AIDUS
AIDUS TOKEN 秩 1430
网站
Twitter
437,852,797 AIDUS
买卖
Get Wallet
AIDUS TOKEN
AIDUS TOKEN 价钱 $0.01
$0.01
AIDUS TOKEN 24h Vol
$7,665
$7,665
AIDUS TOKEN 市值 $2,984,293
$2,984,293
24小时
0 BTC 1 H
-0.03 %
24 H
8.89 %
7 d
18.47 %
今天 AIDUS TOKEN 目前以美元计价
0.0068
USD, 如果转换为 Bitcoin 是
0.00000012
BTC. 总计 437,852,797 AIDUS 目前正在市场上流传。 AIDUS TOKEN 价格目前正在经历变化 8.89 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars AIDUS TOKEN 已被交易 加密交换. 得到 AIDUS TOKEN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
AIDUS TOKEN
符号
AIDUS
算法
ETH Token
BTC 价钱
0.00000012 BTC
BTC 市场
53 BTC
BTC 24h Vol
0 BTC
开采的总硬币
437,852,797 AIDUS
1h
-0.03 %
24h
8.89 %
7d
18.47 %
Twitter
网站
Share AIDUS TOKEN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.0031320 | $0.0028580 | $0.0034020 | $0.0026540 |
| 2020-04-03 | $0.0028580 | $0.0033720 | $0.0035740 | $0.0025630 |
| 2020-04-04 | $0.0033720 | $0.0027500 | $0.0035070 | $0.0018570 |
| 2020-04-05 | $0.0027500 | $0.0031870 | $0.0033910 | $0.0026450 |
| 2020-04-06 | $0.0031870 | $0.0032330 | $0.0036000 | $0.0028650 |
| 2020-04-07 | $0.0032330 | $0.0027370 | $0.0032410 | $0.0020880 |
| 2020-04-08 | $0.0027370 | $0.0027260 | $0.0036100 | $0.0017680 |
| 2020-04-09 | $0.0027260 | $0.0024800 | $0.0027720 | $0.0024800 |
| 2020-04-10 | $0.0024800 | $0.0022000 | $0.0023380 | $0.0022000 |
| 2020-04-11 | $0.0022000 | $0.0023420 | $0.0023420 | $0.0015840 |
| 2020-04-12 | $0.0023420 | $0.0024200 | $0.0025580 | $0.0015900 |
| 2020-04-13 | $0.0024200 | $0.0023320 | $0.0024010 | $0.0023320 |
| 2020-04-14 | $0.0023320 | $0.0023390 | $0.0023390 | $0.0016510 |
| 2020-04-15 | $0.0023390 | $0.0019230 | $0.0022540 | $0.0015250 |
| 2020-04-16 | $0.0019230 | $0.0019210 | $0.0022060 | $0.0002850 |
| 2020-04-17 | $0.0019210 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-04-18 | $0.0019000 | $0.0018160 | $0.0019610 | $0.0018160 |
| 2020-04-19 | $0.0018160 | $0.0018550 | $0.0019260 | $0.0010700 |
| 2020-04-20 | $0.0018550 | $0.0016420 | $0.0019160 | $0.0003420 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0017820 | $0.0015080 |
| 2020-04-22 | $0.0016450 | $0.0024260 | $0.0035680 | $0.0017120 |
| 2020-04-23 | $0.0024260 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-04-24 | $0.0025460 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-04-26 | $0.0025660 | $0.0026180 | $0.0026180 | $0.0019250 |
| 2020-04-27 | $0.0026180 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0025610 | $0.0026390 | $0.0019400 |
| 2020-04-29 | $0.0025610 | $0.0025480 | $0.0030750 | $0.0020210 |
| 2020-04-30 | $0.0025480 | $0.0025050 | $0.0027640 | $0.0019870 |
| 2020-05-01 | $0.0025050 | $0.0027370 | $0.0028250 | $0.0020310 |
| 2020-05-02 | $0.0027370 | $0.0025150 | $0.0029640 | $0.0025150 |
| 2020-05-03 | $0.0025150 | $0.0023160 | $0.0024940 | $0.0022270 |
| 2020-05-04 | $0.0023160 | $0.0022200 | $0.0023090 | $0.0022200 |
| 2020-05-05 | $0.0022200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2020-05-06 | $0.0022570 | $0.0021970 | $0.0022880 | $0.0021970 |
| 2020-05-07 | $0.0021970 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2020-05-08 | $0.0026000 | $0.0025500 | $0.0025500 | $0.0024520 |
| 2020-05-09 | $0.0025500 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-05-10 | $0.0024810 | $0.0033190 | $0.0041050 | $0.0022710 |
| 2020-05-11 | $0.0033190 | $0.0028280 | $0.0034280 | $0.0003430 |
| 2020-05-12 | $0.0028280 | $0.0025580 | $0.0029110 | $0.0020290 |
| 2020-05-13 | $0.0025580 | $0.0022360 | $0.0027020 | $0.0022360 |
| 2020-05-14 | $0.0022360 | $0.0017630 | $0.0023500 | $0.0014690 |
| 2020-05-15 | $0.0017630 | $0.0017690 | $0.0020490 | $0.0016760 |
| 2020-05-16 | $0.0017690 | $0.0016900 | $0.0017840 | $0.0014080 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0013540 |
| 2020-05-18 | $0.0017410 | $0.0027220 | $0.0029170 | $0.0017500 |
| 2020-05-19 | $0.0027220 | $0.0027380 | $0.0029340 | $0.0027380 |
| 2020-05-20 | $0.0027380 | $0.0014260 | $0.0026630 | $0.0009510 |
| 2020-05-21 | $0.0014260 | $0.0030800 | $0.0038050 | $0.0009060 |
| 2020-05-22 | $0.0030800 | $0.0027510 | $0.0031180 | $0.0027510 |
| 2020-05-23 | $0.0027510 | $0.0027560 | $0.0027560 | $0.0018370 |
| 2020-05-24 | $0.0027560 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-25 | $0.0026160 | $0.0031160 | $0.0032050 | $0.0025810 |
| 2020-05-26 | $0.0031160 | $0.0023880 | $0.0030960 | $0.0020340 |
| 2020-05-27 | $0.0023880 | $0.0022090 | $0.0024850 | $0.0021170 |
| 2020-05-28 | $0.0022090 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-05-29 | $0.0022990 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2020-05-30 | $0.0022620 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-05-31 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-06-01 | $0.0022680 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-06-05 | $0.0023510 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-06-06 | $0.0023090 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-06-07 | $0.0023210 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-06-08 | $0.0023400 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-06-09 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-06-10 | $0.0023470 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-06-11 | $0.0023740 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-12 | $0.0022240 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-06-13 | $0.0022710 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-06-14 | $0.0022740 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-06-15 | $0.0022400 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-06-16 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-17 | $0.0022860 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-06-18 | $0.0022700 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-06-19 | $0.0022510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-06-20 | $0.0022320 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-06-21 | $0.0022460 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-22 | $0.0022300 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-06-23 | $0.0023260 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-06-24 | $0.0023100 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2020-06-25 | $0.0022300 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-06-26 | $0.0022180 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-06-27 | $0.0021980 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-06-29 | $0.0021890 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-06-30 | $0.0022050 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-07-01 | $0.0021930 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-02 | $0.0022170 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-07-03 | $0.0021820 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-07-04 | $0.0021760 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-05 | $0.0021940 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2020-07-06 | $0.0021800 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-07-07 | $0.0022430 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-08 | $0.0022220 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-07-09 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-10 | $0.0022170 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-07-11 | $0.0022290 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-12 | $0.0022170 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2020-07-13 | $0.0022320 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-07-14 | $0.0022170 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-07-15 | $0.0022210 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-07-16 | $0.0022060 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-07-17 | $0.0021920 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-07-18 | $0.0021980 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2020-07-19 | $0.0022030 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-07-20 | $0.0022120 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-07-21 | $0.0021990 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-07-22 | $0.0022540 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-07-23 | $0.0022890 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-07-24 | $0.0023080 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-07-25 | $0.0022920 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-26 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-27 | $0.0023860 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-07-28 | $0.0026500 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-07-29 | $0.0026240 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-30 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2020-07-31 | $0.0026670 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2020-08-01 | $0.0027250 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-08-03 | $0.0026550 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-08-04 | $0.0026960 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-05 | $0.0026870 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-08-06 | $0.0028200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-07 | $0.0028250 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-08-08 | $0.0027850 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-08-09 | $0.0028250 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-08-10 | $0.0028050 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-08-11 | $0.0028550 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-08-12 | $0.0027330 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-08-13 | $0.0027770 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-08-15 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-16 | $0.0028470 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-08-17 | $0.0028600 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-08-18 | $0.0029520 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-08-19 | $0.0028700 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-20 | $0.0028220 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-08-21 | $0.0028470 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-08-22 | $0.0027670 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2020-08-23 | $0.0028010 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-08-24 | $0.0027960 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-08-25 | $0.0028220 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-26 | $0.0027190 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-08-27 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2020-08-28 | $0.0027190 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2020-08-29 | $0.0027680 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-08-30 | $0.0027550 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-08-31 | $0.0028120 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-09-03 | $0.0027350 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-09-04 | $0.0024420 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-09-05 | $0.0025120 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-09-06 | $0.0024400 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-09-07 | $0.0024620 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-09-08 | $0.0024910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-09-09 | $0.0024310 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-09-10 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-09-11 | $0.0024830 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-09-12 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-13 | $0.0025080 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-09-14 | $0.0024800 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-09-15 | $0.0025630 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-09-16 | $0.0025890 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-09-17 | $0.0026300 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-09-18 | $0.0026270 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-09-19 | $0.0026250 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-20 | $0.0026600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-09-21 | $0.0026210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-09-22 | $0.0025000 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-09-23 | $0.0025280 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-09-24 | $0.0024570 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2020-09-26 | $0.0025670 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2020-09-27 | $0.0025760 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2020-09-28 | $0.0025880 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-09-29 | $0.0025680 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-09-30 | $0.0026020 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-01 | $0.0025870 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-10-02 | $0.0025490 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-10-03 | $0.0025380 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-10-04 | $0.0025320 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-10-05 | $0.0025620 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-10-07 | $0.0025450 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-10-08 | $0.0025610 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-10-09 | $0.0026230 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2020-10-10 | $0.0026540 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2020-10-11 | $0.0027120 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-10-12 | $0.0027300 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-10-13 | $0.0027700 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-16 | $0.0027620 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-10-17 | $0.0027180 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-10-18 | $0.0027280 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-10-19 | $0.0027630 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-10-20 | $0.0028220 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2020-10-22 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-10-23 | $0.0031180 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-10-24 | $0.0031050 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-10-25 | $0.0031500 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-10-26 | $0.0031300 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2020-10-27 | $0.0031370 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2020-10-28 | $0.0032750 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-10-31 | $0.0032560 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2020-11-04 | $0.0033660 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-11-05 | $0.0033980 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2020-11-06 | $0.0037440 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2020-11-07 | $0.0037420 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-11-09 | $0.0037170 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-11-10 | $0.0036800 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-11-11 | $0.0036750 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-11-12 | $0.0037700 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-11-13 | $0.0039140 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-11-14 | $0.0039200 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-15 | $0.0038580 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2020-11-16 | $0.0038320 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-11-17 | $0.0040130 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-11-18 | $0.0042440 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-11-19 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2020-11-30 | $0.0043680 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-12-02 | $0.0045100 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2020-12-03 | $0.0046140 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-12-04 | $0.0046680 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-12-05 | $0.0044800 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-12-06 | $0.0045980 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2020-12-07 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-12-08 | $0.0046040 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-12-09 | $0.0043980 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-12-10 | $0.0044520 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-12-11 | $0.0043800 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-12-12 | $0.0043280 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2020-12-13 | $0.0045160 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-12-14 | $0.0046010 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2020-12-15 | $0.0046260 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2020-12-16 | $0.0046660 | $0.005125 | $0.005125 | $0.005125 |
| 2020-12-17 | $0.005125 | $0.005477 | $0.005477 | $0.005477 |
| 2020-12-18 | $0.005477 | $0.005553 | $0.005553 | $0.005553 |
| 2020-12-19 | $0.005553 | $0.005723 | $0.005723 | $0.005723 |
| 2020-12-20 | $0.005723 | $0.005632 | $0.005632 | $0.005632 |
| 2020-12-21 | $0.005632 | $0.005455 | $0.005455 | $0.005455 |
| 2020-12-22 | $0.005455 | $0.005718 | $0.005718 | $0.005718 |
| 2020-12-23 | $0.005718 | $0.005577 | $0.005577 | $0.005577 |
| 2020-12-24 | $0.005577 | $0.005694 | $0.005694 | $0.005694 |
| 2020-12-25 | $0.005694 | $0.005930 | $0.005930 | $0.005930 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006347 | $0.006347 |
| 2020-12-27 | $0.006347 | $0.006300 | $0.006300 | $0.006300 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.006489 | $0.006489 |
| 2020-12-29 | $0.006489 | $0.006567 | $0.006567 | $0.006567 |
| 2020-12-30 | $0.006567 | $0.006934 | $0.006934 | $0.006934 |
| 2020-12-31 | $0.006934 | $0.006953 | $0.006953 | $0.006953 |
| 2021-01-01 | $0.006953 | $0.007053 | $0.007053 | $0.007053 |
| 2021-01-02 | $0.007053 | $0.007729 | $0.007729 | $0.007729 |
| 2021-01-03 | $0.007729 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-04 | $0.007935 | $0.007687 | $0.007687 | $0.007687 |
| 2021-01-05 | $0.007687 | $0.008169 | $0.008169 | $0.008169 |
| 2021-01-06 | $0.008169 | $0.008844 | $0.008844 | $0.008844 |
| 2021-01-07 | $0.008844 | $0.009475 | $0.009475 | $0.009475 |
| 2021-01-08 | $0.009475 | $0.009753 | $0.009753 | $0.009753 |
| 2021-01-09 | $0.009753 | $0.009657 | $0.009657 | $0.009657 |
| 2021-01-10 | $0.009657 | $0.009168 | $0.009168 | $0.009168 |
| 2021-01-11 | $0.009168 | $0.008519 | $0.008519 | $0.008519 |
| 2021-01-12 | $0.008519 | $0.008174 | $0.008174 | $0.008174 |
| 2021-01-13 | $0.008174 | $0.008971 | $0.008971 | $0.008971 |
| 2021-01-14 | $0.008971 | $0.009397 | $0.009397 | $0.009397 |
| 2021-01-15 | $0.009397 | $0.008830 | $0.008830 | $0.008830 |
| 2021-01-16 | $0.008830 | $0.008646 | $0.008646 | $0.008646 |
| 2021-01-17 | $0.008646 | $0.008601 | $0.008601 | $0.008601 |
| 2021-01-18 | $0.008601 | $0.008790 | $0.008790 | $0.008790 |
| 2021-01-19 | $0.008790 | $0.008624 | $0.008624 | $0.008624 |
| 2021-01-20 | $0.008624 | $0.008520 | $0.008520 | $0.008520 |
| 2021-01-21 | $0.008520 | $0.007402 | $0.007402 | $0.007402 |
| 2021-01-22 | $0.007402 | $0.007922 | $0.007922 | $0.007922 |
| 2021-01-23 | $0.007922 | $0.007706 | $0.007706 | $0.007706 |
| 2021-01-24 | $0.007706 | $0.007748 | $0.007748 | $0.007748 |
| 2021-01-25 | $0.007748 | $0.007746 | $0.007746 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.007804 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007302 | $0.007302 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.008027 | $0.008027 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.008220 | $0.008220 | $0.008220 |
| 2021-01-30 | $0.008220 | $0.008236 | $0.008236 | $0.008236 |
| 2021-01-31 | $0.008236 | $0.007954 | $0.007954 | $0.007954 |
| 2021-02-01 | $0.007954 | $0.008049 | $0.008049 | $0.008049 |
| 2021-02-02 | $0.008049 | $0.008526 | $0.008526 | $0.008526 |
| 2021-02-03 | $0.008526 | $0.009043 | $0.009043 | $0.009043 |
| 2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
| 2021-02-05 | $0.008876 | $0.009194 | $0.009194 | $0.009194 |
| 2021-02-06 | $0.009194 | $0.009424 | $0.009424 | $0.009424 |
| 2021-02-07 | $0.009424 | $0.009329 | $0.009329 | $0.009329 |
| 2021-02-08 | $0.009329 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-02-09 | $0.0111400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-02-10 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-02-11 | $0.0107700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-02-12 | $0.0115200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-13 | $0.0113800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-15 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-02-18 | $0.0125200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-02-19 | $0.0123800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-20 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-02-21 | $0.0134200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-02-22 | $0.0137900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-02-23 | $0.0129900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-02-25 | $0.0119400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-02 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-03-03 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-04 | $0.0120900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-05 | $0.0116100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-06 | $0.0117100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-03-07 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-03-08 | $0.0122300 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-03-09 | $0.0125800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-03-10 | $0.0131800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-11 | $0.0134100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-03-13 | $0.0137400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-14 | $0.0146800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-03-15 | $0.0141600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-03-16 | $0.0133600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-03-17 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-18 | $0.0141400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0138200 | $0.0138400 | $0.0137800 |
| 2021-03-20 | $0.0139300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0140200 | $0.0140200 | $0.0138800 |
| 2021-03-22 | $0.0137700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-03-23 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-03-24 | $0.0130500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-03-25 | $0.0125500 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-03-26 | $0.0123200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-03-27 | $0.0132100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-03-28 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-03-29 | $0.0133900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-01 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-04-04 | $0.0137000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-04-05 | $0.0139700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-04-06 | $0.0141900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-07 | $0.0139200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-04-11 | $0.0143500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-04-12 | $0.0144000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-04-13 | $0.0143600 | $0.0143800 | $0.0143800 | $0.0143500 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-17 | $0.0147400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-04-18 | $0.0144100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-20 | $0.0133600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-04-23 | $0.0124100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-04-25 | $0.0120300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-04-26 | $0.0117900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-29 | $0.0131700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-04-30 | $0.0128600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-01 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-05-02 | $0.0138800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-05-03 | $0.0135900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-05-04 | $0.0137300 | $0.0136000 | $0.0137300 | $0.0136000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-05-07 | $0.0135500 | $0.0135000 | $0.0135600 | $0.0134600 |
| 2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
| 2021-06-19 | $0.008599 | $0.008572 | $0.008600 | $0.008562 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007545 | $0.007621 | $0.007541 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007754 | $0.007722 | $0.007760 | $0.007719 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008322 | $0.008329 | $0.008309 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007539 | $0.007542 | $0.007520 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007675 | $0.007717 | $0.007655 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008055 | $0.008104 | $0.008032 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009578 | $0.009621 | $0.009575 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009809 | $0.009847 | $0.009797 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0021850 | $0.0021590 | $0.0021850 | $0.0021590 |
| 2021-08-21 | $0.0118400 | $0.0118300 | $0.0118500 | $0.0118300 |
| 2021-08-24 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-08-25 | $0.0114500 | $0.0114900 | $0.0114900 | $0.0114400 |
| 2021-08-27 | $0.0021590 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-08-28 | $0.0021610 | $0.0021610 | $0.0022820 | $0.0021610 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0113200 | $0.0112700 | $0.0113200 | $0.0112700 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0111300 | $0.0111500 | $0.0111600 | $0.0111300 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-18 | $0.0113400 | $0.0113200 | $0.0113700 | $0.0113200 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104400 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0102800 | $0.0102900 | $0.0102900 | $0.0102800 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.009854 | $0.009860 | $0.009871 | $0.009839 |
| 2021-10-02 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-03 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114400 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0137700 | $0.0138000 | $0.0138100 | $0.0137700 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0146100 | $0.0146100 | $0.0146300 | $0.0146100 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0147500 | $0.0147500 | $0.0147600 | $0.0147300 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0147700 | $0.0147600 | $0.0147700 | $0.0147600 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0143700 | $0.0144500 | $0.0143600 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0118700 | $0.0118400 | $0.0118800 | $0.0118400 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0121800 | $0.0121800 | $0.0121200 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0112900 | $0.0112900 | $0.0112500 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0120900 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0114000 | $0.0114400 | $0.0114000 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0109800 | $0.0110200 | $0.0109800 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103300 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100700 | $0.0100300 |
| 2022-01-13 | $0.0105400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103500 | $0.0103700 | $0.0103400 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0101600 | $0.0101800 | $0.0101600 |
| 2022-01-20 | $0.0100000 | $0.009756 | $0.009756 | $0.009756 |
| 2022-01-21 | $0.009756 | $0.009728 | $0.009770 | $0.009728 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008782 | $0.008811 | $0.008773 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009633 | $0.009634 | $0.009623 |
| 2022-02-25 | $0.009205 | $0.009420 | $0.009420 | $0.009420 |
| 2022-02-26 | $0.009420 | $0.009416 | $0.009420 | $0.009386 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009379 | $0.009403 | $0.009370 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009216 | $0.009231 | $0.009215 |
| 2022-03-12 | $0.009298 | $0.009333 | $0.009333 | $0.009333 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009072 | $0.009075 | $0.009068 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009876 | $0.009881 | $0.009872 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106400 | $0.0106500 | $0.0106400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0113700 | $0.0113900 | $0.0113700 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0111800 | $0.0111900 | $0.0111600 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0103900 | $0.0103900 | $0.0103500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0102600 | $0.0102700 | $0.0102600 |
| 2022-04-14 | $0.009876 | $0.009581 | $0.009581 | $0.009581 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009517 | $0.009525 | $0.009517 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0099370 | $0.0099420 | $0.0099210 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009142 | $0.009153 | $0.009140 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009539 | $0.009548 | $0.009537 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009254 | $0.009256 | $0.009229 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008789 | $0.008797 | $0.008763 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008502 | $0.008515 | $0.008493 |
| 2022-05-11 | $0.007443 | $0.006931 | $0.006931 | $0.006931 |
| 2022-05-12 | $0.006931 | $0.006968 | $0.007001 | $0.006931 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007020 | $0.007051 | $0.007002 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.006884 | $0.006907 | $0.006877 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007116 | $0.007116 | $0.007116 |
| 2022-05-25 | $0.007116 | $0.007110 | $0.007116 | $0.007106 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006882 | $0.006882 | $0.006848 |
| 2022-05-30 | $0.007069 | $0.007609 | $0.007609 | $0.007609 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.007123 | $0.007152 | $0.007122 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007517 | $0.007528 | $0.007496 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007240 | $0.007254 | $0.007233 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006811 | $0.006822 | $0.006810 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.005441 | $0.005443 | $0.005409 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049380 | $0.0049380 | $0.0049190 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0049510 | $0.0049700 | $0.0049510 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005150 | $0.005158 | $0.005149 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0049770 | $0.0049790 | $0.0049700 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0048190 | $0.0048250 | $0.0048190 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046170 | $0.0046170 | $0.0046110 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0049880 | $0.005004 | $0.0049880 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0048630 | $0.0048640 | $0.0048480 |
| 2022-07-15 | $0.0049390 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-07-16 | $0.0050000 | $0.0049960 | $0.005003 | $0.0049950 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005609 | $0.005623 | $0.005606 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005546 | $0.005559 | $0.005545 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005091 | $0.005108 | $0.005091 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005712 | $0.005717 | $0.005705 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005585 | $0.005588 | $0.005574 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005477 | $0.005478 | $0.005472 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005548 | $0.005558 | $0.005547 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005721 | $0.005729 | $0.005721 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005074 | $0.005074 | $0.005074 |
| 2022-08-21 | $0.005074 | $0.005079 | $0.005079 | $0.005074 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005168 | $0.005176 | $0.005166 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0047040 | $0.0047110 | $0.0046920 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048180 | $0.0048200 | $0.0048010 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0047490 | $0.0047530 | $0.0047460 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.0046360 | $0.0046390 | $0.0046360 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005226 | $0.005245 | $0.005221 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0047530 | $0.0047530 | $0.0047450 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0046650 | $0.0046700 | $0.0046580 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0044440 | $0.0044480 | $0.0044290 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-28 | $0.0045800 | $0.0045820 | $0.0045820 | $0.0045770 |
| 2022-09-30 | $0.0047020 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.0046360 | $0.0046360 | $0.0046330 |
| 2022-10-03 | $0.0045740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-10-04 | $0.0047080 | $0.0047090 | $0.0047140 | $0.0047060 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0048440 | $0.0048440 | $0.0048360 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0046600 | $0.0046610 | $0.0046560 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0046530 | $0.0046550 | $0.0046500 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0045730 | $0.0045730 | $0.0045690 |
| 2022-10-23 | $0.0046100 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.0046390 | $0.0046410 | $0.0046390 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049380 | $0.0049440 | $0.0049380 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049110 | $0.0049190 | $0.0049110 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.005112 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0044280 | $0.0044540 | $0.0044280 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039780 | $0.0039830 | $0.0039780 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0039450 | $0.0039480 | $0.0039390 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0041180 | $0.0041220 | $0.0041180 |
| 2022-12-03 | $0.0041030 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-12-04 | $0.0040580 | $0.0040540 | $0.0040580 | $0.0040520 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041350 | $0.0041360 | $0.0041330 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0040940 | $0.0041030 | $0.0040940 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0039460 | $0.0039480 | $0.0039450 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040270 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040690 | $0.0040690 | $0.0040600 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039900 | $0.0039910 | $0.0039890 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039680 | $0.0039680 | $0.0039670 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040450 | $0.0040450 | $0.0040430 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040660 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041240 | $0.0041240 | $0.0041230 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005065 | $0.005086 | $0.005060 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005524 | $0.005527 | $0.005522 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005479 | $0.005481 | $0.005477 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005228 | $0.005230 | $0.005227 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005837 | $0.005846 | $0.005832 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005912 | $0.005913 | $0.005911 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005868 | $0.005870 | $0.005866 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005744 | $0.005751 | $0.005743 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005558 | $0.005560 | $0.005558 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005639 | $0.005639 | $0.005634 |
| 对 | 交换 |
|---|---|
| AIDUS/BTC | coinsbit |
| AIDUS/USDT | coinsbit |
| AIDUS/USDT | digifinex |
描述
描述
The AIDUS Global D-Fund Platform is a decentralized fund market established upon the ETHEREUM network to serve as a professional asset management platform in which global investors and asset management companies are able to use Blockchain technologies and SMART Contracts to safely and transparently create and settle into P2P (Peer-to-Peer) fund agreements. Various information regarding the settled fund agreements shall be registered in the Blockchain network and shall continuously be updated through the Oracles Agent.
| 全名 | AIDUS Token (AIDUS) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://aidus.io/ |
| @AIDUSofficial | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 437,852,797 AIDUS |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约