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-06-12 | $0.0170300 | $0.0170200 | $0.0170500 | $0.0170100 |
| 2022-06-13 | $0.0159500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-06-14 | $0.0134800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-06-15 | $0.0132700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-16 | $0.0135400 | $0.0136200 | $0.0136400 | $0.0135200 |
| 2022-06-19 | $0.0113700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-20 | $0.0123300 | $0.0123400 | $0.0123600 | $0.0123000 |
| 2022-06-21 | $0.0123300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0123900 | $0.0124200 | $0.0123800 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0128800 | $0.0129000 | $0.0128700 |
| 2022-06-27 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-28 | $0.0124300 | $0.0124400 | $0.0124500 | $0.0124300 |
| 2022-06-29 | $0.0121500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-06-30 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2022-07-01 | $0.0119500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115300 |
| 2022-07-04 | $0.0115800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-05 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-07-06 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-07 | $0.0123300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-07-08 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-09 | $0.0129600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-07-10 | $0.0129500 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-11 | $0.0125100 | $0.0124700 | $0.0125100 | $0.0124700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-14 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121200 |
| 2022-07-15 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-16 | $0.0125000 | $0.0125000 | $0.0125100 | $0.0124700 |
| 2022-07-17 | $0.0127200 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-07-18 | $0.0124800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-19 | $0.0134700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-20 | $0.0140400 | $0.0140400 | $0.0140600 | $0.0140200 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0138600 | $0.0139000 | $0.0138600 |
| 2022-07-25 | $0.0135500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-27 | $0.0127500 | $0.0127300 | $0.0127700 | $0.0127200 |
| 2022-07-28 | $0.0137800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-07-29 | $0.0143100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-30 | $0.0142600 | $0.0142800 | $0.0142900 | $0.0142600 |
| 2022-07-31 | $0.0141900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-01 | $0.0139800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-02 | $0.0139600 | $0.0139600 | $0.0139700 | $0.0139400 |
| 2022-08-03 | $0.0137900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-04 | $0.0137000 | $0.0136900 | $0.0137000 | $0.0136800 |
| 2022-08-05 | $0.0135700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-06 | $0.0139900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-07 | $0.0137700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-08 | $0.0139100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-08-09 | $0.0142900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-10 | $0.0138900 | $0.0138600 | $0.0138900 | $0.0138600 |
| 2022-08-13 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-14 | $0.0146700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-16 | $0.0144600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-17 | $0.0143200 | $0.0143000 | $0.0143200 | $0.0143000 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-21 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126800 |
| 2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-08-25 | $0.0128200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-26 | $0.0129400 | $0.0129200 | $0.0129400 | $0.0129100 |
| 2022-08-27 | $0.0121500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-08-28 | $0.0120200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0117700 | $0.0117800 | $0.0117300 |
| 2022-08-30 | $0.0121800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-31 | $0.0118900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-09-01 | $0.0120300 | $0.0120600 | $0.0120700 | $0.0120000 |
| 2022-09-02 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-09-03 | $0.0119700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-04 | $0.0119000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0118700 | $0.0118800 | $0.0118700 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-09-09 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2022-09-11 | $0.0129900 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-09-12 | $0.0131000 | $0.0130600 | $0.0131100 | $0.0130500 |
| 2022-09-13 | $0.0134400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-14 | $0.0121000 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-09-15 | $0.0121400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118600 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0116500 | $0.0116700 | $0.0116400 |
| 2022-09-20 | $0.0117200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-21 | $0.0113300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-22 | $0.0110800 | $0.0111000 | $0.0111200 | $0.0110700 |
| 2022-09-23 | $0.0116400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-24 | $0.0115700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-25 | $0.0113500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-09-26 | $0.0112900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-27 | $0.0115400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-09-30 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-10-01 | $0.0116600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-10-02 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115800 |
| 2022-10-03 | $0.0114300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-10-04 | $0.0117700 | $0.0117700 | $0.0117800 | $0.0117600 |
| 2022-10-05 | $0.0122100 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-06 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0120900 |
| 2022-10-08 | $0.0117200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-10-09 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116400 |
| 2022-10-12 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-10-13 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-14 | $0.0116300 | $0.0116400 | $0.0116400 | $0.0116200 |
| 2022-10-15 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-10-16 | $0.0114400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-10-17 | $0.0115600 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-18 | $0.0117300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-19 | $0.0116000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-20 | $0.0114700 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-10-23 | $0.0115200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-10-24 | $0.0117400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-25 | $0.0116000 | $0.0115900 | $0.0116000 | $0.0115900 |
| 2022-10-27 | $0.0124700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-28 | $0.0121800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-29 | $0.0123600 | $0.0123500 | $0.0123600 | $0.0123500 |
| 2022-10-30 | $0.0124900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-10-31 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-11-01 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2022-11-03 | $0.0120900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-11-04 | $0.0121200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-11-05 | $0.0126900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-11-06 | $0.0127800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.0111300 | $0.0110600 | $0.0111400 | $0.0110600 |
| 2022-11-13 | $0.0100600 | $0.009784 | $0.009784 | $0.009784 |
| 2022-11-14 | $0.009784 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-15 | $0.0099550 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-18 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.009456 | $0.009456 | $0.009456 |
| 2022-11-22 | $0.009456 | $0.009689 | $0.009689 | $0.009689 |
| 2022-11-23 | $0.009719 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2022-11-24 | $0.0099550 | $0.0099440 | $0.0099590 | $0.0099440 |
| 2022-11-25 | $0.0099530 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2022-11-26 | $0.0099050 | $0.009871 | $0.009871 | $0.009871 |
| 2022-11-27 | $0.009871 | $0.009853 | $0.009853 | $0.009853 |
| 2022-11-28 | $0.009853 | $0.009864 | $0.009869 | $0.009847 |
| 2022-11-29 | $0.009724 | $0.009859 | $0.009859 | $0.009859 |
| 2022-11-30 | $0.009859 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-12-01 | $0.0103000 | $0.0103000 | $0.0103100 | $0.0102900 |
| 2022-12-03 | $0.0102600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-04 | $0.0101300 | $0.0101400 | $0.0101400 | $0.0101300 |
| 2022-12-06 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-12-07 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-08 | $0.0101000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-12-09 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-12-11 | $0.0102800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-12 | $0.0102600 | $0.0102300 | $0.0102600 | $0.0102200 |
| 2022-12-13 | $0.0103300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-12-14 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-15 | $0.0106800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-16 | $0.0104200 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2022-12-17 | $0.0099950 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-18 | $0.0100700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-12-19 | $0.0100500 | $0.009866 | $0.009866 | $0.009866 |
| 2022-12-20 | $0.009866 | $0.009863 | $0.009870 | $0.009861 |
| 2022-12-21 | $0.0101400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-22 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-23 | $0.0100900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-24 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-26 | $0.0101000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-27 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101500 |
| 2022-12-28 | $0.0100200 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-29 | $0.0099240 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2022-12-30 | $0.0099790 | $0.0099760 | $0.0099790 | $0.0099740 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-01-01 | $0.0099190 | $0.0099170 | $0.0099210 | $0.0099170 |
| 2023-01-02 | $0.0099680 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-04 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-08 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-01-09 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-10 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-01-11 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-01-12 | $0.0107600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2023-01-13 | $0.0113100 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-01-14 | $0.0119600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-01-15 | $0.0125700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-01-16 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0127200 | $0.0126500 |
| 2023-01-18 | $0.0126800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2023-01-19 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-01-20 | $0.0126500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-01-21 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-01-22 | $0.0136700 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-01-23 | $0.0136300 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2023-01-24 | $0.0137500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-25 | $0.0135800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-01-26 | $0.0138400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-27 | $0.0138100 | $0.0138100 | $0.0138200 | $0.0138000 |
| 2023-01-28 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-01-29 | $0.0138200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-01-30 | $0.0142500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-01-31 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0136900 |
| 2023-02-03 | $0.0140800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-04 | $0.0140600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-05 | $0.0140000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-06 | $0.0137600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-07 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-08 | $0.0139500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2023-02-09 | $0.0137800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2023-02-10 | $0.0130800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-02-11 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-02-12 | $0.0131200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-13 | $0.0130700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2023-02-15 | $0.0133300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-16 | $0.0146000 | $0.0146200 | $0.0146300 | $0.0145800 |
| 2023-02-17 | $0.0141200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0147900 | $0.0147900 | $0.0147800 |
| 2023-02-20 | $0.0145700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-02-21 | $0.0149000 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-22 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-23 | $0.0145100 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-24 | $0.0143600 | $0.0143600 | $0.0143800 | $0.0143600 |
| 2023-02-25 | $0.0139100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-02-26 | $0.0139000 | $0.0138900 | $0.0139000 | $0.0138900 |
| 2023-02-27 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-28 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| Çift | Değiş tokuş |
|---|---|
| TRUST/BTC | bittrex |
| TRUST/WETH | uniswapv2 |
Tanım
Tanım
TrustPlus (TRUST) is an X11 algorithm based crypto currency that has a short PoW phase of just under seven days. The PoS rate is 18% per annum and there was a premine for roughly 10% of the PoW mined coins.
| Ad Soyad | Trust (TRUST) |
|---|---|
| Başlangıç | N/A |
| Algoritma | X11 |
| Geçirmez türü | PoW/P |
| Web sitesi | http://trustplus.co/ |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | 3310426 |
| Blok saat | N/A |
| Blok ödül | 1 |
| Toplam Madeni Paralar | 18,123,679 TRUST |
| Önceki Toplam Madeni Paralar | 34,219,737 |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez