APT
Aptos 秩 33
网站
Twitter
573,549,010 APT
买卖
Get Wallet
Aptos
Aptos 价钱 $7.79
$7.79
Aptos 24h Vol
$213,802,021
$213,802,021
Aptos 市值 $4,469,965,798
$4,469,965,798
24小时
2,050 BTC 1 H
1.42 %
24 H
3.35 %
7 d
-6.90 %
今天 Aptos 目前以美元计价
7.79
USD, 如果转换为 Bitcoin 是
0.00007474
BTC. 总计 573,549,010 APT 目前正在市场上流传。 Aptos 价格目前正在经历变化 3.35 %, 校验 所有加密货币. 过去24小时 2.138 M US dollars Aptos 已被交易 加密交换. 得到 Aptos's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Aptos
符号
APT
算法
Scrypt-n
BTC 价钱
0.00007474 BTC
BTC 市场
42,867 BTC
BTC 24h Vol
2,050 BTC
开采的总硬币
573,549,010 APT
1h
1.42 %
24h
3.35 %
7d
-6.90 %
Twitter
网站
Share Aptos Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-10-20 | $7.53 | $7.36 | $7.54 | $7.00 |
| 2022-10-21 | $7.36 | $7.51 | $7.69 | $7.00 |
| 2022-10-22 | $7.51 | $8.96 | $9.30 | $7.34 |
| 2022-10-23 | $8.96 | $9.79 | $10.31 | $8.90 |
| 2022-10-24 | $9.79 | $9.54 | $9.94 | $9.25 |
| 2022-10-25 | $9.54 | $8.79 | $9.57 | $8.53 |
| 2022-10-26 | $8.79 | $9.21 | $9.28 | $8.63 |
| 2022-10-27 | $9.21 | $8.71 | $9.63 | $8.62 |
| 2022-10-28 | $8.71 | $8.19 | $8.83 | $7.95 |
| 2022-10-29 | $8.19 | $7.96 | $8.37 | $7.60 |
| 2022-10-30 | $7.96 | $7.81 | $8.36 | $7.63 |
| 2022-10-31 | $7.81 | $7.94 | $8.22 | $7.70 |
| 2022-11-01 | $7.94 | $8.19 | $8.31 | $7.82 |
| 2022-11-02 | $8.19 | $7.37 | $8.20 | $7.11 |
| 2022-11-03 | $7.37 | $7.23 | $7.55 | $7.17 |
| 2022-11-04 | $7.23 | $7.65 | $7.79 | $7.16 |
| 2022-11-05 | $7.65 | $7.66 | $7.66 | $7.65 |
| 2022-11-06 | $7.63 | $7.31 | $8.23 | $7.24 |
| 2022-11-07 | $7.31 | $6.99 | $7.46 | $6.80 |
| 2022-11-08 | $6.99 | $5.37 | $7.02 | $4.51 |
| 2022-11-09 | $5.37 | $3.94 | $5.38 | $3.49 |
| 2022-11-10 | $3.94 | $5.15 | $6.00 | $3.88 |
| 2022-11-11 | $5.15 | $5.16 | $5.31 | $4.50 |
| 2022-11-12 | $5.16 | $4.54 | $5.16 | $4.44 |
| 2022-11-13 | $4.54 | $4.21 | $4.60 | $4.12 |
| 2022-11-14 | $4.21 | $4.19 | $4.50 | $3.77 |
| 2022-11-15 | $4.19 | $4.33 | $4.72 | $4.11 |
| 2022-11-16 | $4.33 | $4.50 | $4.89 | $4.17 |
| 2022-11-17 | $4.50 | $4.65 | $4.83 | $4.35 |
| 2022-11-18 | $4.65 | $4.72 | $4.92 | $4.56 |
| 2022-11-19 | $4.72 | $4.62 | $4.76 | $4.51 |
| 2022-11-20 | $4.62 | $4.11 | $4.63 | $4.04 |
| 2022-11-21 | $4.11 | $4.06 | $4.15 | $3.88 |
| 2022-11-22 | $4.06 | $4.32 | $4.50 | $3.86 |
| 2022-11-23 | $4.32 | $4.43 | $4.58 | $4.25 |
| 2022-11-24 | $4.43 | $4.44 | $4.72 | $4.22 |
| 2022-11-25 | $4.44 | $4.44 | $4.44 | $4.44 |
| 2022-11-26 | $4.43 | $4.76 | $5.04 | $4.41 |
| 2022-11-27 | $4.76 | $4.78 | $5.02 | $4.62 |
| 2022-11-28 | $4.78 | $4.48 | $4.79 | $4.32 |
| 2022-11-29 | $4.48 | $4.68 | $4.79 | $4.43 |
| 2022-11-30 | $4.68 | $4.77 | $4.87 | $4.58 |
| 2022-12-01 | $4.77 | $4.65 | $4.79 | $4.59 |
| 2022-12-02 | $4.65 | $4.90 | $5.06 | $4.52 |
| 2022-12-03 | $4.90 | $5.11 | $5.25 | $4.88 |
| 2022-12-04 | $5.11 | $5.19 | $5.37 | $5.07 |
| 2022-12-05 | $5.19 | $5.16 | $5.43 | $5.02 |
| 2022-12-06 | $5.16 | $5.05 | $5.41 | $4.88 |
| 2022-12-07 | $5.05 | $4.82 | $5.05 | $4.62 |
| 2022-12-08 | $4.82 | $4.92 | $4.94 | $4.69 |
| 2022-12-09 | $4.92 | $4.81 | $4.92 | $4.77 |
| 2022-12-10 | $4.81 | $4.78 | $4.81 | $4.76 |
| 2022-12-11 | $4.78 | $4.67 | $4.85 | $4.65 |
| 2022-12-12 | $4.68 | $4.53 | $4.71 | $4.34 |
| 2022-12-13 | $4.53 | $4.63 | $4.67 | $4.27 |
| 2022-12-14 | $4.63 | $4.70 | $4.75 | $4.50 |
| 2022-12-15 | $4.70 | $4.66 | $4.79 | $4.52 |
| 2022-12-16 | $4.66 | $4.05 | $4.74 | $3.98 |
| 2022-12-17 | $4.05 | $4.10 | $4.15 | $3.97 |
| 2022-12-18 | $4.10 | $4.06 | $4.11 | $3.98 |
| 2022-12-19 | $4.06 | $3.81 | $4.13 | $3.68 |
| 2022-12-20 | $3.81 | $3.89 | $3.95 | $3.85 |
| 2022-12-21 | $3.90 | $3.76 | $3.91 | $3.68 |
| 2022-12-22 | $3.76 | $3.71 | $3.79 | $3.57 |
| 2022-12-23 | $3.71 | $3.75 | $3.82 | $3.70 |
| 2022-12-24 | $3.75 | $3.69 | $3.77 | $3.68 |
| 2022-12-25 | $3.69 | $3.70 | $3.70 | $3.69 |
| 2022-12-27 | $3.65 | $3.60 | $3.67 | $3.53 |
| 2022-12-28 | $3.60 | $3.24 | $3.60 | $3.17 |
| 2022-12-29 | $3.24 | $3.21 | $3.25 | $3.07 |
| 2022-12-30 | $3.21 | $3.42 | $3.48 | $3.13 |
| 2022-12-31 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2023-01-02 | $3.52 | $3.76 | $3.88 | $3.45 |
| 2023-01-03 | $3.76 | $3.82 | $3.88 | $3.66 |
| 2023-01-04 | $3.82 | $3.82 | $4.03 | $3.71 |
| 2023-01-05 | $3.82 | $3.71 | $3.85 | $3.65 |
| 2023-01-06 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-01-07 | $3.85 | $3.84 | $3.89 | $3.79 |
| 2023-01-08 | $3.84 | $3.93 | $3.95 | $3.73 |
| 2023-01-09 | $3.93 | $5.21 | $5.64 | $3.89 |
| 2023-01-10 | $5.21 | $5.50 | $5.91 | $4.94 |
| 2023-01-11 | $5.50 | $5.30 | $5.53 | $5.01 |
| 2023-01-12 | $5.30 | $6.47 | $6.57 | $5.05 |
| 2023-01-13 | $6.47 | $6.82 | $7.17 | $6.21 |
| 2023-01-14 | $6.82 | $7.71 | $8.27 | $6.78 |
| 2023-01-15 | $7.71 | $7.72 | $7.72 | $7.71 |
| 2023-01-16 | $7.91 | $8.13 | $8.61 | $7.61 |
| 2023-01-17 | $8.13 | $8.13 | $8.13 | $8.13 |
| 2023-01-18 | $7.60 | $7.63 | $8.44 | $7.02 |
| 2023-01-19 | $7.63 | $7.90 | $8.16 | $7.55 |
| 2023-01-20 | $7.90 | $10.96 | $11.24 | $7.76 |
| 2023-01-21 | $10.96 | $11.74 | $13.37 | $10.58 |
| 2023-01-22 | $11.74 | $13.32 | $14.55 | $11.74 |
| 2023-01-23 | $13.32 | $12.71 | $14.44 | $12.65 |
| 2023-01-24 | $12.71 | $12.33 | $13.56 | $11.78 |
| 2023-01-25 | $12.33 | $18.33 | $18.69 | $12.26 |
| 2023-01-26 | $18.33 | $18.39 | $18.41 | $18.33 |
| 2023-01-27 | $18.16 | $17.74 | $18.77 | $17.21 |
| 2023-01-28 | $17.74 | $17.84 | $19.02 | $16.69 |
| 2023-01-29 | $17.84 | $18.34 | $18.92 | $17.49 |
| 2023-01-30 | $18.34 | $17.23 | $20.30 | $16.27 |
| 2023-01-31 | $17.23 | $16.75 | $17.43 | $16.13 |
| 2023-02-01 | $16.75 | $18.22 | $18.40 | $15.62 |
| 2023-02-02 | $18.22 | $17.18 | $18.68 | $16.94 |
| 2023-02-03 | $17.18 | $17.01 | $17.49 | $16.55 |
| 2023-02-04 | $17.01 | $16.48 | $17.06 | $16.34 |
| 2023-02-05 | $16.48 | $15.43 | $17.05 | $14.80 |
| 2023-02-06 | $15.43 | $14.94 | $15.95 | $14.35 |
| 2023-02-07 | $14.94 | $16.07 | $16.23 | $14.94 |
| 2023-02-08 | $16.07 | $15.09 | $16.33 | $14.73 |
| 2023-02-09 | $15.09 | $13.33 | $15.16 | $12.70 |
| 2023-02-10 | $13.33 | $13.67 | $13.74 | $12.62 |
| 2023-02-11 | $13.67 | $13.89 | $14.66 | $13.23 |
| 2023-02-12 | $13.89 | $13.09 | $14.18 | $12.96 |
| 2023-02-13 | $13.09 | $13.75 | $13.82 | $12.37 |
| 2023-02-14 | $13.75 | $14.74 | $14.80 | $13.57 |
| 2023-02-15 | $14.74 | $15.95 | $16.39 | $14.11 |
| 2023-02-16 | $15.95 | $14.66 | $16.77 | $14.53 |
| 2023-02-17 | $14.66 | $14.74 | $15.06 | $14.12 |
| 2023-02-18 | $14.74 | $14.45 | $14.96 | $14.16 |
| 2023-02-19 | $14.45 | $14.11 | $14.81 | $13.80 |
| 2023-02-20 | $14.11 | $14.22 | $14.38 | $13.66 |
| 2023-02-21 | $14.22 | $13.45 | $14.27 | $13.06 |
| 2023-02-22 | $13.45 | $13.90 | $13.96 | $12.77 |
| 2023-02-23 | $13.90 | $13.46 | $14.15 | $13.23 |
| 2023-02-24 | $13.46 | $12.86 | $13.78 | $12.46 |
| 2023-02-25 | $12.86 | $12.26 | $12.89 | $11.53 |
| 2023-02-26 | $12.26 | $12.65 | $12.93 | $12.13 |
| 2023-02-27 | $12.65 | $12.38 | $13.04 | $12.12 |
| 2023-02-28 | $12.38 | $12.38 | $12.38 | $12.38 |
描述
描述
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Aptcoin (APT) News
![Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support](https://resources.cryptocompare.com/news/77/37313591.jpeg "Aptos [APT] Surpasses $14 as Analysts Anticipate Potential Move Toward $20 Amid Strong Market Support")
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约