CAN
CanYaCoin 秩 3586
网站
Twitter
0 CAN
买卖
Get Wallet
CanYaCoin
CanYaCoin 价钱 $0.31
$0.31
CanYaCoin 24h Vol
$25,979
$25,979
CanYaCoin 市值 $0
$0
24小时
0 BTC 1 H
1.50 %
24 H
-17.79 %
7 d
61.04 %
今天 CanYaCoin 目前以美元计价
0.3131
USD, 如果转换为 Bitcoin 是
0.00000560
BTC. 总计 N/A 目前正在市场上流传。 CanYaCoin 价格目前正在经历变化 -17.79 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars CanYaCoin 已被交易 加密交换. 得到 CanYaCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CanYaCoin
符号
CAN
算法
BTC 价钱
0.00000560 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 CAN
1h
1.50 %
24h
-17.79 %
7d
61.04 %
Twitter
网站
Share CanYaCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-25 | $3.67 | $0.5899000 | $43.26 | $0.3933000 |
| 2017-09-26 | $0.5899000 | $0.0307100 | $0.5839000 | $0.0157700 |
| 2017-09-27 | $0.4907000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2017-09-28 | $0.0210600 | $0.008391 | $0.0247100 | $0.007804 |
| 2017-09-29 | $0.008391 | $0.0145200 | $0.0145200 | $0.007845 |
| 2017-09-30 | $0.0145200 | $0.008852 | $0.0237700 | $0.008721 |
| 2017-10-01 | $0.008852 | $0.009114 | $0.009555 | $0.008938 |
| 2017-10-02 | $0.009114 | $0.009111 | $0.009111 | $0.009111 |
| 2017-10-03 | $0.009111 | $0.008930 | $0.008930 | $0.008930 |
| 2017-10-04 | $0.008930 | $0.008733 | $0.008733 | $0.008733 |
| 2017-10-05 | $0.008733 | $0.008945 | $0.008945 | $0.008945 |
| 2017-10-06 | $0.008945 | $0.009050 | $0.009050 | $0.009050 |
| 2017-10-07 | $0.009050 | $0.009182 | $0.009182 | $0.009182 |
| 2017-10-08 | $0.0044800 | $0.0042430 | $0.005765 | $0.0041040 |
| 2017-10-09 | $0.0042430 | $0.0046820 | $0.0047770 | $0.0040610 |
| 2017-10-10 | $0.0046820 | $0.0036680 | $0.0046680 | $0.0036200 |
| 2017-10-11 | $0.0036680 | $0.0036660 | $0.0037150 | $0.0036660 |
| 2017-10-12 | $0.0036660 | $0.0029880 | $0.0041830 | $0.0029880 |
| 2017-10-13 | $0.0029880 | $0.0027620 | $0.0038900 | $0.0027620 |
| 2017-10-14 | $0.0027620 | $0.0025630 | $0.0029120 | $0.0025630 |
| 2017-10-15 | $0.5760000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2017-10-16 | $0.0010220 | $0.0012090 | $0.0013820 | $0.0010370 |
| 2017-10-17 | $0.0021310 | $0.0035830 | $0.005543 | $0.0020710 |
| 2017-10-18 | $0.0035830 | $0.0022300 | $0.0037920 | $0.0022300 |
| 2017-10-19 | $0.0022310 | $0.0035900 | $0.0035900 | $0.0022790 |
| 2017-10-20 | $0.0035900 | $0.0023970 | $0.0037760 | $0.0021580 |
| 2017-10-21 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0021020 |
| 2017-10-22 | $0.0024030 | $0.0022730 | $0.0023930 | $0.0020940 |
| 2017-10-23 | $0.0022730 | $0.0023020 | $0.0023020 | $0.0020660 |
| 2017-10-24 | $0.0023020 | $0.0022050 | $0.0022050 | $0.0021500 |
| 2017-10-25 | $0.0022050 | $0.0024080 | $0.0024080 | $0.0018350 |
| 2017-10-26 | $0.0024080 | $0.0018840 | $0.0024730 | $0.0018840 |
| 2017-10-27 | $0.0018840 | $0.0024790 | $0.0024790 | $0.0018450 |
| 2017-10-28 | $0.0024790 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2017-10-29 | $0.0024620 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2017-10-30 | $0.0026440 | $0.0003060 | $0.0026330 | $0.0003060 |
| 2017-10-31 | $0.0002450 | $0.0002580 | $0.0003870 | $0.0002580 |
| 2017-11-01 | $0.0002580 | $0.0001350 | $0.0002700 | $0.0001350 |
| 2017-11-02 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-11-03 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-04 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0003560 | $0.0003560 | $0.0000710 |
| 2017-11-10 | $0.0003560 | $0.0001970 | $0.0003280 | $0.0001970 |
| 2017-11-11 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-11-12 | $0.0001900 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-11-13 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-11-14 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-11-15 | $0.0001980 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2017-11-16 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-11-17 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-11-18 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-11-19 | $0.0002330 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-11-20 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-21 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-11-22 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-11-25 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-11-26 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-11-27 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2017-11-28 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-11-29 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-11-30 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2017-12-01 | $0.0002980 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-12-02 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-12-03 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-12-04 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-12-05 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-12-06 | $0.0003500 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-12-07 | $0.0004120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-12-11 | $0.0004520 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-12 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-12-13 | $0.0005120 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-15 | $0.0004940 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-12-16 | $0.0005280 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-12-18 | $0.0005720 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-12-19 | $0.0005690 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-12-20 | $0.0005260 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-12-21 | $0.0004940 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-12-22 | $0.0004690 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-12-23 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-24 | $0.0004320 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-12-25 | $0.0004140 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-12-26 | $0.0004150 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-29 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-12-30 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-12-31 | $0.0003760 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-01-02 | $0.0004030 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-01-03 | $0.0004430 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-01-05 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-01-08 | $0.0004870 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-01-09 | $0.0004490 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-01-11 | $0.0004480 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-01-12 | $0.0003990 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0004090 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-01-17 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-18 | $0.0003350 | $1.43 | $1.45 | $0.0003350 |
| 2018-01-19 | $1.42 | $1.32 | $1.61 | $1.32 |
| 2018-01-20 | $1.32 | $1.41 | $1.59 | $1.36 |
| 2018-01-21 | $1.42 | $1.33 | $1.39 | $1.21 |
| 2018-01-22 | $1.33 | $1.16 | $1.27 | $1.10 |
| 2018-01-23 | $1.14 | $1.63 | $1.97 | $1.12 |
| 2018-01-24 | $1.62 | $1.45 | $1.71 | $1.38 |
| 2018-01-25 | $1.45 | $1.29 | $1.48 | $1.29 |
| 2018-01-26 | $1.29 | $1.30 | $1.45 | $1.24 |
| 2018-01-27 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2018-01-28 | $1.38 | $1.27 | $1.48 | $1.26 |
| 2018-01-29 | $1.27 | $1.14 | $1.26 | $1.11 |
| 2018-01-30 | $1.14 | $1.04 | $1.59 | $0.9574000 |
| 2018-01-31 | $1.05 | $1.13 | $1.97 | $0.9221000 |
| 2018-02-01 | $1.13 | $0.9461000 | $1.04 | $0.9124000 |
| 2018-02-02 | $0.9461000 | $0.8426000 | $0.9208000 | $0.7815000 |
| 2018-02-03 | $0.8427000 | $0.9307000 | $0.9991000 | $0.7227000 |
| 2018-02-04 | $0.9307000 | $0.6985000 | $0.8407000 | $0.6969000 |
| 2018-02-05 | $0.6985000 | $0.5515000 | $0.6415000 | $0.5515000 |
| 2018-02-06 | $0.5514000 | $0.6938000 | $0.7701000 | $0.3473000 |
| 2018-02-07 | $0.6938000 | $0.6083000 | $0.7783000 | $0.6082000 |
| 2018-02-08 | $0.6095000 | $0.5939000 | $0.7346000 | $0.5264000 |
| 2018-02-09 | $0.5931000 | $0.6470000 | $0.8428000 | $0.5715000 |
| 2018-02-10 | $0.6497000 | $0.6247000 | $0.6402000 | $0.5741000 |
| 2018-02-11 | $0.6170000 | $0.5727000 | $0.6060000 | $0.5411000 |
| 2018-02-12 | $0.5676000 | $0.6060000 | $0.6420000 | $0.5978000 |
| 2018-02-13 | $0.6060000 | $0.5511000 | $0.5871000 | $0.5508000 |
| 2018-02-14 | $0.5511000 | $0.6593000 | $0.6611000 | $0.6071000 |
| 2018-02-15 | $0.6593000 | $0.6371000 | $0.6974000 | $0.6371000 |
| 2018-02-16 | $0.6371000 | $0.6675000 | $0.7020000 | $0.6325000 |
| 2018-02-17 | $0.6675000 | $0.6668000 | $0.7270000 | $0.6659000 |
| 2018-02-18 | $0.6668000 | $0.5964000 | $0.6535000 | $0.5568000 |
| 2018-02-19 | $0.5964000 | $0.6178000 | $0.6695000 | $0.5950000 |
| 2018-02-20 | $0.6178000 | $0.4715000 | $0.6219000 | $0.4512000 |
| 2018-02-21 | $0.4773000 | $0.4301000 | $0.4931000 | $0.3570000 |
| 2018-02-22 | $0.4302000 | $0.7330000 | $0.9648000 | $0.4120000 |
| 2018-02-23 | $0.7330000 | $0.6838000 | $0.7915000 | $0.6410000 |
| 2018-02-24 | $0.6938000 | $0.6394000 | $0.6821000 | $0.6132000 |
| 2018-02-25 | $0.6394000 | $0.7008000 | $0.7505000 | $0.6174000 |
| 2018-02-26 | $0.6865000 | $0.7722000 | $0.7791000 | $0.6004000 |
| 2018-02-27 | $0.7722000 | $0.7225000 | $0.9099000 | $0.7173000 |
| 2018-02-28 | $0.7225000 | $0.7033000 | $0.7817000 | $0.6769000 |
| 2018-03-01 | $0.6949000 | $0.7652000 | $0.7946000 | $0.7169000 |
| 2018-03-02 | $0.7307000 | $0.6870000 | $0.7341000 | $0.6468000 |
| 2018-03-03 | $0.6870000 | $0.6280000 | $0.7033000 | $0.6246000 |
| 2018-03-04 | $0.6338000 | $0.6201000 | $0.6530000 | $0.5972000 |
| 2018-03-05 | $0.6201000 | $0.5996000 | $0.6537000 | $0.5835000 |
| 2018-03-06 | $0.5994000 | $0.5388000 | $0.6173000 | $0.5151000 |
| 2018-03-07 | $0.5386000 | $0.4864000 | $0.5946000 | $0.4617000 |
| 2018-03-08 | $0.4864000 | $0.4484000 | $0.4862000 | $0.4288000 |
| 2018-03-09 | $0.4484000 | $0.4180000 | $0.4623000 | $0.3795000 |
| 2018-03-10 | $0.4180000 | $0.3958000 | $0.4210000 | $0.3828000 |
| 2018-03-11 | $0.3958000 | $0.4537000 | $0.4861000 | $0.4019000 |
| 2018-03-12 | $0.4536000 | $0.4103000 | $0.4568000 | $0.3749000 |
| 2018-03-13 | $0.4103000 | $0.3865000 | $0.4168000 | $0.3779000 |
| 2018-03-14 | $0.3865000 | $0.3221000 | $0.3599000 | $0.3131000 |
| 2018-03-15 | $0.3221000 | $0.3532000 | $0.3599000 | $0.3146000 |
| 2018-03-16 | $0.3532000 | $0.3338000 | $0.3809000 | $0.3188000 |
| 2018-03-17 | $0.3338000 | $0.3135000 | $0.3587000 | $0.2939000 |
| 2018-03-18 | $0.3135000 | $0.3082000 | $0.3408000 | $0.2645000 |
| 2018-03-19 | $0.3111000 | $0.2867000 | $0.3294000 | $0.2594000 |
| 2018-03-20 | $0.2999000 | $0.3052000 | $0.3452000 | $0.2953000 |
| 2018-03-21 | $0.2961000 | $0.3578000 | $0.3583000 | $0.2973000 |
| 2018-03-22 | $0.3578000 | $0.3800000 | $0.4303000 | $0.3173000 |
| 2018-03-23 | $0.3815000 | $0.3667000 | $0.4186000 | $0.3575000 |
| 2018-03-24 | $0.3649000 | $0.3339000 | $0.3719000 | $0.3142000 |
| 2018-03-25 | $0.3410000 | $0.3543000 | $0.3595000 | $0.3101000 |
| 2018-03-26 | $0.3543000 | $0.3282000 | $0.3546000 | $0.2936000 |
| 2018-03-27 | $0.3281000 | $0.3124000 | $0.3172000 | $0.2913000 |
| 2018-03-28 | $0.3124000 | $0.2994000 | $0.3171000 | $0.2858000 |
| 2018-03-29 | $0.3013000 | $0.2779000 | $0.2890000 | $0.2501000 |
| 2018-03-30 | $0.2772000 | $0.2461000 | $0.2843000 | $0.2284000 |
| 2018-03-31 | $0.2461000 | $0.2362000 | $0.2600000 | $0.2291000 |
| 2018-04-01 | $0.2362000 | $0.2190000 | $0.2567000 | $0.1974000 |
| 2018-04-02 | $0.2187000 | $0.2395000 | $0.2479000 | $0.2132000 |
| 2018-04-03 | $0.2398000 | $0.2412000 | $0.3506000 | $0.1876000 |
| 2018-04-04 | $0.2377000 | $0.2145000 | $0.2272000 | $0.2018000 |
| 2018-04-05 | $0.2145000 | $0.2005000 | $0.2172000 | $0.1971000 |
| 2018-04-06 | $0.1939000 | $0.1848000 | $0.2092000 | $0.1815000 |
| 2018-04-07 | $0.1848000 | $0.2034000 | $0.2060000 | $0.1921000 |
| 2018-04-08 | $0.2034000 | $0.2020000 | $0.2134000 | $0.1923000 |
| 2018-04-09 | $0.2020000 | $0.1995000 | $0.2083000 | $0.1880000 |
| 2018-04-10 | $0.1995000 | $0.2013000 | $0.2078000 | $0.1804000 |
| 2018-04-11 | $0.2007000 | $0.2053000 | $0.2148000 | $0.1872000 |
| 2018-04-12 | $0.2075000 | $0.2384000 | $0.2491000 | $0.2221000 |
| 2018-04-13 | $0.2399000 | $0.2284000 | $0.2404000 | $0.2157000 |
| 2018-04-14 | $0.2288000 | $0.2323000 | $0.2426000 | $0.2263000 |
| 2018-04-15 | $0.2323000 | $0.2506000 | $0.2615000 | $0.2428000 |
| 2018-04-16 | $0.2506000 | $0.2337000 | $0.2571000 | $0.2328000 |
| 2018-04-17 | $0.2337000 | $0.2631000 | $0.2656000 | $0.2298000 |
| 2018-04-18 | $0.2631000 | $0.2877000 | $0.2997000 | $0.2576000 |
| 2018-04-19 | $0.2877000 | $0.3232000 | $0.3596000 | $0.3086000 |
| 2018-04-20 | $0.3237000 | $0.3193000 | $0.3788000 | $0.3178000 |
| 2018-04-21 | $0.3205000 | $0.2945000 | $0.3159000 | $0.2759000 |
| 2018-04-22 | $0.2930000 | $0.3281000 | $0.3467000 | $0.2892000 |
| 2018-04-23 | $0.3281000 | $0.3234000 | $0.3446000 | $0.3120000 |
| 2018-04-24 | $0.3234000 | $0.3285000 | $0.3637000 | $0.2953000 |
| 2018-04-25 | $0.3285000 | $0.2667000 | $0.3082000 | $0.2265000 |
| 2018-04-26 | $0.2667000 | $0.2990000 | $0.2990000 | $0.2598000 |
| 2018-04-27 | $0.2990000 | $0.2818000 | $0.3088000 | $0.2613000 |
| 2018-04-28 | $0.2817000 | $0.3123000 | $0.3412000 | $0.2775000 |
| 2018-04-29 | $0.3123000 | $0.2930000 | $0.3191000 | $0.2815000 |
| 2018-04-30 | $0.2930000 | $0.2767000 | $0.2892000 | $0.2680000 |
| 2018-05-01 | $0.2767000 | $0.2738000 | $0.2854000 | $0.2705000 |
| 2018-05-02 | $0.2738000 | $0.2658000 | $0.2921000 | $0.2577000 |
| 2018-05-03 | $0.2658000 | $0.2628000 | $0.3066000 | $0.2519000 |
| 2018-05-04 | $0.2628000 | $0.2659000 | $0.2902000 | $0.2082000 |
| 2018-05-05 | $0.2659000 | $0.2736000 | $0.2776000 | $0.2508000 |
| 2018-05-06 | $0.2736000 | $0.2448000 | $0.2656000 | $0.2346000 |
| 2018-05-07 | $0.2448000 | $0.2425000 | $0.2608000 | $0.2117000 |
| 2018-05-08 | $0.2425000 | $0.2080000 | $0.2435000 | $0.2047000 |
| 2018-05-09 | $0.2080000 | $0.2191000 | $0.2471000 | $0.2056000 |
| 2018-05-10 | $0.2191000 | $0.2224000 | $0.2224000 | $0.1813000 |
| 2018-05-11 | $0.2224000 | $0.1898000 | $0.2083000 | $0.1758000 |
| 2018-05-12 | $0.1898000 | $0.1924000 | $0.2119000 | $0.1853000 |
| 2018-05-13 | $0.1924000 | $0.1915000 | $0.2251000 | $0.1898000 |
| 2018-05-14 | $0.1915000 | $0.1919000 | $0.2069000 | $0.1739000 |
| 2018-05-15 | $0.1919000 | $0.1918000 | $0.2046000 | $0.1777000 |
| 2018-05-16 | $0.1918000 | $0.2049000 | $0.2148000 | $0.1872000 |
| 2018-05-17 | $0.2049000 | $0.1894000 | $0.1994000 | $0.1742000 |
| 2018-05-18 | $0.1894000 | $0.1872000 | $0.1969000 | $0.1840000 |
| 2018-05-19 | $0.1872000 | $0.1783000 | $0.1975000 | $0.1671000 |
| 2018-05-20 | $0.1783000 | $0.1816000 | $0.1955000 | $0.1751000 |
| 2018-05-21 | $0.1816000 | $0.2076000 | $0.2076000 | $0.1673000 |
| 2018-05-22 | $0.2076000 | $0.1646000 | $0.1910000 | $0.1610000 |
| 2018-05-23 | $0.1646000 | $0.1347000 | $0.1483000 | $0.1272000 |
| 2018-05-24 | $0.1347000 | $0.1476000 | $0.1535000 | $0.1328000 |
| 2018-05-25 | $0.1477000 | $0.1415000 | $0.1462000 | $0.1294000 |
| 2018-05-26 | $0.1415000 | $0.1435000 | $0.1523000 | $0.1379000 |
| 2018-05-27 | $0.1435000 | $0.1384000 | $0.1669000 | $0.1281000 |
| 2018-05-28 | $0.1384000 | $0.1180000 | $0.1264000 | $0.1131000 |
| 2018-05-29 | $0.1180000 | $0.1292000 | $0.1552000 | $0.1196000 |
| 2018-05-30 | $0.1292000 | $0.1311000 | $0.1346000 | $0.1236000 |
| 2018-05-31 | $0.1311000 | $0.1426000 | $0.1458000 | $0.1318000 |
| 2018-06-01 | $0.1426000 | $0.1449000 | $0.1557000 | $0.1384000 |
| 2018-06-02 | $0.1449000 | $0.1555000 | $0.1584000 | $0.1455000 |
| 2018-06-03 | $0.1555000 | $0.1684000 | $0.1950000 | $0.1601000 |
| 2018-06-04 | $0.1684000 | $0.1506000 | $0.1689000 | $0.1487000 |
| 2018-06-05 | $0.1506000 | $0.1496000 | $0.1703000 | $0.1491000 |
| 2018-06-06 | $0.1496000 | $0.1615000 | $0.1637000 | $0.1455000 |
| 2018-06-07 | $0.1615000 | $0.1526000 | $0.1610000 | $0.1391000 |
| 2018-06-08 | $0.1526000 | $0.1423000 | $0.1522000 | $0.1423000 |
| 2018-06-09 | $0.1489000 | $0.1357000 | $0.1502000 | $0.1301000 |
| 2018-06-10 | $0.0118700 | $0.1240000 | $0.1362000 | $0.0104900 |
| 2018-06-11 | $0.1207000 | $0.1187000 | $0.1310000 | $0.1076000 |
| 2018-06-12 | $0.1187000 | $0.1102000 | $0.1158000 | $0.1032000 |
| 2018-06-13 | $0.1102000 | $0.1071000 | $0.1167000 | $0.0953 |
| 2018-06-14 | $0.1072000 | $0.1157000 | $0.1188000 | $0.1099000 |
| 2018-06-15 | $0.1157000 | $0.1183000 | $0.1245000 | $0.1097000 |
| 2018-06-16 | $0.0126800 | $0.1128000 | $0.1339000 | $0.0104400 |
| 2018-06-17 | $0.1132000 | $0.1161000 | $0.1213000 | $0.1087000 |
| 2018-06-18 | $0.008943 | $0.1217000 | $0.1253000 | $0.008800 |
| 2018-06-19 | $0.1217000 | $0.1265000 | $0.1427000 | $0.0118500 |
| 2018-06-20 | $0.1261000 | $0.1271000 | $0.1285000 | $0.1222000 |
| 2018-06-21 | $0.1271000 | $0.1210000 | $0.1270000 | $0.1209000 |
| 2018-06-22 | $0.1210000 | $0.1118000 | $0.1119000 | $0.1078000 |
| 2018-06-23 | $0.1118000 | $0.1148000 | $0.1171000 | $0.1119000 |
| 2018-06-24 | $0.1148000 | $0.1137000 | $0.1232000 | $0.1101000 |
| 2018-06-25 | $0.1137000 | $0.1152000 | $0.1241000 | $0.1146000 |
| 2018-06-26 | $0.1152000 | $0.1129000 | $0.1167000 | $0.1111000 |
| 2018-06-27 | $0.0107500 | $0.1168000 | $0.1259000 | $0.0101600 |
| 2018-06-28 | $0.1166000 | $0.1072000 | $0.1229000 | $0.1066000 |
| 2018-06-29 | $0.1066000 | $0.1146000 | $0.1209000 | $0.1125000 |
| 2018-06-30 | $0.1146000 | $0.1105000 | $0.1203000 | $0.0948 |
| 2018-07-01 | $0.1105000 | $0.1114000 | $0.1130000 | $0.1097000 |
| 2018-07-02 | $0.1115000 | $0.1133000 | $0.1184000 | $0.1111000 |
| 2018-07-03 | $0.0119100 | $0.1073000 | $0.1098000 | $0.0115500 |
| 2018-07-04 | $0.1072000 | $0.1089000 | $0.1095000 | $0.1057000 |
| 2018-07-05 | $0.1089000 | $0.1089000 | $0.1095000 | $0.1077000 |
| 2018-07-06 | $0.1089000 | $0.1043000 | $0.1094000 | $0.1017000 |
| 2018-07-07 | $0.1043000 | $0.1072000 | $0.1114000 | $0.1050000 |
| 2018-07-08 | $0.1072000 | $0.1051000 | $0.1112000 | $0.1042000 |
| 2018-07-09 | $0.1051000 | $0.1058000 | $0.1108000 | $0.0991500 |
| 2018-07-10 | $0.1058000 | $0.0970 | $0.0995200 | $0.0939 |
| 2018-07-11 | $0.0970 | $0.1008000 | $0.1105000 | $0.0954 |
| 2018-07-12 | $0.1008000 | $0.0990700 | $0.1034000 | $0.0927 |
| 2018-07-13 | $0.0990700 | $0.0997300 | $0.0998100 | $0.0950 |
| 2018-07-14 | $0.0997300 | $0.0954 | $0.1000000 | $0.0917 |
| 2018-07-15 | $0.0948 | $0.0965 | $0.0994700 | $0.0963 |
| 2018-07-16 | $0.0955 | $0.1025000 | $0.1046000 | $0.1012000 |
| 2018-07-17 | $0.1025000 | $0.1084000 | $0.1111000 | $0.1022000 |
| 2018-07-18 | $0.1084000 | $0.0998800 | $0.1040000 | $0.0958 |
| 2018-07-19 | $0.0998800 | $0.0987 | $0.1057000 | $0.0953 |
| 2018-07-20 | $0.0987 | $0.1005000 | $0.1008000 | $0.0920 |
| 2018-07-21 | $0.1005000 | $0.0958 | $0.1033000 | $0.0954 |
| 2018-07-22 | $0.0958 | $0.1006000 | $0.1006000 | $0.0951 |
| 2018-07-23 | $0.1006000 | $0.0979 | $0.0994100 | $0.0911 |
| 2018-07-24 | $0.0979 | $0.1015000 | $0.1061000 | $0.0986 |
| 2018-07-25 | $0.1015000 | $0.0950 | $0.1001000 | $0.0887 |
| 2018-07-26 | $0.0950 | $0.0950 | $0.0998400 | $0.0908 |
| 2018-07-27 | $0.0950 | $0.0938 | $0.0988 | $0.0914 |
| 2018-07-28 | $0.0938 | $0.0943 | $0.0972 | $0.0911 |
| 2018-07-29 | $0.0943 | $0.0946 | $0.0959 | $0.0911 |
| 2018-07-30 | $0.0946 | $0.0917 | $0.0979 | $0.0885 |
| 2018-07-31 | $0.0917 | $0.0937 | $0.0941 | $0.0839 |
| 2018-08-01 | $0.0937 | $0.0881 | $0.0910 | $0.0820 |
| 2018-08-02 | $0.0881 | $0.0887 | $0.0919 | $0.0837 |
| 2018-08-03 | $0.0887 | $0.0733 | $0.0902 | $0.0683 |
| 2018-08-04 | $0.0733 | $0.0644 | $0.0723 | $0.0612 |
| 2018-08-05 | $0.0644 | $0.0626 | $0.2910000 | $0.0454600 |
| 2018-08-06 | $0.0625 | $0.0635 | $0.0680 | $0.0578 |
| 2018-08-07 | $0.0635 | $0.0612 | $0.0643 | $0.0555 |
| 2018-08-08 | $0.0612 | $0.0586 | $0.0653 | $0.0563 |
| 2018-08-09 | $0.0586 | $0.0593 | $0.0614 | $0.0578 |
| 2018-08-10 | $0.0593 | $0.0570 | $0.0574 | $0.0537 |
| 2018-08-11 | $0.0562 | $0.0557 | $0.0604 | $0.0534 |
| 2018-08-12 | $0.0552 | $0.0530 | $0.0577 | $0.0529 |
| 2018-08-13 | $0.0530 | $0.0449900 | $0.0512 | $0.0437100 |
| 2018-08-14 | $0.0449900 | $0.0461700 | $0.0475600 | $0.0389600 |
| 2018-08-15 | $0.0461700 | $0.0451400 | $0.0471100 | $0.0443000 |
| 2018-08-16 | $0.0451400 | $0.0450800 | $0.0493000 | $0.0447100 |
| 2018-08-17 | $0.0450800 | $0.0488400 | $0.0518 | $0.0483300 |
| 2018-08-18 | $0.0488400 | $0.0465600 | $0.0499800 | $0.0429600 |
| 2018-08-19 | $0.0463200 | $0.0491700 | $0.0504 | $0.0461400 |
| 2018-08-20 | $0.0491700 | $0.0444700 | $0.0465500 | $0.0406800 |
| 2018-08-21 | $0.0446200 | $0.0459400 | $0.0481600 | $0.0454900 |
| 2018-08-22 | $0.0459400 | $0.0453400 | $0.0466400 | $0.0441800 |
| 2018-08-23 | $0.0459000 | $0.0475400 | $0.0476700 | $0.0461600 |
| 2018-08-24 | $0.0463400 | $0.0489000 | $0.0493200 | $0.0469900 |
| 2018-08-25 | $0.0489000 | $0.0481600 | $0.0488200 | $0.0456300 |
| 2018-08-26 | $0.0481600 | $0.0472900 | $0.0481700 | $0.0465500 |
| 2018-08-27 | $0.0472900 | $0.0503 | $0.0516 | $0.0493700 |
| 2018-08-28 | $0.0503 | $0.0496500 | $0.0520 | $0.0490900 |
| 2018-08-29 | $0.0496500 | $0.0496800 | $0.0496800 | $0.0484100 |
| 2018-08-30 | $0.0496800 | $0.0499800 | $0.0499800 | $0.0476500 |
| 2018-08-31 | $0.0499800 | $0.0470700 | $0.0495400 | $0.0439400 |
| 2018-09-01 | $0.0470600 | $0.0495900 | $0.0514 | $0.0488200 |
| 2018-09-02 | $0.0495900 | $0.0572 | $0.0582 | $0.0489100 |
| 2018-09-03 | $0.0572 | $0.0636 | $0.0687 | $0.0551 |
| 2018-09-04 | $0.0636 | $0.0660 | $0.0660 | $0.0585 |
| 2018-09-05 | $0.0660 | $0.0490300 | $0.0528 | $0.0449900 |
| 2018-09-06 | $0.0490300 | $0.0500 | $0.0561 | $0.0487000 |
| 2018-09-07 | $0.0500 | $0.0508 | $0.0521 | $0.0466600 |
| 2018-09-08 | $0.0508 | $0.0499200 | $0.0539 | $0.0450200 |
| 2018-09-09 | $0.0499200 | $0.0478800 | $0.0534 | $0.0468800 |
| 2018-09-10 | $0.0478800 | $0.0487500 | $0.0497200 | $0.0475300 |
| 2018-09-11 | $0.0487500 | $0.0496000 | $0.0523 | $0.0451400 |
| 2018-09-12 | $0.0496000 | $0.0463200 | $0.0496400 | $0.0449500 |
| 2018-09-13 | $0.0463200 | $0.0479200 | $0.0562 | $0.0479200 |
| 2018-09-14 | $0.0479200 | $0.0475600 | $0.0480600 | $0.0464700 |
| 2018-09-15 | $0.0476600 | $0.0492700 | $0.0514 | $0.0484000 |
| 2018-09-16 | $0.0492000 | $0.0532 | $0.1330000 | $0.0488700 |
| 2018-09-17 | $0.0532 | $0.0494800 | $0.0627 | $0.0446200 |
| 2018-09-18 | $0.0494800 | $0.0493300 | $0.0536 | $0.0409500 |
| 2018-09-19 | $0.0493300 | $0.0506 | $0.0511 | $0.0486100 |
| 2018-09-20 | $0.0506 | $0.0510 | $0.0607 | $0.0510 |
| 2018-09-21 | $0.0510 | $0.0547 | $0.0592 | $0.0547 |
| 2018-09-22 | $0.0547 | $0.0517 | $0.0673 | $0.0505 |
| 2018-09-23 | $0.0517 | $0.0527 | $0.0566 | $0.0512 |
| 2018-09-24 | $0.0527 | $0.0501 | $0.0506 | $0.0483400 |
| 2018-09-25 | $0.0501 | $0.0484700 | $0.0498700 | $0.0471300 |
| 2018-09-26 | $0.0484700 | $0.0465500 | $0.0495900 | $0.0462100 |
| 2018-09-27 | $0.0465500 | $0.0502 | $0.0529 | $0.0497800 |
| 2018-09-28 | $0.0502 | $0.0475700 | $0.0492500 | $0.0472400 |
| 2018-09-29 | $0.0476800 | $0.0506 | $0.0597 | $0.0492700 |
| 2018-09-30 | $0.0506 | $0.0527 | $0.0567 | $0.0495400 |
| 2018-10-01 | $0.0537 | $0.0511 | $0.0554 | $0.0470100 |
| 2018-10-02 | $0.0512 | $0.0509 | $0.0538 | $0.0486900 |
| 2018-10-03 | $0.0505 | $0.0504 | $0.0521 | $0.0489900 |
| 2018-10-04 | $0.0494500 | $0.0493200 | $0.0517 | $0.0486300 |
| 2018-10-05 | $0.0495000 | $0.0497300 | $0.0514 | $0.0487300 |
| 2018-10-06 | $0.0492500 | $0.0498400 | $0.0503 | $0.0484300 |
| 2018-10-07 | $0.0498400 | $0.0480200 | $0.0525 | $0.0470000 |
| 2018-10-08 | $0.0480200 | $0.0510 | $0.0596 | $0.0470100 |
| 2018-10-09 | $0.0505 | $0.0523 | $0.0544 | $0.0489600 |
| 2018-10-10 | $0.0523 | $0.0501 | $0.0536 | $0.0492000 |
| 2018-10-11 | $0.0506 | $0.0465100 | $0.0473800 | $0.0418600 |
| 2018-10-12 | $0.0465700 | $0.0447400 | $0.0489300 | $0.0428200 |
| 2018-10-13 | $0.0447400 | $0.0461100 | $0.0483900 | $0.0437600 |
| 2018-10-14 | $0.0454900 | $0.0455700 | $0.0463500 | $0.0436400 |
| 2018-10-15 | $0.0455700 | $0.0504 | $0.0523 | $0.0479800 |
| 2018-10-16 | $0.0504 | $0.0497400 | $0.0516 | $0.0489000 |
| 2018-10-17 | $0.0502 | $0.0488100 | $0.0502 | $0.0488100 |
| 2018-10-18 | $0.0488500 | $0.0437800 | $0.5265000 | $0.0437800 |
| 2018-10-19 | $0.0491400 | $0.0513 | $0.0598 | $0.0438200 |
| 2018-10-20 | $0.0513 | $0.0500000 | $0.0523 | $0.0471300 |
| 2018-10-21 | $0.0500000 | $0.0499600 | $0.0509 | $0.0469300 |
| 2018-10-22 | $0.0499600 | $0.0502 | $0.0526 | $0.0477400 |
| 2018-10-23 | $0.0502 | $0.0439200 | $0.0508 | $0.0439200 |
| 2018-10-24 | $0.0439200 | $0.0496500 | $0.0496500 | $0.0376800 |
| 2018-10-25 | $0.0496600 | $0.0501 | $0.0502 | $0.0485400 |
| 2018-10-26 | $0.0501 | $0.0479500 | $0.0507 | $0.0479500 |
| 2018-10-27 | $0.0479500 | $0.0488300 | $0.0498300 | $0.0425900 |
| 2018-10-28 | $0.0489700 | $0.0486300 | $0.0509 | $0.0460400 |
| 2018-10-29 | $0.0486300 | $0.0502 | $0.0502 | $0.0467100 |
| 2018-10-30 | $0.0502 | $0.0508 | $0.0511 | $0.0502 |
| 2018-10-31 | $0.0508 | $0.0545 | $0.0548 | $0.0512 |
| 2018-11-01 | $0.0545 | $0.0526 | $0.0548 | $0.0506 |
| 2018-11-02 | $0.0526 | $0.0552 | $0.0587 | $0.0521 |
| 2018-11-03 | $0.0552 | $0.0549 | $0.0550 | $0.0527 |
| 2018-11-04 | $0.0549 | $0.0546 | $0.0582 | $0.0533 |
| 2018-11-05 | $0.0546 | $0.0531 | $0.0542 | $0.0516 |
| 2018-11-06 | $0.0531 | $0.0572 | $0.0694 | $0.0551 |
| 2018-11-07 | $0.0572 | $0.0638 | $0.0673 | $0.0568 |
| 2018-11-08 | $0.0638 | $0.0552 | $0.0624 | $0.0552 |
| 2018-11-09 | $0.0552 | $0.0563 | $0.0619 | $0.0547 |
| 2018-11-10 | $0.0563 | $0.0577 | $0.0593 | $0.0570 |
| 2018-11-11 | $0.0577 | $0.0952 | $21.15 | $0.0010800 |
| 2018-11-12 | $0.0952 | $0.0485100 | $0.2108000 | $0.0121700 |
| 2018-11-13 | $0.0485300 | $0.0492100 | $0.1796000 | $0.0190000 |
| 2018-11-14 | $0.0492100 | $0.0478700 | $0.0478700 | $0.0188600 |
| 2018-11-15 | $0.0478700 | $0.0392600 | $0.0475600 | $0.0386300 |
| 2018-11-16 | $0.0392700 | $0.0435000 | $0.0435000 | $0.0378200 |
| 2018-11-17 | $0.0435000 | $0.0395700 | $0.0433500 | $0.0394300 |
| 2018-11-18 | $0.0395700 | $0.0399400 | $0.0407800 | $0.0384200 |
| 2018-11-19 | $0.0399500 | $0.0305900 | $0.0340900 | $0.0305900 |
| 2018-11-20 | $0.0305900 | $0.0261900 | $0.0326900 | $0.0232100 |
| 2018-11-21 | $0.0261900 | $0.0308500 | $0.0345300 | $0.0242000 |
| 2018-11-22 | $0.0308500 | $0.0290700 | $0.0311700 | $0.0250400 |
| 2018-11-23 | $0.0290700 | $0.0275700 | $0.0301900 | $0.0273100 |
| 2018-11-24 | $0.0276000 | $0.0264100 | $0.0281800 | $0.0249300 |
| 2018-11-25 | $0.0264000 | $0.0263900 | $0.0283800 | $0.0258000 |
| 2018-11-26 | $0.0262600 | $0.0248300 | $0.0264600 | $0.0228100 |
| 2018-11-27 | $0.0249200 | $0.0258700 | $0.0282700 | $0.0242300 |
| 2018-11-28 | $0.0258700 | $0.0274100 | $0.0296400 | $0.0273200 |
| 2018-11-29 | $0.0274100 | $0.0262800 | $0.0270000 | $0.0261300 |
| 2018-11-30 | $0.0264800 | $0.0249000 | $0.0257600 | $0.0243700 |
| 2018-12-01 | $0.0249000 | $0.0267600 | $0.0267900 | $0.0258800 |
| 2018-12-02 | $0.0267600 | $0.0221100 | $0.0262300 | $0.0197100 |
| 2018-12-03 | $0.0221200 | $0.0207500 | $0.0223500 | $0.0193900 |
| 2018-12-04 | $0.0207500 | $0.0207600 | $0.0218300 | $0.0189300 |
| 2018-12-05 | $0.0207600 | $0.0187800 | $0.0193500 | $0.0182600 |
| 2018-12-06 | $0.0187800 | $0.0156200 | $0.0183800 | $0.0155800 |
| 2018-12-07 | $0.0156200 | $0.0136200 | $0.0167100 | $0.0125900 |
| 2018-12-08 | $0.0136200 | $0.0136100 | $0.0151600 | $0.0129100 |
| 2018-12-09 | $0.0136100 | $0.0145000 | $0.0159600 | $0.0136300 |
| 2018-12-10 | $0.0145000 | $0.0131600 | $0.0141100 | $0.0130100 |
| 2018-12-11 | $0.0131600 | $0.0122700 | $0.0132700 | $0.0118600 |
| 2018-12-12 | $0.0122700 | $0.0122800 | $0.0127700 | $0.0120400 |
| 2018-12-13 | $0.0122800 | $0.0126300 | $0.0148800 | $0.0115300 |
| 2018-12-14 | $0.0126300 | $0.0116400 | $0.0131800 | $0.0104000 |
| 2018-12-15 | $0.0116400 | $0.0120600 | $0.0125300 | $0.0103700 |
| 2018-12-16 | $0.0120600 | $0.0124200 | $0.0128300 | $0.0105500 |
| 2018-12-17 | $0.0124200 | $0.0133500 | $0.0167500 | $0.0129300 |
| 2018-12-18 | $0.0133500 | $0.0132000 | $0.0143700 | $0.0131900 |
| 2018-12-19 | $0.0132000 | $0.0116300 | $0.0149400 | $0.0101200 |
| 2018-12-20 | $0.0116300 | $0.0134000 | $0.0162700 | $0.006753 |
| 2018-12-21 | $0.0134000 | $0.0133100 | $0.0153300 | $0.0112900 |
| 2018-12-22 | $0.0133100 | $0.0138700 | $0.0149700 | $0.0135000 |
| 2018-12-23 | $0.0138700 | $0.0122600 | $0.0154700 | $0.0121200 |
| 2018-12-24 | $0.0122600 | $0.0158900 | $0.0158900 | $0.0118600 |
| 2018-12-25 | $0.0158900 | $0.0145100 | $0.0162000 | $0.0129000 |
| 2018-12-26 | $0.0145100 | $0.0160100 | $0.0161800 | $0.0145900 |
| 2018-12-27 | $0.0160100 | $0.0149100 | $0.0161700 | $0.0140900 |
| 2018-12-28 | $0.0149100 | $0.0169800 | $0.0189100 | $0.0168900 |
| 2018-12-29 | $0.0169800 | $0.0147600 | $0.0166800 | $0.0137300 |
| 2018-12-30 | $0.0147600 | $0.0158600 | $0.0163400 | $0.0145600 |
| 2018-12-31 | $0.0158600 | $0.0145000 | $0.0150300 | $0.0137200 |
| 2019-01-01 | $0.0145000 | $0.0152800 | $0.0163900 | $0.0150500 |
| 2019-01-02 | $0.0152800 | $0.0164600 | $0.0184300 | $0.0155800 |
| 2019-01-03 | $0.0164600 | $0.0171900 | $0.0175600 | $0.0155400 |
| 2019-01-04 | $0.0171900 | $0.0158500 | $0.0179400 | $0.0142500 |
| 2019-01-05 | $0.0158500 | $0.0158400 | $0.0177200 | $0.0138900 |
| 2019-01-06 | $0.0158400 | $0.0171900 | $0.0182200 | $0.0160800 |
| 2019-01-07 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0156800 |
| 2019-01-08 | $0.0173200 | $0.0160900 | $0.0172100 | $0.0154300 |
| 2019-01-09 | $0.0164500 | $0.0177300 | $0.0177300 | $0.0155900 |
| 2019-01-10 | $0.0164600 | $0.0153600 | $0.0156800 | $0.0129600 |
| 2019-01-11 | $0.0153600 | $0.0152800 | $0.0153600 | $0.0137000 |
| 2019-01-12 | $0.0152800 | $0.0146700 | $0.0152000 | $0.0138900 |
| 2019-01-13 | $0.0146700 | $0.0135100 | $0.0139300 | $0.0129000 |
| 2019-01-14 | $0.0135100 | $0.0132500 | $0.0158200 | $0.0129700 |
| 2019-01-15 | $0.0132500 | $0.0138800 | $0.0139400 | $0.0123400 |
| 2019-01-16 | $0.0138800 | $0.0145000 | $0.0146500 | $0.0134200 |
| 2019-01-17 | $0.0145000 | $0.0143100 | $0.0147700 | $0.0135300 |
| 2019-01-18 | $0.0143100 | $0.0140900 | $0.0144200 | $0.0138200 |
| 2019-01-19 | $0.0140900 | $0.0143800 | $0.0148400 | $0.0143600 |
| 2019-01-20 | $0.0143800 | $0.0143500 | $0.0189100 | $0.0106800 |
| 2019-01-21 | $0.0143500 | $0.0138900 | $0.0142700 | $0.0131800 |
| 2019-01-22 | $0.0138900 | $0.0131000 | $0.0142100 | $0.0128800 |
| 2019-01-23 | $0.0131000 | $0.0130500 | $0.0133000 | $0.0123900 |
| 2019-01-24 | $0.0130500 | $0.0132600 | $0.0133200 | $0.0129000 |
| 2019-01-25 | $0.0132600 | $0.0137600 | $0.0138900 | $0.0128200 |
| 2019-01-26 | $0.0137600 | $0.0136900 | $0.0140200 | $0.0134400 |
| 2019-01-27 | $0.0136900 | $0.0124300 | $0.0133400 | $0.0124200 |
| 2019-01-28 | $0.0124300 | $0.0123100 | $0.0125000 | $0.0112200 |
| 2019-01-29 | $0.0123100 | $0.0118200 | $0.0122800 | $0.0113900 |
| 2019-01-30 | $0.0118200 | $0.0117500 | $0.0124300 | $0.0099440 |
| 2019-01-31 | $0.0117500 | $0.0116600 | $0.0128200 | $0.0114200 |
| 2019-02-01 | $0.0116600 | $0.0120200 | $0.0128500 | $0.0116000 |
| 2019-02-02 | $0.0120200 | $0.0125200 | $0.0126800 | $0.0117200 |
| 2019-02-03 | $0.0125200 | $0.0121300 | $0.0124000 | $0.0120300 |
| 2019-02-04 | $0.0121300 | $0.0126700 | $0.0132600 | $0.0116800 |
| 2019-02-05 | $0.0126700 | $0.0139900 | $0.0146000 | $0.0123300 |
| 2019-02-06 | $0.0139900 | $0.0143700 | $0.0178600 | $0.0100300 |
| 2019-02-07 | $0.0143700 | $0.0156800 | $0.0172700 | $0.0140200 |
| 2019-02-08 | $0.0156800 | $0.0175800 | $0.0212500 | $0.0171100 |
| 2019-02-09 | $0.0175800 | $0.0181200 | $0.0214800 | $0.0172000 |
| 2019-02-10 | $0.0181200 | $0.0181500 | $0.0195900 | $0.0181300 |
| 2019-02-11 | $0.0181500 | $0.0173000 | $0.0182600 | $0.0171100 |
| 2019-02-12 | $0.0173000 | $0.0166300 | $0.0177000 | $0.0162000 |
| 2019-02-13 | $0.0166300 | $0.0175100 | $0.0180900 | $0.0163500 |
| 2019-02-14 | $0.0175100 | $0.0167400 | $0.0178700 | $0.0164700 |
| 2019-02-15 | $0.0167400 | $0.0174000 | $0.0175600 | $0.0167400 |
| 2019-02-16 | $0.0174000 | $0.0164900 | $0.0176500 | $0.0162200 |
| 2019-02-17 | $0.0164900 | $0.0175600 | $0.0186400 | $0.0174700 |
| 2019-02-18 | $0.0174000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-02-19 | $0.0191700 | $0.0151300 | $0.0188900 | $0.0140500 |
| 2019-02-20 | $0.0151300 | $0.0166200 | $0.0174000 | $0.0145200 |
| 2019-02-21 | $0.0166200 | $0.0148000 | $0.0175300 | $0.0129500 |
| 2019-02-22 | $0.0148000 | $0.0154900 | $0.0178800 | $0.0145000 |
| 2019-02-23 | $0.0154900 | $0.0165100 | $0.0169200 | $0.0165100 |
| 2019-02-24 | $0.0165100 | $0.0136900 | $0.0138100 | $0.0116100 |
| 2019-02-25 | $0.0136900 | $0.0147500 | $0.0162700 | $0.0141500 |
| 2019-02-26 | $0.0147500 | $0.0153000 | $0.0186600 | $0.0139500 |
| 2019-02-27 | $0.0153000 | $0.0149800 | $0.0151700 | $0.0140700 |
| 2019-02-28 | $0.0149800 | $0.0143800 | $0.0161500 | $0.0141300 |
| 2019-03-01 | $0.0143800 | $0.0148700 | $0.0163700 | $0.0137900 |
| 2019-03-02 | $0.0148700 | $0.0152300 | $0.0153300 | $0.0146100 |
| 2019-03-03 | $0.0152300 | $0.0154600 | $0.0154600 | $0.0143300 |
| 2019-03-04 | $0.0154600 | $0.0145900 | $0.0157200 | $0.0134400 |
| 2019-03-05 | $0.0145900 | $0.0166100 | $0.0166100 | $0.0159200 |
| 2019-03-06 | $0.0166100 | $0.0164500 | $0.0166900 | $0.0148700 |
| 2019-03-07 | $0.0164500 | $0.0158700 | $0.0186900 | $0.0152800 |
| 2019-03-08 | $0.0158700 | $0.0169200 | $0.0177000 | $0.0150800 |
| 2019-03-09 | $0.0169200 | $0.0172700 | $0.0188000 | $0.0152800 |
| 2019-03-10 | $0.0172700 | $0.0157600 | $0.0173000 | $0.0156700 |
| 2019-03-11 | $0.0157600 | $0.0156500 | $0.0167200 | $0.0142000 |
| 2019-03-12 | $0.0156500 | $0.0154000 | $0.0160200 | $0.0147400 |
| 2019-03-13 | $0.0154000 | $0.0159500 | $0.0166400 | $0.0152300 |
| 2019-03-14 | $0.0159500 | $0.0159300 | $0.0161700 | $0.0153900 |
| 2019-03-15 | $0.0159300 | $0.0160200 | $0.0169300 | $0.0160200 |
| 2019-03-16 | $0.0160200 | $0.0164100 | $0.0166800 | $0.0156600 |
| 2019-03-17 | $0.0164100 | $0.0162800 | $0.0163200 | $0.0159600 |
| 2019-03-18 | $0.0162800 | $0.0162500 | $0.0164000 | $0.0158000 |
| 2019-03-19 | $0.0162500 | $0.0159300 | $0.0165500 | $0.0158600 |
| 2019-03-20 | $0.0159300 | $0.0174000 | $0.0201500 | $0.0159400 |
| 2019-03-21 | $0.0174000 | $0.0163000 | $0.0168300 | $0.0147700 |
| 2019-03-22 | $0.0163000 | $0.0165500 | $0.0168100 | $0.0160600 |
| 2019-03-23 | $0.0165500 | $0.0163500 | $0.0169300 | $0.0162500 |
| 2019-03-24 | $0.0163500 | $0.0166300 | $0.0171600 | $0.0161700 |
| 2019-03-25 | $0.0166300 | $0.0158700 | $0.0166200 | $0.0156900 |
| 2019-03-26 | $0.0158700 | $0.0166500 | $0.0187700 | $0.0158200 |
| 2019-03-27 | $0.0166500 | $0.0171600 | $0.0174600 | $0.0165500 |
| 2019-03-28 | $0.0171600 | $0.0175100 | $0.0195700 | $0.0168000 |
| 2019-03-29 | $0.0175100 | $0.0173000 | $0.0186900 | $0.0164000 |
| 2019-03-30 | $0.0173000 | $0.0176800 | $0.0176800 | $0.0167400 |
| 2019-03-31 | $0.0176800 | $0.0202900 | $0.0205100 | $0.0166800 |
| 2019-04-01 | $0.0202900 | $0.0200300 | $0.0217600 | $0.0200300 |
| 2019-04-02 | $0.0200300 | $0.0293600 | $0.0305000 | $0.0232900 |
| 2019-04-03 | $0.0293600 | $0.0329600 | $0.0344900 | $0.0264200 |
| 2019-04-04 | $0.0329600 | $0.0302700 | $0.0323300 | $0.0269200 |
| 2019-04-05 | $0.0302700 | $0.0313000 | $0.0361700 | $0.0299500 |
| 2019-04-06 | $0.0313000 | $0.0320900 | $0.0361700 | $0.0302300 |
| 2019-04-07 | $0.0320900 | $0.0342700 | $0.0377500 | $0.0317400 |
| 2019-04-08 | $0.0342700 | $0.0380200 | $0.0396000 | $0.0321900 |
| 2019-04-09 | $0.0380200 | $0.0352600 | $0.0385600 | $0.0345000 |
| 2019-04-10 | $0.0352600 | $0.0386200 | $0.0433000 | $0.0353400 |
| 2019-04-11 | $0.0386200 | $0.0368000 | $0.0376300 | $0.0298800 |
| 2019-04-12 | $0.0368000 | $0.0348700 | $0.0366500 | $0.0338500 |
| 2019-04-13 | $0.0348700 | $0.0334500 | $0.0372500 | $0.0334200 |
| 2019-04-14 | $0.0334500 | $0.0346000 | $0.0357400 | $0.0342900 |
| 2019-04-15 | $0.0346000 | $0.0337900 | $0.0365000 | $0.0320600 |
| 2019-04-16 | $0.0337900 | $0.0337800 | $0.0365800 | $0.0337500 |
| 2019-04-17 | $0.0337800 | $0.0364800 | $0.1653000 | $0.0338000 |
| 2019-04-18 | $0.0364800 | $0.0369100 | $0.0393000 | $0.0349200 |
| 2019-04-19 | $0.0369100 | $0.0338500 | $0.0371900 | $0.0330800 |
| 2019-04-20 | $0.0338500 | $0.0350200 | $0.0358000 | $0.0336400 |
| 2019-04-21 | $0.0353100 | $0.0338500 | $0.0351800 | $0.0328400 |
| 2019-04-22 | $0.0340300 | $0.0308200 | $0.0354500 | $0.0295700 |
| 2019-04-23 | $0.0308200 | $0.0308200 | $0.0322900 | $0.0280100 |
| 2019-04-24 | $0.0308200 | $0.0301500 | $0.0317700 | $0.0295400 |
| 2019-04-25 | $0.0301500 | $0.0285800 | $0.0291100 | $0.0271400 |
| 2019-04-26 | $0.0285800 | $0.0271400 | $0.0299100 | $0.0250300 |
| 2019-04-27 | $0.0271400 | $0.0279700 | $0.0281700 | $0.0267500 |
| 2019-04-28 | $0.0280300 | $0.0271500 | $0.0279100 | $0.0265700 |
| 2019-04-29 | $0.0271500 | $0.0276100 | $0.0278800 | $0.0264800 |
| 2019-04-30 | $0.0276100 | $0.0290000 | $0.0292900 | $0.0282800 |
| 2019-05-01 | $0.0290000 | $0.0300600 | $0.0318000 | $0.0277200 |
| 2019-05-02 | $0.0300600 | $0.0329700 | $0.0337600 | $0.0288500 |
| 2019-05-03 | $0.0329700 | $0.0322900 | $0.0353600 | $0.0311700 |
| 2019-05-04 | $0.0322900 | $0.0307300 | $0.0321000 | $0.0303300 |
| 2019-05-05 | $0.0307300 | $0.0298500 | $0.0309500 | $0.0291500 |
| 2019-05-06 | $0.0298500 | $0.0298400 | $0.0322000 | $0.0294100 |
| 2019-05-07 | $0.0298400 | $0.0276200 | $0.0294200 | $0.0263800 |
| 2019-05-08 | $0.0276200 | $0.0274600 | $0.0325400 | $0.0274400 |
| 2019-05-09 | $0.0274600 | $0.0268300 | $0.0275400 | $0.0267600 |
| 2019-05-10 | $0.0268300 | $0.0265800 | $0.0285700 | $0.0264400 |
| 2019-05-11 | $0.0265800 | $0.0285800 | $0.0305200 | $0.0278500 |
| 2019-05-12 | $0.0285800 | $0.0280300 | $0.0299300 | $0.0272800 |
| 2019-05-13 | $0.0280300 | $0.0326600 | $0.0326600 | $0.0289000 |
| 2019-05-14 | $0.0326600 | $0.0307900 | $0.0370500 | $0.0307900 |
| 2019-05-15 | $0.0307900 | $0.0341100 | $0.0365700 | $0.0327200 |
| 2019-05-16 | $0.0341100 | $0.0269000 | $0.0512 | $0.0269000 |
| 2019-05-17 | $0.0269000 | $0.0340300 | $0.0391700 | $0.0175800 |
| 2019-05-18 | $0.0340300 | $0.0293600 | $0.0373200 | $0.0293600 |
| 2019-05-19 | $0.0293400 | $0.0293800 | $0.0357400 | $0.0283900 |
| 2019-05-20 | $0.0293800 | $0.0299200 | $0.0353200 | $0.0283900 |
| 2019-05-21 | $0.0299200 | $0.0285500 | $0.0379900 | $0.0283200 |
| 2019-05-22 | $0.0285500 | $0.0312400 | $0.0324500 | $0.0272700 |
| 2019-05-23 | $0.0312400 | $0.0313900 | $0.0320000 | $0.0298900 |
| 2019-05-24 | $0.0313900 | $0.0332000 | $0.0374900 | $0.0319000 |
| 2019-05-25 | $0.0332000 | $0.0333500 | $0.0343300 | $0.0322400 |
| 2019-05-26 | $0.0333500 | $0.0354100 | $0.0377200 | $0.0346600 |
| 2019-05-27 | $0.0354100 | $0.0332700 | $0.0368600 | $0.0328900 |
| 2019-05-28 | $0.0332700 | $0.0309700 | $0.0340900 | $0.0272000 |
| 2019-05-29 | $0.0309700 | $0.0310300 | $0.0316000 | $0.0269900 |
| 2019-05-30 | $0.0310300 | $0.0292600 | $0.0292900 | $0.0254400 |
| 2019-05-31 | $0.0292600 | $0.0287500 | $0.0348700 | $0.0287500 |
| 2019-06-01 | $0.0287500 | $0.0297500 | $0.0297500 | $0.0279800 |
| 2019-06-02 | $0.0297500 | $0.0288400 | $0.0303000 | $0.0288400 |
| 2019-06-03 | $0.0288400 | $0.0267300 | $0.0328700 | $0.0267300 |
| 2019-06-04 | $0.0267300 | $0.0244700 | $0.0258200 | $0.0244500 |
| 2019-06-05 | $0.0244700 | $0.0348300 | $0.0492100 | $0.0249900 |
| 2019-06-06 | $0.0348300 | $0.0386600 | $0.0478900 | $0.0322500 |
| 2019-06-07 | $0.0386600 | $0.0404500 | $0.0406500 | $0.0339100 |
| 2019-06-08 | $0.0404500 | $0.0355400 | $0.0423300 | $0.0318700 |
| 2019-06-09 | $0.0355400 | $0.0315200 | $0.0347100 | $0.0303200 |
| 2019-06-10 | $0.0315200 | $0.0399700 | $0.0436200 | $0.0322300 |
| 2019-06-11 | $0.0399700 | $0.0379500 | $0.0446200 | $0.0368000 |
| 2019-06-12 | $0.0379500 | $0.0422200 | $0.1052000 | $0.0370900 |
| 2019-06-13 | $0.0422200 | $0.0576 | $0.0576 | $0.0404100 |
| 2019-06-14 | $0.0576 | $0.0547 | $0.0673 | $0.0510 |
| 2019-06-15 | $0.0547 | $0.0561 | $0.0615 | $0.0538 |
| 2019-06-16 | $0.0561 | $0.0559 | $0.0709 | $0.0539 |
| 2019-06-17 | $0.0559 | $0.0534 | $0.0597 | $0.0430100 |
| 2019-06-18 | $0.0534 | $0.0603 | $0.0603 | $0.0479800 |
| 2019-06-19 | $0.0603 | $0.0557 | $0.0613 | $0.0525 |
| 2019-06-20 | $0.0557 | $0.0493800 | $0.0699 | $0.0493800 |
| 2019-06-21 | $0.0493800 | $0.0508 | $0.0564 | $0.0476600 |
| 2019-06-22 | $0.0508 | $0.0432600 | $0.0531 | $0.0418000 |
| 2019-06-23 | $0.0432600 | $0.0457100 | $0.0465100 | $0.0399900 |
| 2019-06-24 | $0.0457100 | $0.0443200 | $0.0467100 | $0.0415500 |
| 2019-06-25 | $0.0443200 | $0.0484000 | $0.0600 | $0.0417800 |
| 2019-06-26 | $0.0484000 | $0.0436600 | $0.0510 | $0.0400500 |
| 2019-06-27 | $0.0436600 | $0.0355800 | $0.0446100 | $0.0352900 |
| 2019-06-28 | $0.0355800 | $0.0400000 | $0.0488500 | $0.0374300 |
| 2019-06-29 | $0.0400000 | $0.0404300 | $0.0470900 | $0.0391900 |
| 2019-06-30 | $0.0404300 | $0.0377800 | $0.0408000 | $0.0348200 |
| 2019-07-01 | $0.0377800 | $0.0363600 | $0.0383300 | $0.0350900 |
| 2019-07-02 | $0.0363600 | $0.0360400 | $0.0374100 | $0.0338900 |
| 2019-07-03 | $0.0360400 | $0.0397400 | $0.0415200 | $0.0371100 |
| 2019-07-04 | $0.0397400 | $0.0350800 | $0.0372300 | $0.0341100 |
| 2019-07-05 | $0.0350800 | $0.0380900 | $0.0509 | $0.0337700 |
| 2019-07-06 | $0.0380900 | $0.0360000 | $0.0412400 | $0.0338700 |
| 2019-07-07 | $0.0360000 | $0.0373800 | $0.0395300 | $0.0370800 |
| 2019-07-08 | $0.0373800 | $0.0379100 | $0.0392000 | $0.0353100 |
| 2019-07-09 | $0.0379100 | $0.0311900 | $0.0374700 | $0.0311600 |
| 2019-07-10 | $0.0311900 | $0.0310300 | $0.0331600 | $0.0291800 |
| 2019-07-11 | $0.0310300 | $0.0289200 | $0.0289200 | $0.0271800 |
| 2019-07-12 | $0.0289200 | $0.0305400 | $0.0312900 | $0.0286400 |
| 2019-07-13 | $0.0305400 | $0.0284000 | $0.0303100 | $0.0279700 |
| 2019-07-14 | $0.0284000 | $0.0259600 | $0.0270900 | $0.0238600 |
| 2019-07-15 | $0.0259600 | $0.0252100 | $0.0279000 | $0.0232200 |
| 2019-07-16 | $0.0252100 | $0.0219400 | $0.0235100 | $0.0215600 |
| 2019-07-17 | $0.0219400 | $0.0229000 | $0.0237500 | $0.0228400 |
| 2019-07-18 | $0.0229000 | $0.0256200 | $0.0263600 | $0.0244400 |
| 2019-07-19 | $0.0256200 | $0.0258200 | $0.0261800 | $0.0248900 |
| 2019-07-20 | $0.0258200 | $0.0265300 | $0.0269900 | $0.0255500 |
| 2019-07-21 | $0.0265300 | $0.0262800 | $0.0268700 | $0.0256500 |
| 2019-07-22 | $0.0262800 | $0.0248100 | $0.0297800 | $0.0243900 |
| 2019-07-23 | $0.0248100 | $0.0227700 | $0.0243600 | $0.0222800 |
| 2019-07-24 | $0.0227700 | $0.0237700 | $0.0253300 | $0.0227500 |
| 2019-07-25 | $0.0237700 | $0.0229900 | $0.0241100 | $0.0224700 |
| 2019-07-26 | $0.0229900 | $0.0232600 | $0.0239400 | $0.0225600 |
| 2019-07-27 | $0.0232600 | $0.0233900 | $0.0234300 | $0.0217500 |
| 2019-07-28 | $0.0233900 | $0.0221300 | $0.0238400 | $0.0218100 |
| 2019-07-29 | $0.0221300 | $0.0220900 | $0.0229000 | $0.0215900 |
| 2019-07-30 | $0.0220900 | $0.0229100 | $0.0234800 | $0.0216100 |
| 2019-07-31 | $0.0229100 | $0.0232500 | $0.0244700 | $0.0229400 |
| 2019-08-01 | $0.0232500 | $0.0238800 | $0.0239000 | $0.0229700 |
| 2019-08-02 | $0.0238800 | $0.0226800 | $0.0242500 | $0.0221600 |
| 2019-08-03 | $0.0226800 | $0.0230000 | $0.0233600 | $0.0225400 |
| 2019-08-04 | $0.0230000 | $0.0226700 | $0.0230700 | $0.0225400 |
| 2019-08-05 | $0.0226700 | $0.0234400 | $0.0247600 | $0.0234400 |
| 2019-08-06 | $0.0234400 | $0.0207400 | $0.0228400 | $0.0195400 |
| 2019-08-07 | $0.0207400 | $0.0221500 | $0.0228500 | $0.0207500 |
| 2019-08-08 | $0.0221500 | $0.0230200 | $0.0247100 | $0.0206600 |
| 2019-08-09 | $0.0230200 | $0.0214300 | $0.0228400 | $0.0214300 |
| 2019-08-10 | $0.0214300 | $0.0220100 | $0.0222100 | $0.0205000 |
| 2019-08-11 | $0.0220100 | $0.0220300 | $0.0234600 | $0.0220300 |
| 2019-08-12 | $0.0220300 | $0.0222900 | $0.0236000 | $0.0210000 |
| 2019-08-13 | $0.0222900 | $0.0222200 | $0.0227400 | $0.0218600 |
| 2019-08-14 | $0.0222200 | $0.0205900 | $0.0208300 | $0.0187000 |
| 2019-08-15 | $0.0205900 | $0.0216100 | $0.0226600 | $0.0191800 |
| 2019-08-16 | $0.0216100 | $0.0212900 | $0.0216000 | $0.0192100 |
| 2019-08-17 | $0.0212900 | $0.0208500 | $0.0228200 | $0.0207600 |
| 2019-08-18 | $0.0208500 | $0.0212900 | $0.0234500 | $0.0211700 |
| 2019-08-19 | $0.0212900 | $0.0208500 | $0.0224500 | $0.0207300 |
| 2019-08-20 | $0.0208500 | $0.0211100 | $0.0235500 | $0.0180400 |
| 2019-08-21 | $0.0211100 | $0.0193900 | $0.0203100 | $0.0190700 |
| 2019-08-22 | $0.0193900 | $0.0198600 | $0.0204900 | $0.0197400 |
| 2019-08-23 | $0.0198600 | $0.0201600 | $0.0202600 | $0.0201600 |
| 2019-08-24 | $0.0201600 | $0.0199300 | $0.0199300 | $0.0198000 |
| 2019-08-25 | $0.0199300 | $0.0204900 | $0.0222400 | $0.0194600 |
| 2019-08-26 | $0.0204900 | $0.0196000 | $0.0206900 | $0.0110900 |
| 2019-08-27 | $0.0196000 | $0.0195200 | $0.0195200 | $0.0194700 |
| 2019-08-28 | $0.0195200 | $0.0192200 | $0.0193300 | $0.0180400 |
| 2019-08-29 | $0.0197400 | $0.0188000 | $0.0197500 | $0.0181300 |
| 2019-08-30 | $0.0189600 | $0.0188600 | $0.0193500 | $0.0184000 |
| 2019-08-31 | $0.0188600 | $0.0181600 | $0.0192600 | $0.0181600 |
| 2019-09-01 | $0.0181600 | $0.0187200 | $0.0187200 | $0.0180800 |
| 2019-09-02 | $0.0187200 | $0.0186300 | $0.0209700 | $0.0186300 |
| 2019-09-03 | $0.0186300 | $0.0184500 | $0.0191100 | $0.0184500 |
| 2019-09-04 | $0.0184500 | $0.0178200 | $0.0180800 | $0.0166400 |
| 2019-09-05 | $0.0178200 | $0.0170900 | $0.0179600 | $0.0169800 |
| 2019-09-06 | $0.0170900 | $0.0174600 | $0.0175100 | $0.0166100 |
| 2019-09-07 | $0.0174600 | $0.0173300 | $0.0183700 | $0.0173300 |
| 2019-09-08 | $0.0173300 | $0.0173500 | $0.0196200 | $0.0158400 |
| 2019-09-09 | $0.0173500 | $0.0166000 | $0.0174900 | $0.0158800 |
| 2019-09-10 | $0.0166000 | $0.0169700 | $0.0171500 | $0.0165200 |
| 2019-09-11 | $0.0169700 | $0.0157400 | $0.0173800 | $0.0157200 |
| 2019-09-12 | $0.0164700 | $0.0167900 | $0.0177300 | $0.0166900 |
| 2019-09-13 | $0.0166500 | $0.0166900 | $0.0167900 | $0.0159800 |
| 2019-09-14 | $0.0166900 | $0.0191200 | $0.0226700 | $0.0172100 |
| 2019-09-15 | $0.0191200 | $0.0192500 | $0.0251300 | $0.0174900 |
| 2019-09-16 | $0.0192500 | $0.0184000 | $0.0214700 | $0.0182600 |
| 2019-09-17 | $0.0184000 | $0.0181300 | $0.0193300 | $0.0179200 |
| 2019-09-18 | $0.0181300 | $0.0169900 | $0.0183600 | $0.0158300 |
| 2019-09-19 | $0.0169900 | $0.0179500 | $0.0189800 | $0.0175900 |
| 2019-09-20 | $0.0179500 | $0.0168300 | $0.0177200 | $0.0168300 |
| 2019-09-21 | $0.0168300 | $0.0164800 | $0.0165800 | $0.0164800 |
| 2019-09-22 | $0.0164800 | $0.0166900 | $0.0256200 | $0.0137500 |
| 2019-09-23 | $0.0166900 | $0.0166200 | $0.0171200 | $0.0158800 |
| 2019-09-24 | $0.0166200 | $0.0154800 | $0.0162800 | $0.0132700 |
| 2019-09-25 | $0.0154800 | $0.0171100 | $0.0194900 | $0.0158300 |
| 2019-09-26 | $0.0171100 | $0.0158900 | $0.0167100 | $0.0158100 |
| 2019-09-27 | $0.0158900 | $0.0165000 | $0.0173300 | $0.0159400 |
| 2019-09-28 | $0.0163200 | $0.0162800 | $0.0166100 | $0.0162000 |
| 2019-09-29 | $0.0162000 | $0.0153400 | $0.0162400 | $0.0148800 |
| 2019-09-30 | $0.0153400 | $0.0153500 | $0.0164000 | $0.0153500 |
| 2019-10-01 | $0.0153500 | $0.0150800 | $0.0150800 | $0.0139300 |
| 2019-10-02 | $0.0149900 | $0.0146000 | $0.0151000 | $0.0140100 |
| 2019-10-03 | $0.0154800 | $0.0138600 | $0.0149800 | $0.0138600 |
| 2019-10-04 | $0.0145100 | $0.0146200 | $0.0147800 | $0.0143800 |
| 2019-10-05 | $0.0146600 | $0.0154300 | $0.0155100 | $0.0147000 |
| 2019-10-06 | $0.0154300 | $0.0141300 | $0.0148500 | $0.0140800 |
| 2019-10-07 | $0.0141300 | $0.0153100 | $0.0167900 | $0.0148000 |
| 2019-10-08 | $0.0153100 | $0.0131100 | $0.0153600 | $0.007787 |
| 2019-10-09 | $0.0131100 | $0.0136200 | $0.0144500 | $0.0117000 |
| 2019-10-10 | $0.0136200 | $0.0121000 | $0.0135000 | $0.0111200 |
| 2019-10-11 | $0.0121000 | $0.0113100 | $0.0122100 | $0.0109800 |
| 2019-10-12 | $0.0113100 | $0.0137800 | $0.0137800 | $0.0112600 |
| 2019-10-13 | $0.0137800 | $0.0115200 | $0.0138700 | $0.0109900 |
| 2019-10-14 | $0.0115200 | $0.0129000 | $0.0129000 | $0.0118700 |
| 2019-10-15 | $0.0129000 | $0.0134300 | $0.0134300 | $0.0118700 |
| 2019-10-16 | $0.0134300 | $0.0108400 | $0.0129800 | $0.0104500 |
| 2019-10-17 | $0.0108200 | $0.0110700 | $0.0119600 | $0.0105900 |
| 2019-10-18 | $0.0110800 | $0.0128600 | $0.0128600 | $0.0108100 |
| 2019-10-19 | $0.0116400 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2019-10-20 | $0.0114000 | $0.0122100 | $0.0122100 | $0.0117100 |
| 2019-10-21 | $0.0130500 | $0.0122100 | $0.0129600 | $0.0117700 |
| 2019-10-22 | $0.0122100 | $0.0103700 | $0.0120000 | $0.008410 |
| 2019-10-23 | $0.0103700 | $0.0112100 | $0.0112100 | $0.009242 |
| 2019-10-24 | $0.0112100 | $0.009278 | $0.0111000 | $0.0048800 |
| 2019-10-25 | $0.009278 | $0.009489 | $0.0112200 | $0.009035 |
| 2019-10-26 | $0.009489 | $0.009332 | $0.0099990 | $0.007314 |
| 2019-10-27 | $0.009332 | $0.009346 | $0.0111900 | $0.009088 |
| 2019-10-28 | $0.009346 | $0.008522 | $0.0112900 | $0.008322 |
| 2019-10-29 | $0.008522 | $0.008524 | $0.0105900 | $0.008524 |
| 2019-10-30 | $0.008524 | $0.007398 | $0.009471 | $0.006258 |
| 2019-10-31 | $0.007398 | $0.008186 | $0.0099330 | $0.007360 |
| 2019-11-01 | $0.009066 | $0.009168 | $0.009168 | $0.009168 |
| 2019-11-02 | $0.009168 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-03 | $0.009219 | $0.009129 | $0.009129 | $0.009129 |
| 2019-11-04 | $0.009129 | $0.0137600 | $0.0137600 | $0.009327 |
| 2019-11-05 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-11-06 | $0.0136100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-11-07 | $0.0136500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-11-08 | $0.0134400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-11-09 | $0.0128100 | $0.005117 | $0.0128800 | $0.005117 |
| 2019-11-10 | $0.005117 | $0.005247 | $0.005247 | $0.005247 |
| 2019-11-11 | $0.005247 | $0.005061 | $0.005061 | $0.005061 |
| 2019-11-12 | $0.005061 | $0.005113 | $0.005113 | $0.005113 |
| 2019-11-13 | $0.005113 | $0.005089 | $0.005089 | $0.005089 |
| 2019-11-14 | $0.005089 | $0.005011 | $0.005011 | $0.005011 |
| 2019-11-15 | $0.005011 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-11-16 | $0.0049120 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-11-17 | $0.0049290 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-11-18 | $0.0049390 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-11-19 | $0.0047500 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2019-11-20 | $0.0047170 | $0.005827 | $0.005827 | $0.0046940 |
| 2019-11-21 | $0.005827 | $0.0099220 | $0.0099220 | $0.005495 |
| 2019-11-22 | $0.0099220 | $0.009480 | $0.009480 | $0.009480 |
| 2019-11-23 | $0.009480 | $0.009541 | $0.009541 | $0.009541 |
| 2019-11-24 | $0.009541 | $0.009009 | $0.009009 | $0.009009 |
| 2019-11-25 | $0.009009 | $0.009280 | $0.009280 | $0.009280 |
| 2019-11-26 | $0.009280 | $0.009321 | $0.009321 | $0.009321 |
| 2019-11-27 | $0.009321 | $0.009791 | $0.009791 | $0.009791 |
| 2019-11-28 | $0.009791 | $0.009675 | $0.009675 | $0.009675 |
| 2019-11-29 | $0.009675 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-11-30 | $0.0101000 | $0.009843 | $0.009843 | $0.009843 |
| 2019-12-01 | $0.009843 | $0.009647 | $0.009647 | $0.009647 |
| 2019-12-02 | $0.0028000 | $0.007468 | $0.007468 | $0.0027630 |
| 2019-12-03 | $0.007468 | $0.008864 | $0.008864 | $0.007386 |
| 2019-12-04 | $0.0101700 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-12-05 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-12-06 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-12-07 | $0.0105100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-12-08 | $0.0104500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-12-09 | $0.0104800 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-10 | $0.0102200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-12-11 | $0.0100600 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-12-12 | $0.0100200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-12-13 | $0.0100100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-12-14 | $0.0100900 | $0.009842 | $0.009842 | $0.009842 |
| 2019-12-15 | $0.009842 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2019-12-16 | $0.0099140 | $0.009587 | $0.009587 | $0.009587 |
| 2019-12-17 | $0.009587 | $0.009224 | $0.009224 | $0.009224 |
| 2019-12-18 | $0.009224 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-12-19 | $0.0101400 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2019-12-20 | $0.007699 | $0.007715 | $0.0128600 | $0.007715 |
| 2019-12-21 | $0.0100100 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-12-22 | $0.0099520 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-12-23 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-12-24 | $0.0101800 | $0.0138700 | $0.0138700 | $0.0100900 |
| 2019-12-25 | $0.0138700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-12-26 | $0.0137600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-12-27 | $0.0137700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-28 | $0.0138500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-12-29 | $0.0139700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-12-30 | $0.0141300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-12-31 | $0.0138200 | $0.0153000 | $0.0153000 | $0.0137200 |
| 2020-01-01 | $0.0153000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-02 | $0.0153100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-01-03 | $0.0148400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-01-04 | $0.0156300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-01-05 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-01-06 | $0.0156800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-07 | $0.0165300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-01-08 | $0.0173800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-01-09 | $0.0171400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-01-10 | $0.0166500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-11 | $0.0174500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-01-12 | $0.0170900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-01-13 | $0.0174300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-14 | $0.0172700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-01-15 | $0.0187900 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-01-16 | $0.0187700 | $0.0224100 | $0.0224100 | $0.006801 |
| 2020-01-17 | $0.0224100 | $0.0229500 | $0.0229500 | $0.0228600 |
| 2020-01-18 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-01-19 | $0.0229900 | $0.0224500 | $0.0224500 | $0.007310 |
| 2020-01-20 | $0.0224500 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-21 | $0.0222800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-01-22 | $0.0225100 | $0.0225300 | $0.0225300 | $0.0223600 |
| 2020-01-23 | $0.0225300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-01-24 | $0.0218300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-01-25 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-01-26 | $0.0217000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-01-27 | $0.0223700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-01-28 | $0.0231400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-01-29 | $0.0244200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-01-30 | $0.0241400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-01-31 | $0.0247000 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-02-01 | $0.0242900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-02-02 | $0.0244000 | $0.0118500 | $0.0242700 | $0.0118500 |
| 2020-02-03 | $0.0118500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-02-04 | $0.0118000 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-02-05 | $0.0116500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-02-06 | $0.0122100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-02-07 | $0.0123900 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-02-08 | $0.0124600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-02-09 | $0.0125700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-02-10 | $0.0129000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-02-11 | $0.0125200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-02-12 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-02-13 | $0.0131400 | $0.0223100 | $0.0265000 | $0.0130000 |
| 2020-02-14 | $0.0223100 | $0.0215500 | $0.0225900 | $0.0215500 |
| 2020-02-15 | $0.0215500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-02-16 | $0.0206000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-02-17 | $0.0206500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-02-18 | $0.0201800 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-02-19 | $0.0211800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-02-20 | $0.0199700 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-02-21 | $0.0199900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-02-22 | $0.0201700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-02-23 | $0.0201200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-02-24 | $0.0207500 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-02-25 | $0.0201000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-02-26 | $0.0193800 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-02-27 | $0.0182900 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-02-28 | $0.0183500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-02-29 | $0.0181400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-03-01 | $0.0177700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-03-02 | $0.0177800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-03-03 | $0.0185500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-03-04 | $0.0182300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-03-05 | $0.0182500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-06 | $0.0188800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-03-07 | $0.0190500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-03-08 | $0.0185200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-03-09 | $0.0167600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-03-10 | $0.0165200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-03-11 | $0.0164200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-03-12 | $0.0165300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-03-13 | $0.0102300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-03-14 | $0.0117200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-03-15 | $0.0107800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-03-16 | $0.0111400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-03-17 | $0.0104900 | $0.0110500 | $0.0111000 | $0.0110500 |
| 2020-03-18 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-19 | $0.0112100 | $0.0124900 | $0.0128000 | $0.0124900 |
| 2020-03-20 | $0.0124900 | $0.0126000 | $0.0126000 | $0.0125400 |
| 2020-03-21 | $0.0126000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-03-22 | $0.0125800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-03-23 | $0.0118300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-03-24 | $0.0132000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-03-25 | $0.0137400 | $0.0123200 | $0.0135900 | $0.0123200 |
| 2020-03-26 | $0.0123200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-03-27 | $0.0124300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-03-28 | $0.0117400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-29 | $0.0115000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-03-30 | $0.0108200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-03-31 | $0.0117800 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-04-01 | $0.0118200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-04-02 | $0.0122600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-04-03 | $0.0125200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-04-04 | $0.0124100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-04-05 | $0.0126500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-04-06 | $0.0124800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-04-07 | $0.0135200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-04-08 | $0.0132500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-04-09 | $0.0135600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-04-10 | $0.0134200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-04-11 | $0.0126500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-04-12 | $0.0126700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-04-13 | $0.0127200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-04-14 | $0.0126200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-04-15 | $0.0126600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-16 | $0.0122000 | $0.0118100 | $0.0130900 | $0.0118100 |
| 2020-04-17 | $0.0118100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-04-18 | $0.0116800 | $0.0117700 | $0.0120600 | $0.0117700 |
| 2020-04-19 | $0.0117700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-04-20 | $0.0115600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-04-21 | $0.0110800 | $0.0109000 | $0.0111100 | $0.0109000 |
| 2020-04-22 | $0.0109000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-04-23 | $0.0113500 | $0.0104100 | $0.0119100 | $0.0043440 |
| 2020-04-24 | $0.0104100 | $0.0111100 | $0.0111900 | $0.0104400 |
| 2020-04-25 | $0.0111100 | $0.009811 | $0.0111700 | $0.009811 |
| 2020-04-26 | $0.009811 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-04-27 | $0.0100100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-04-28 | $0.0101200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-04-29 | $0.0100900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-04-30 | $0.0114200 | $0.0106200 | $0.0133000 | $0.0106200 |
| 2020-05-01 | $0.0106200 | $0.009535 | $0.0108600 | $0.009535 |
| 2020-05-02 | $0.009535 | $0.009789 | $0.009789 | $0.009520 |
| 2020-05-03 | $0.009789 | $0.009709 | $0.009709 | $0.009709 |
| 2020-05-04 | $0.009709 | $0.009681 | $0.009681 | $0.009681 |
| 2020-05-05 | $0.009681 | $0.0131800 | $0.0133600 | $0.009842 |
| 2020-05-06 | $0.0131800 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-05-07 | $0.0133600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-05-08 | $0.0146000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-05-09 | $0.0143200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-05-10 | $0.0139300 | $0.0436800 | $0.0436800 | $0.0127500 |
| 2020-05-11 | $0.0436800 | $0.1028000 | $0.1028000 | $0.0428400 |
| 2020-05-12 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-05-13 | $0.0113800 | $0.1118000 | $0.1118000 | $0.0120200 |
| 2020-05-14 | $0.1118000 | $0.0126300 | $0.1175000 | $0.0126300 |
| 2020-05-15 | $0.0126300 | $0.0120100 | $0.1117000 | $0.0120100 |
| 2020-05-16 | $0.0120100 | $0.0000000 | $0.0121100 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0121600 | $0.1155000 | $0.1155000 | $0.0125100 |
| 2020-05-31 | $0.1155000 | $0.0448000 | $0.1126000 | $0.0448000 |
| 2020-06-01 | $0.0448000 | $0.0550 | $0.0551 | $0.0484000 |
| 2020-06-02 | $0.0550 | $0.0513 | $0.0513 | $0.0513 |
| 2020-06-03 | $0.0513 | $0.5886000 | $0.5886000 | $0.0521 |
| 2020-06-04 | $0.5886000 | $0.6562000 | $0.6562000 | $0.5964000 |
| 2020-06-05 | $0.6562000 | $0.4811000 | $0.6447000 | $0.4811000 |
| 2020-06-06 | $0.4811000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2020-06-07 | $0.4836000 | $0.4680000 | $0.4875000 | $0.4680000 |
| 2020-06-08 | $0.4680000 | $0.4695000 | $0.4696000 | $0.4686000 |
| 2020-06-09 | $0.4695000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2020-06-10 | $0.4693000 | $0.0508 | $0.4946000 | $0.0508 |
| 2020-06-11 | $0.0508 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2020-06-12 | $0.0476400 | $0.5685000 | $0.6436000 | $0.0486500 |
| 2020-06-13 | $0.5685000 | $0.0490800 | $0.6442000 | $0.0490800 |
| 2020-06-14 | $0.0490800 | $0.0582 | $0.0582 | $0.0483500 |
| 2020-06-15 | $0.0582 | $0.0588 | $0.0588 | $0.0588 |
| 2020-06-16 | $0.0588 | $0.0595 | $0.0800 | $0.0593 |
| 2020-06-17 | $0.0595 | $0.0589 | $0.0590 | $0.0589 |
| 2020-06-18 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-19 | $0.0584 | $0.0580 | $0.0580 | $0.0580 |
| 2020-06-20 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-21 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2020-06-22 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2020-06-23 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-24 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2020-06-25 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2020-06-26 | $0.0576 | $0.0571 | $0.0571 | $0.0571 |
| 2020-06-27 | $0.0571 | $0.0561 | $0.0561 | $0.0561 |
| 2020-06-28 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2020-06-29 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2020-06-30 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2020-07-01 | $0.0569 | $0.0581 | $0.0581 | $0.0576 |
| 2020-07-02 | $0.0581 | $0.0567 | $0.0574 | $0.0567 |
| 2020-07-03 | $0.0567 | $0.0565 | $0.0565 | $0.0565 |
| 2020-07-04 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-05 | $0.0570 | $0.0566 | $0.0567 | $0.0566 |
| 2020-07-06 | $0.0566 | $0.0582 | $0.0582 | $0.0582 |
| 2020-07-07 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-08 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
| 2020-07-09 | $0.0588 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-10 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2020-07-11 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2020-07-12 | $0.0576 | $0.0583 | $0.0583 | $0.0579 |
| 2020-07-13 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2020-07-14 | $0.0579 | $0.0578 | $0.0580 | $0.0578 |
| 2020-07-15 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-16 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-17 | $0.0570 | $0.0592 | $0.0593 | $0.0571 |
| 2020-07-18 | $0.0592 | $0.0368000 | $0.0594 | $0.0368000 |
| 2020-07-19 | $0.0368000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-07-20 | $0.0369600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-07-21 | $0.0367500 | $0.0376700 | $0.0377600 | $0.0376700 |
| 2020-07-22 | $0.0376700 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2020-07-23 | $0.0382400 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-07-24 | $0.0385600 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-07-25 | $0.0383000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-07-26 | $0.0389300 | $0.0250500 | $0.0398700 | $0.0250500 |
| 2020-07-27 | $0.0250500 | $0.0277200 | $0.0278300 | $0.0277200 |
| 2020-07-28 | $0.0277200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2020-07-29 | $0.0274400 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-07-30 | $0.0278900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2020-07-31 | $0.0279000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-08-01 | $0.0285000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-08-02 | $0.0296500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-08-03 | $0.0277700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-08-04 | $0.0282000 | $0.0392900 | $0.0392900 | $0.0281000 |
| 2020-08-05 | $0.0392900 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-08-06 | $0.0412500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-08-07 | $0.0413200 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-08-08 | $0.0407300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-08-09 | $0.0413200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2020-08-10 | $0.0410200 | $0.0417600 | $0.0417600 | $0.0416400 |
| 2020-08-11 | $0.0417600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2020-08-12 | $0.0399800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-08-13 | $0.0406100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-08-14 | $0.0413900 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2020-08-15 | $0.0413300 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2020-08-16 | $0.0416300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-08-17 | $0.0418300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2020-08-18 | $0.0431800 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2020-08-19 | $0.0419700 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-08-20 | $0.0412800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-08-21 | $0.0416400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-08-22 | $0.0404600 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2020-08-23 | $0.0409600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-08-24 | $0.0409000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-08-25 | $0.0412600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-08-26 | $0.0397700 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2020-08-27 | $0.0402500 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2020-08-28 | $0.0397700 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-08-29 | $0.0404900 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2020-08-30 | $0.0403000 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2020-08-31 | $0.0411300 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-09-01 | $0.0409200 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-09-02 | $0.0418600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-09-03 | $0.0400100 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2020-09-04 | $0.0357100 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2020-09-05 | $0.0367400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-09-06 | $0.0356900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-09-07 | $0.0360100 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2020-09-08 | $0.0364300 | $0.3140000 | $0.3140000 | $0.0355500 |
| 2020-09-09 | $0.3140000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-09-10 | $0.3171000 | $0.3207000 | $0.3207000 | $0.3207000 |
| 2020-09-11 | $0.3207000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2020-09-12 | $0.3224000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-09-13 | $0.3239000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-09-14 | $0.3203000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2020-09-15 | $0.3310000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-09-16 | $0.3344000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2020-09-17 | $0.3397000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2020-09-18 | $0.3393000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2020-09-19 | $0.3391000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2020-09-20 | $0.3436000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2020-09-21 | $0.3386000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2020-09-22 | $0.3230000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-09-23 | $0.3266000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-09-24 | $0.3174000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2020-09-25 | $0.3330000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2020-09-26 | $0.3315000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-09-27 | $0.3328000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-09-28 | $0.3342000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2020-09-29 | $0.3317000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-09-30 | $0.3361000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2020-10-01 | $0.3342000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2020-10-02 | $0.3293000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-10-03 | $0.3279000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2020-10-04 | $0.3271000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-10-05 | $0.3309000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2020-10-06 | $0.3346000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2020-10-07 | $0.3287000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2020-10-08 | $0.3309000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2020-10-09 | $0.3388000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-10-10 | $0.3428000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2020-10-11 | $0.3503000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-10-12 | $0.3526000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-10-13 | $0.3577000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2020-10-14 | $0.3542000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2020-10-15 | $0.3543000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2020-10-16 | $0.3568000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2020-10-17 | $0.3511000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2020-10-18 | $0.3524000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2020-10-19 | $0.3569000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-10-20 | $0.3645000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2020-10-21 | $0.3696000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2020-10-22 | $0.3972000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2020-10-23 | $0.4027000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2020-10-24 | $0.4011000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2020-10-25 | $0.4069000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2020-10-26 | $0.4043000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2020-10-27 | $0.4052000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2020-10-28 | $0.4230000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2020-10-29 | $0.4119000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2020-10-30 | $0.4173000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2020-10-31 | $0.4205000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2020-11-01 | $0.4279000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2020-11-02 | $0.4266000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2020-11-03 | $0.4207000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2020-11-04 | $0.4347000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2020-11-05 | $0.4389000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2020-11-06 | $0.4836000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2020-11-07 | $0.4833000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-08 | $0.4600000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2020-11-09 | $0.4801000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2020-11-10 | $0.4754000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2020-11-11 | $0.4747000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2020-11-12 | $0.4869000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2020-11-13 | $0.5055000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2020-11-14 | $0.5063000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2020-11-15 | $0.4984000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2020-11-16 | $0.4949000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2020-11-17 | $0.5184000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2020-11-18 | $0.5481000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2020-11-19 | $0.5514000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2020-11-20 | $0.5526000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2020-11-21 | $0.5789000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2020-11-22 | $0.5798000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-11-23 | $0.5713000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-11-24 | $0.5700000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2020-11-25 | $0.5939000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2020-11-26 | $0.5805000 | $0.5325000 | $0.5325000 | $0.5325000 |
| 2020-11-27 | $0.5325000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2020-11-28 | $0.5318000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2020-11-29 | $0.5499000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2020-11-30 | $0.5642000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2020-12-01 | $0.6103000 | $0.5826000 | $0.5826000 | $0.5826000 |
| 2020-12-02 | $0.5826000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2020-12-03 | $0.5960000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2020-12-04 | $0.6029000 | $0.5786000 | $0.5786000 | $0.5786000 |
| 2020-12-05 | $0.5786000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2020-12-06 | $0.5939000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2020-12-07 | $0.6007000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2020-12-08 | $0.5946000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2020-12-09 | $0.5680000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2020-12-10 | $0.5750000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2020-12-11 | $0.5658000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2020-12-12 | $0.5591000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2020-12-13 | $0.5833000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2020-12-14 | $0.5942000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2020-12-15 | $0.5975000 | $0.6027000 | $0.6027000 | $0.6027000 |
| 2020-12-16 | $0.6027000 | $0.6619000 | $0.6619000 | $0.6619000 |
| 2020-12-17 | $0.6619000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2020-12-18 | $0.7075000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2020-12-19 | $0.7172000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2020-12-20 | $0.7392000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2020-12-21 | $0.7275000 | $0.7045000 | $0.7045000 | $0.7045000 |
| 2020-12-22 | $0.7045000 | $0.7385000 | $0.7385000 | $0.7385000 |
| 2020-12-23 | $0.7385000 | $0.7204000 | $0.7204000 | $0.7204000 |
| 2020-12-24 | $0.7204000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2020-12-25 | $0.7355000 | $0.7659000 | $0.7659000 | $0.7659000 |
| 2020-12-26 | $0.7659000 | $0.8198000 | $0.8198000 | $0.8198000 |
| 2020-12-27 | $0.8198000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2020-12-28 | $0.8137000 | $0.8382000 | $0.8382000 | $0.8382000 |
| 2020-12-29 | $0.8382000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2020-12-30 | $0.8482000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2020-12-31 | $0.8956000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2021-01-01 | $0.8981000 | $0.9111000 | $0.9111000 | $0.9111000 |
| 2021-01-02 | $0.9111000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2021-01-03 | $0.9983000 | $1.03 | $1.03 | $1.03 |
| 2021-01-04 | $1.03 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2021-01-05 | $0.9929000 | $1.06 | $1.06 | $1.06 |
| 2021-01-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-01-07 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-01-08 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2021-01-09 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2021-01-10 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-01-11 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2021-01-12 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-01-13 | $1.06 | $1.16 | $1.16 | $1.16 |
| 2021-01-14 | $1.16 | $1.21 | $1.21 | $1.21 |
| 2021-01-15 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2021-01-16 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2021-01-17 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2021-01-18 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-01-19 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-01-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-01-21 | $1.10 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2021-01-22 | $0.9560000 | $1.02 | $1.02 | $1.02 |
| 2021-01-23 | $1.02 | $0.9953000 | $0.9953000 | $0.9953000 |
| 2021-01-24 | $0.9953000 | $1.00 | $1.00 | $1.00 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-26 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-01-27 | $1.01 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2021-01-28 | $0.9431000 | $1.04 | $1.04 | $1.04 |
| 2021-01-29 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-01-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-01-31 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-02-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-02-02 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-02-03 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-02-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-02-05 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-02-06 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-02-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2021-02-08 | $1.21 | $1.44 | $1.44 | $1.44 |
| 2021-02-09 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-02-10 | $1.44 | $1.39 | $1.39 | $1.39 |
| 2021-02-11 | $1.39 | $1.49 | $1.49 | $1.49 |
| 2021-02-12 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2021-02-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2021-02-14 | $1.46 | $1.51 | $1.51 | $1.51 |
| 2021-02-15 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2021-02-16 | $1.49 | $1.53 | $1.53 | $1.53 |
| 2021-02-17 | $1.53 | $1.62 | $1.62 | $1.62 |
| 2021-02-18 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2021-02-19 | $1.60 | $1.73 | $1.73 | $1.73 |
| 2021-02-20 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2021-02-21 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-02-22 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2021-02-23 | $1.68 | $1.52 | $1.52 | $1.52 |
| 2021-02-24 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-02-25 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2021-02-26 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2021-02-27 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-02-28 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2021-03-01 | $1.40 | $1.54 | $1.54 | $1.54 |
| 2021-03-02 | $1.54 | $1.54 | $1.55 | $1.54 |
| 对 | 交换 |
|---|---|
| CAN/BNB | binancedex |
| CAN/ETH | coinbene |
| CAN/ETH | coss |
| CAN/BTC | cryptopia |
| CAN/LTC | cryptopia |
| CAN/ETH | etherdelta |
| CAN/ETH | ethermium |
| CAN/BTC | gatecoin |
| CAN/ETH | gatecoin |
| CAN/BTC | huobipro |
| CAN/ETH | huobipro |
| CAN/USDT | huobipro |
| CAN/BTC | idax |
| CAN/ETH | idax |
| CAN/ETH | idex |
| CAN/BTC | kucoin |
| CAN/ETH | kucoin |
| CAN/BTC | liquid |
| CAN/ETH | liquid |
| CAN/QASH | liquid |
| CAN/BTC | novaexchange |
| CAN/DOGE | novaexchange |
| CAN/ESP2 | novaexchange |
| CAN/ETH | novaexchange |
| CAN/KIC | novaexchange |
| CAN/LTC | novaexchange |
| CAN/MOONC | novaexchange |
| CAN/BTC | qryptos |
描述
描述
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
| 全名 | CanYaCoin (CAN) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://canya.io/ |
| @canya_io | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
CanYa is a platform for the home and digital services industry, allowing users to find, book, pay and review service providers. The CanYaCoin is an ERC20 token based on the Ethereum blockchain, powering the platform payment system, enabling a decentralised, trustless and hedged escrow service, a single bridge between fiat and a variety of cryptocurrencies, a powerful rewards system to encourage network effects, and incentivised user-curation and userarbitration.
Team:
- John-Paul Thorbjornsen, BTech: CEO & Co-Founder
- Rowan Willson, BSc: CTO & Co-Founder
- Chris McLoughlin, BBus: CMO & Co-Founder
- Jet Yap, BSc: COO
- Surya Wongtomo, Blt: Project Manager
The CanYa ICO will start on the 26th of November and will last until the 26th of December. The ICO token allocation represents 60% of the total token supply and will be available for a 0.00142857142 ETH starting price. The ICO funding target is 10,000 ETH while the maximum funding cap is 78,769 ETH.
Token Reserve Split (40%):
- 20% founders & advisers,
- 20% rewards pool,
The CanYa ICO feautes both a bonus and bounty campaigns.
Bonus Structure:
- "Dolphin": ETH = 1400 CAN.
- Tier 1: ETH = 1200 CAN.
- Tier 2: ETH = 1000 CAN.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-11-26 |
| 结束日期 | 2017-12-26 |
| 募集资金 (BTC) | 10114.72254208 ETH |
| 募集资金 (USD) | 7639953.37771 |
| 开始价格 (USD) | 0.00125 |
| 安全审计公司 | N/A |
| ICO法律表格 | LLC |
| ICO管辖权 | Australia |
| 法律顾问 | N/A |
| 博客 | https://blog.canya.com.au/category/canyacoin/ |
| 白皮书 | https://canya.io/assets/docs/WhitePaper.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约