AXE
Axe 秩 1899
网站
Reddit
Twitter
5,260,968 AXE
买卖
Get Wallet
Axe
Axe 价钱 $0.12
$0.12
Axe 24h Vol
$77
$77
Axe 市值 $631,876
$631,876
24小时
0 BTC 1 H
0.12 %
24 H
-26.36 %
7 d
-5.54 %
今天 Axe 目前以美元计价
0.1201
USD, 如果转换为 Bitcoin 是
0.00000215
BTC. 总计 5,260,968 AXE 目前正在市场上流传。 Axe 价格目前正在经历变化 -26.36 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Axe 已被交易 加密交换. 得到 Axe's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Axe
符号
AXE
算法
X11
BTC 价钱
0.00000215 BTC
BTC 市场
11 BTC
BTC 24h Vol
0 BTC
开采的总硬币
5,260,968 AXE
1h
0.12 %
24h
-26.36 %
7d
-5.54 %
Twitter
Facebook
Share Axe Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0429600 | $0.0425500 | $0.0457100 | $0.0398300 |
| 2021-03-01 | $0.0425500 | $0.0491400 | $0.0635 | $0.0441800 |
| 2021-03-02 | $0.0491400 | $0.0493500 | $0.0493700 | $0.0490700 |
| 2021-03-23 | $0.0849 | $0.1625000 | $0.1902000 | $0.0745 |
| 2021-03-24 | $0.1625000 | $0.1626000 | $0.1634000 | $0.1622000 |
| 2021-03-25 | $0.1318000 | $0.1658000 | $0.1658000 | $0.1237000 |
| 2021-03-26 | $0.1658000 | $0.2087000 | $0.2758000 | $0.1288000 |
| 2021-03-27 | $0.2087000 | $0.2871000 | $0.3586000 | $0.2117000 |
| 2021-03-28 | $0.2871000 | $0.3497000 | $0.4351000 | $0.2800000 |
| 2021-03-29 | $0.3497000 | $0.3244000 | $0.3717000 | $0.3054000 |
| 2021-03-30 | $0.3244000 | $0.2022000 | $0.3686000 | $0.1822000 |
| 2021-03-31 | $0.2022000 | $0.1970000 | $0.2993000 | $0.1911000 |
| 2021-04-01 | $0.1970000 | $0.1380000 | $0.2161000 | $0.1298000 |
| 2021-04-02 | $0.1380000 | $0.2017000 | $0.3014000 | $0.1386000 |
| 2021-04-03 | $0.2017000 | $0.1895000 | $0.2009000 | $0.1729000 |
| 2021-04-04 | $0.1895000 | $0.1642000 | $0.1933000 | $0.1642000 |
| 2021-04-05 | $0.1642000 | $0.1641000 | $0.1647000 | $0.1641000 |
| 2021-04-07 | $0.2280000 | $0.1511000 | $0.2199000 | $0.1315000 |
| 2021-04-08 | $0.1511000 | $0.1508000 | $0.1512000 | $0.1504000 |
| 2021-04-09 | $0.1278000 | $0.1220000 | $0.1644000 | $0.1174000 |
| 2021-04-10 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1220000 |
| 2021-04-12 | $0.1518000 | $0.1472000 | $0.1532000 | $0.1472000 |
| 2021-04-13 | $0.1472000 | $0.1476000 | $0.1476000 | $0.1471000 |
| 2021-04-16 | $0.1284000 | $0.1259000 | $0.1357000 | $0.1247000 |
| 2021-04-17 | $0.1259000 | $0.3405000 | $0.4624000 | $0.1231000 |
| 2021-04-18 | $0.3405000 | $0.1665000 | $0.3189000 | $0.1665000 |
| 2021-04-19 | $0.1665000 | $0.2383000 | $0.2455000 | $0.1153000 |
| 2021-04-20 | $0.2383000 | $0.2056000 | $0.2418000 | $0.1249000 |
| 2021-04-21 | $0.2056000 | $0.1560000 | $0.1985000 | $0.1415000 |
| 2021-04-22 | $0.1560000 | $0.1710000 | $0.2591000 | $0.1451000 |
| 2021-04-23 | $0.1707000 | $0.1602000 | $0.2134000 | $0.1561000 |
| 2021-04-24 | $0.1602000 | $0.1549000 | $0.2030000 | $0.1529000 |
| 2021-04-25 | $0.1549000 | $0.1366000 | $0.1621000 | $0.1095000 |
| 2021-04-26 | $0.1366000 | $0.1373000 | $0.1373000 | $0.1358000 |
| 2021-06-18 | $0.0575 | $0.0502 | $0.0541 | $0.0502 |
| 2021-06-19 | $0.0502 | $0.0499800 | $0.0502 | $0.0499500 |
| 2021-06-21 | $0.0506 | $0.0446300 | $0.0449500 | $0.0443100 |
| 2021-06-22 | $0.0446300 | $0.0444300 | $0.0447700 | $0.0443000 |
| 2021-06-26 | $0.0477100 | $0.0504 | $0.0633 | $0.0487800 |
| 2021-06-27 | $0.0504 | $0.0501 | $0.0504 | $0.0501 |
| 2021-07-03 | $0.0466500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-07-04 | $0.0478600 | $0.0477700 | $0.0478900 | $0.0477700 |
| 2021-07-16 | $0.0439800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-07-17 | $0.0433300 | $0.0433700 | $0.0433700 | $0.0432400 |
| 2021-07-21 | $0.0411200 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-22 | $0.0443500 | $0.0441200 | $0.0443700 | $0.0440200 |
| 2021-07-23 | $0.0445700 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-07-24 | $0.0464200 | $0.0462800 | $0.0466000 | $0.0461800 |
| 2021-07-28 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-29 | $0.0552 | $0.0550 | $0.0553 | $0.0550 |
| 2021-08-05 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-06 | $0.0564 | $0.0562 | $0.0566 | $0.0562 |
| 2021-08-19 | $0.0617 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-20 | $0.0645 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-21 | $0.0681 | $0.0681 | $0.0681 | $0.0680 |
| 2021-08-24 | $0.0683 | $0.0658 | $0.0658 | $0.0658 |
| 2021-08-25 | $0.0658 | $0.0661 | $0.0661 | $0.0658 |
| 2021-08-27 | $0.0647 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-28 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2021-08-29 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2021-08-30 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-31 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-01 | $0.0651 | $0.0649 | $0.0651 | $0.0648 |
| 2021-09-02 | $0.0415100 | $0.0394200 | $0.0508 | $0.0389300 |
| 2021-09-03 | $0.0394200 | $0.0405200 | $0.0405200 | $0.0400200 |
| 2021-09-04 | $0.0405200 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-09-05 | $0.0404500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-09-06 | $0.0419500 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-09-07 | $0.0426800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-09-08 | $0.0379500 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-09 | $0.0373200 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-09-10 | $0.0375800 | $0.0376000 | $0.0376600 | $0.0375600 |
| 2021-09-16 | $0.0390000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-17 | $0.0386900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-09-18 | $0.0383100 | $0.0382100 | $0.0383600 | $0.0382100 |
| 2021-09-20 | $0.0382700 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2021-09-22 | $0.0329700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-09-23 | $0.0353000 | $0.0353000 | $0.0353600 | $0.0352300 |
| 2021-09-24 | $0.0363600 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-09-25 | $0.0347100 | $0.0346700 | $0.0347400 | $0.0346600 |
| 2021-09-28 | $0.0341700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-09-29 | $0.0332600 | $0.0332900 | $0.0333100 | $0.0332100 |
| 2021-10-02 | $0.0390100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-10-03 | $0.0386100 | $0.0387100 | $0.0387200 | $0.0386000 |
| 2021-10-12 | $0.0465700 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-10-13 | $0.0453700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-10-14 | $0.0464700 | $0.0465300 | $0.0466000 | $0.0464600 |
| 2021-10-20 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2021-10-21 | $0.0535 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-22 | $0.0505 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-10-23 | $0.0491600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-10-24 | $0.0496600 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-10-25 | $0.0493000 | $0.0492100 | $0.0493700 | $0.0492100 |
| 2021-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-04 | $0.0510 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-11-05 | $0.0497700 | $0.0498200 | $0.0498300 | $0.0497100 |
| 2021-11-06 | $0.0494300 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-11-07 | $0.0498400 | $0.0498100 | $0.0498500 | $0.0498100 |
| 2021-11-16 | $0.0515 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-11-17 | $0.0486900 | $0.0484900 | $0.0487700 | $0.0484600 |
| 2021-12-02 | $0.0463500 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-12-03 | $0.0457800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2021-12-04 | $0.0434700 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-12-05 | $0.0398900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-12-06 | $0.0399300 | $0.0399500 | $0.0401000 | $0.0399300 |
| 2021-12-07 | $0.0409500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-12-08 | $0.0410100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-12-09 | $0.0408800 | $0.0410500 | $0.0411300 | $0.0408800 |
| 2021-12-20 | $0.0378200 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-12-21 | $0.0380000 | $0.0380600 | $0.0381000 | $0.0379800 |
| 2021-12-24 | $0.0411700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-12-25 | $0.0411800 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-12-26 | $0.0408500 | $0.0408500 | $0.0408800 | $0.0407900 |
| 2021-12-28 | $0.0410800 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-12-29 | $0.0385000 | $0.0384700 | $0.0386000 | $0.0384700 |
| 2022-01-04 | $0.0376300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-01-05 | $0.0371200 | $0.0370700 | $0.0371800 | $0.0370400 |
| 2022-01-06 | $0.0351800 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-07 | $0.0349100 | $0.0348400 | $0.0349400 | $0.0348200 |
| 2022-01-09 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-01-10 | $0.0339100 | $0.0338400 | $0.0339800 | $0.0337900 |
| 2022-01-13 | $0.0355700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-01-14 | $0.0344900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-01-15 | $0.0349000 | $0.0348500 | $0.0349800 | $0.0348500 |
| 2022-01-18 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-01-19 | $0.0343200 | $0.0342900 | $0.0343600 | $0.0342700 |
| 2022-01-20 | $0.0337600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-01-21 | $0.0329300 | $0.0327800 | $0.0329800 | $0.0327700 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0297000 | $0.0297400 | $0.0296100 |
| 2022-02-18 | $0.0328400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-02-19 | $0.0324000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-02-20 | $0.0324900 | $0.0325100 | $0.0325200 | $0.0324800 |
| 2022-02-25 | $0.0310700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-02-26 | $0.0317800 | $0.0318000 | $0.0318000 | $0.0316800 |
| 2022-03-04 | $0.0344000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-03-05 | $0.0317200 | $0.0316500 | $0.0317400 | $0.0316200 |
| 2022-03-06 | $0.0319200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-07 | $0.0311300 | $0.0310500 | $0.0311600 | $0.0310500 |
| 2022-03-12 | $0.0313800 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-03-13 | $0.0314300 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0306000 | $0.0306300 | $0.0305900 |
| 2022-03-15 | $0.0321500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-03-16 | $0.0318500 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-17 | $0.0333200 | $0.0333300 | $0.0333500 | $0.0333100 |
| 2022-03-18 | $0.0331700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-19 | $0.0338500 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2022-03-20 | $0.0342100 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-03-21 | $0.0334100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-22 | $0.0332500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-03-23 | $0.0343300 | $0.0343200 | $0.0343300 | $0.0342900 |
| 2022-03-25 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-03-26 | $0.0359100 | $0.0359200 | $0.0359400 | $0.0359000 |
| 2022-03-28 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-29 | $0.0381700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-30 | $0.0384300 | $0.0383800 | $0.0384300 | $0.0383700 |
| 2022-04-03 | $0.0371200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-04-04 | $0.0376000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-04-05 | $0.0377500 | $0.0377100 | $0.0377500 | $0.0376800 |
| 2022-04-06 | $0.0368600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-04-07 | $0.0349700 | $0.0350500 | $0.0350800 | $0.0349500 |
| 2022-04-09 | $0.0342400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-04-10 | $0.0346400 | $0.0346100 | $0.0346600 | $0.0346000 |
| 2022-04-14 | $0.0333300 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2022-04-15 | $0.0323600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-04-16 | $0.0328600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-04-18 | $0.0321500 | $0.0320800 | $0.0321500 | $0.0320700 |
| 2022-04-20 | $0.0336200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2022-04-21 | $0.0335100 | $0.0335400 | $0.0335600 | $0.0334800 |
| 2022-04-26 | $0.0327500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0308500 | $0.0308900 | $0.0308300 |
| 2022-04-28 | $0.0317900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2022-04-29 | $0.0322000 | $0.0321800 | $0.0322200 | $0.0321800 |
| 2022-04-30 | $0.0312600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-01 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-05-02 | $0.0311700 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0312300 | $0.0312400 | $0.0311500 |
| 2022-05-04 | $0.0305600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-05-05 | $0.0321400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-06 | $0.0296000 | $0.0296200 | $0.0296900 | $0.0295700 |
| 2022-05-07 | $0.0291700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-08 | $0.0287300 | $0.0287100 | $0.0287400 | $0.0286600 |
| 2022-05-11 | $0.0251200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-05-12 | $0.0235000 | $0.0235100 | $0.0236300 | $0.0234800 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0237600 | $0.0238000 | $0.0236300 |
| 2022-05-15 | $0.0243400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-05-16 | $0.0253500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-05-17 | $0.0241700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-18 | $0.0246400 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-05-19 | $0.0232200 | $0.0232400 | $0.0233100 | $0.0232100 |
| 2022-05-22 | $0.0238200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-23 | $0.0245100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-24 | $0.0235500 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0240200 | $0.0240300 | $0.0239800 |
| 2022-05-26 | $0.0239000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-05-27 | $0.0236400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-05-28 | $0.0231600 | $0.0232700 | $0.0232900 | $0.0231100 |
| 2022-05-30 | $0.0238600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-05-31 | $0.0256900 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-01 | $0.0257400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-02 | $0.0241300 | $0.0240800 | $0.0241400 | $0.0240400 |
| 2022-06-06 | $0.0242200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-06-07 | $0.0254000 | $0.0253700 | $0.0254100 | $0.0253000 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0244200 | $0.0244800 | $0.0244100 |
| 2022-06-10 | $0.0243700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-11 | $0.0235400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-06-12 | $0.0230000 | $0.0229700 | $0.0230200 | $0.0229700 |
| 2022-06-13 | $0.0215400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-06-14 | $0.0182000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-06-15 | $0.0179200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-06-16 | $0.0182800 | $0.0183800 | $0.0184200 | $0.0182600 |
| 2022-06-19 | $0.0153500 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-06-20 | $0.0166300 | $0.0166600 | $0.0166900 | $0.0166000 |
| 2022-06-21 | $0.0166500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-06-22 | $0.0167700 | $0.0167300 | $0.0167700 | $0.0167100 |
| 2022-06-24 | $0.0170900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-25 | $0.0171900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-06-26 | $0.0173900 | $0.0173900 | $0.0174100 | $0.0173800 |
| 2022-06-27 | $0.0170400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-06-28 | $0.0167800 | $0.0167900 | $0.0168100 | $0.0167700 |
| 2022-06-29 | $0.0164000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-06-30 | $0.0162800 | $0.0162900 | $0.0162900 | $0.0162600 |
| 2022-07-01 | $0.0161300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2022-07-04 | $0.0156300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-07-05 | $0.0163700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-10 | $0.0174800 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-07-11 | $0.0168900 | $0.0168200 | $0.0168900 | $0.0168200 |
| 2022-07-12 | $0.0161500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-07-13 | $0.0156400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-07-14 | $0.0163900 | $0.0164500 | $0.0164600 | $0.0163600 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0168700 | $0.0168900 | $0.0168300 |
| 2022-07-17 | $0.0171700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-18 | $0.0168400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-07-19 | $0.0181800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-20 | $0.0189500 | $0.0189400 | $0.0189800 | $0.0189100 |
| 2022-07-21 | $0.0188100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-22 | $0.0187500 | $0.0187100 | $0.0187600 | $0.0187100 |
| 2022-07-25 | $0.0182900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-26 | $0.0172600 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-27 | $0.0172200 | $0.0172000 | $0.0172400 | $0.0171800 |
| 2022-07-28 | $0.0186000 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-07-29 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0192800 | $0.0192900 | $0.0192500 |
| 2022-07-31 | $0.0191500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-08-01 | $0.0188800 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-08-02 | $0.0188500 | $0.0188500 | $0.0188600 | $0.0188100 |
| 2022-08-03 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-08-04 | $0.0184900 | $0.0184800 | $0.0184900 | $0.0184700 |
| 2022-08-05 | $0.0183200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-08-06 | $0.0188900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-08-07 | $0.0185900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-08 | $0.0187800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-08-09 | $0.0192900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-08-10 | $0.0187600 | $0.0187100 | $0.0187600 | $0.0187100 |
| 2022-08-13 | $0.0197700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-14 | $0.0198000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-15 | $0.0196900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-08-16 | $0.0195200 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-08-17 | $0.0193300 | $0.0193100 | $0.0193300 | $0.0193000 |
| 2022-08-19 | $0.0187900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2022-08-20 | $0.0168800 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2022-08-21 | $0.0171500 | $0.0171400 | $0.0171500 | $0.0171200 |
| 2022-08-22 | $0.0174300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-08-23 | $0.0173300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-08-24 | $0.0174300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-08-25 | $0.0173100 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-08-26 | $0.0174700 | $0.0174400 | $0.0174700 | $0.0174300 |
| 2022-08-27 | $0.0164000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-28 | $0.0162300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-29 | $0.0158400 | $0.0158900 | $0.0159000 | $0.0158300 |
| 2022-08-30 | $0.0164400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-31 | $0.0160500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-01 | $0.0162400 | $0.0162700 | $0.0162900 | $0.0162000 |
| 2022-09-02 | $0.0163100 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-09-03 | $0.0161700 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-09-04 | $0.0160700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-05 | $0.0162000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-09-06 | $0.0160300 | $0.0160300 | $0.0160400 | $0.0160200 |
| 2022-09-07 | $0.0152200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-08 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-09-09 | $0.0156500 | $0.0156600 | $0.0156600 | $0.0156400 |
| 2022-09-11 | $0.0175400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-09-12 | $0.0176900 | $0.0176200 | $0.0177000 | $0.0176200 |
| 2022-09-13 | $0.0181400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-09-14 | $0.0163400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-09-15 | $0.0163900 | $0.0164100 | $0.0164100 | $0.0163600 |
| 2022-09-16 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-17 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160200 |
| 2022-09-18 | $0.0163000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-09-19 | $0.0157300 | $0.0157400 | $0.0157600 | $0.0157200 |
| 2022-09-20 | $0.0158300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-21 | $0.0152900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-22 | $0.0149600 | $0.0149700 | $0.0150100 | $0.0149500 |
| 2022-09-23 | $0.0157200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-09-24 | $0.0156300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-09-25 | $0.0153300 | $0.0153300 | $0.0153500 | $0.0153200 |
| 2022-09-26 | $0.0152400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-09-27 | $0.0155800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-09-28 | $0.0154600 | $0.0154600 | $0.0154700 | $0.0154500 |
| 2022-09-30 | $0.0158700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-01 | $0.0157300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-02 | $0.0156400 | $0.0156400 | $0.0156500 | $0.0156400 |
| 2022-10-03 | $0.0154400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-10-04 | $0.0158900 | $0.0158900 | $0.0159100 | $0.0158800 |
| 2022-10-08 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-10-09 | $0.0157300 | $0.0157300 | $0.0157300 | $0.0157200 |
| 2022-10-12 | $0.0154400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-10-13 | $0.0155200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-10-14 | $0.0157000 | $0.0157100 | $0.0157100 | $0.0156900 |
| 2022-10-15 | $0.0155400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-10-16 | $0.0154500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-10-17 | $0.0156000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-10-18 | $0.0158400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-10-19 | $0.0156600 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-10-20 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-10-21 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154200 |
| 2022-10-23 | $0.0155600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-10-24 | $0.0158500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-10-25 | $0.0156600 | $0.0156400 | $0.0156700 | $0.0156400 |
| 2022-10-27 | $0.0168300 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-10-28 | $0.0164400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-10-29 | $0.0166900 | $0.0166600 | $0.0166900 | $0.0166600 |
| 2022-10-30 | $0.0168600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-10-31 | $0.0167100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-01 | $0.0166000 | $0.0165900 | $0.0166000 | $0.0165700 |
| 2022-11-03 | $0.0163200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-11-04 | $0.0163700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-11-05 | $0.0171300 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-11-06 | $0.0172500 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-11-07 | $0.0169400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-11-08 | $0.0166800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-11-09 | $0.0150200 | $0.0149400 | $0.0150300 | $0.0149200 |
| 2022-11-13 | $0.0135900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-11-14 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-15 | $0.0134400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-11-16 | $0.0136700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-11-17 | $0.0134800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-18 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-19 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-20 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-21 | $0.0131700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-11-22 | $0.0127700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-11-23 | $0.0131200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-11-24 | $0.0134400 | $0.0134200 | $0.0134400 | $0.0134200 |
| 2022-11-25 | $0.0134400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-26 | $0.0133700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-11-27 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-11-28 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0132900 |
| 2022-11-29 | $0.0131300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-30 | $0.0133100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-12-01 | $0.0139000 | $0.0139000 | $0.0139100 | $0.0139000 |
| 2022-12-03 | $0.0138500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-12-04 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136800 |
| 2022-12-06 | $0.0137400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-12-07 | $0.0138400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-08 | $0.0136400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-12-09 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139500 |
| 2022-12-11 | $0.0138700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-12-12 | $0.0138500 | $0.0138100 | $0.0138500 | $0.0138000 |
| 2022-12-13 | $0.0139400 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-12-14 | $0.0144000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-12-15 | $0.0144200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-12-16 | $0.0140600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-17 | $0.0134900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-18 | $0.0135900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-12-19 | $0.0135600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-12-20 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133100 |
| 2022-12-21 | $0.0136900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-12-22 | $0.0136300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-12-23 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-24 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-12-26 | $0.0136300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-12-27 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137000 |
| 2022-12-28 | $0.0135300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-12-29 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-12-30 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134600 |
| 2022-12-31 | $0.0134500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-01 | $0.0133900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-01-02 | $0.0134600 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-04 | $0.0135000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-01-05 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136400 |
| 2023-01-07 | $0.0137300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-01-08 | $0.0137200 | $0.0137300 | $0.0137300 | $0.0137200 |
| 2023-01-09 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-10 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139100 |
| 2023-01-11 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-12 | $0.0145300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-01-13 | $0.0152700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2023-01-14 | $0.0161400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-01-15 | $0.0169700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-01-16 | $0.0169100 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2023-01-17 | $0.0171600 | $0.0171100 | $0.0171700 | $0.0170800 |
| 2023-01-18 | $0.0171200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-01-19 | $0.0167500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-01-20 | $0.0170800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-21 | $0.0183700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2023-01-22 | $0.0184600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2023-01-23 | $0.0184000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-01-24 | $0.0185600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-01-25 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-26 | $0.0186800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-01-27 | $0.0186400 | $0.0186400 | $0.0186500 | $0.0186400 |
| 2023-01-28 | $0.0186900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-29 | $0.0186600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-30 | $0.0192400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-01-31 | $0.0185000 | $0.0184900 | $0.0185000 | $0.0184900 |
| 2023-02-03 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-02-04 | $0.0189800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-02-05 | $0.0189000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-02-06 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-02-07 | $0.0184400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-02-08 | $0.0188300 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-02-09 | $0.0186000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-02-10 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-02-11 | $0.0175200 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-02-12 | $0.0177100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2023-02-13 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176400 |
| 2023-02-15 | $0.0179900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-02-16 | $0.0197100 | $0.0197200 | $0.0197600 | $0.0196800 |
| 2023-02-17 | $0.0190600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2023-02-18 | $0.0199100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2023-02-19 | $0.0199600 | $0.0199600 | $0.0199600 | $0.0199500 |
| 2023-02-20 | $0.0196700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2023-02-21 | $0.0201200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2023-02-22 | $0.0198000 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2023-02-23 | $0.0195900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-02-24 | $0.0193900 | $0.0193800 | $0.0194100 | $0.0193800 |
| 2023-02-25 | $0.0187800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-02-26 | $0.0187700 | $0.0187600 | $0.0187700 | $0.0187600 |
| 2023-02-27 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-02-28 | $0.0190300 | $0.0190300 | $0.0190400 | $0.0190200 |
| 对 | 交换 |
|---|---|
| AXE/BTC | crex24 |
描述
描述
Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.
| 全名 | Axe (AXE) |
|---|---|
| 开始日期 | 2017-11-12 |
| 算法 | X11 |
| 证明类型 | PoW |
| 网站 | https://www.axerunners.com |
| @axerunners | |
| https://www.facebook.com/axe137/ | |
| https://www.reddit.com/r/AXErunners/ | |
| 块号 | 273436 |
| 阻止时间 | 150 |
| 阻止奖励 | 2 |
| 开采的总硬币 | 5,260,968 AXE |
| 以前的总硬币开采 | 4,785,377 |
| 每秒净哈希值 | 9,911,304,830,226.10 H/s |
Axe (AXE) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约