CAPP
Cappasity 秩 1106
网站
Twitter
663,271,025 CAPP
买卖
Get Wallet
Cappasity
Cappasity 价钱 $0.01
$0.01
Cappasity 24h Vol
$149,928
$149,928
Cappasity 市值 $8,702,502
$8,702,502
24小时
3 BTC 1 H
-0.91 %
24 H
-0.32 %
7 d
15.34 %
今天 Cappasity 目前以美元计价
0.0131
USD, 如果转换为 Bitcoin 是
0.00000023
BTC. 总计 663,271,025 CAPP 目前正在市场上流传。 Cappasity 价格目前正在经历变化 -0.32 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Cappasity 已被交易 加密交换. 得到 Cappasity's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Cappasity
符号
CAPP
算法
BTC 价钱
0.00000023 BTC
BTC 市场
156 BTC
BTC 24h Vol
3 BTC
开采的总硬币
663,271,025 CAPP
1h
-0.91 %
24h
-0.32 %
7d
15.34 %
Twitter
网站
Share Cappasity Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0021900 | $0.0022760 | $0.0027030 | $0.0019920 |
| 2021-03-01 | $0.0022760 | $0.0031370 | $0.0031370 | $0.0023530 |
| 2021-03-02 | $0.0031430 | $0.0032750 | $0.0034240 | $0.0026800 |
| 2021-03-03 | $0.0032750 | $0.0029800 | $0.0039220 | $0.0028240 |
| 2021-03-04 | $0.0029800 | $0.0027690 | $0.0030770 | $0.0024610 |
| 2021-03-05 | $0.0027690 | $0.0026010 | $0.0029070 | $0.0026010 |
| 2021-03-06 | $0.0026010 | $0.0026420 | $0.0029730 | $0.0023120 |
| 2021-03-07 | $0.0026420 | $0.0025890 | $0.0027620 | $0.0022440 |
| 2021-03-08 | $0.0025890 | $0.0027520 | $0.0027520 | $0.0023850 |
| 2021-03-09 | $0.0027520 | $0.0026210 | $0.0031830 | $0.0024340 |
| 2021-03-10 | $0.0026210 | $0.0025140 | $0.0028730 | $0.0023340 |
| 2021-03-11 | $0.0025140 | $0.0023750 | $0.0027410 | $0.0021920 |
| 2021-03-12 | $0.0023750 | $0.0022980 | $0.0024750 | $0.0021210 |
| 2021-03-13 | $0.0022980 | $0.0026900 | $0.0030740 | $0.0021130 |
| 2021-03-14 | $0.0026900 | $0.0029580 | $0.0031430 | $0.0022180 |
| 2021-03-15 | $0.0029580 | $0.0025130 | $0.0028720 | $0.0023330 |
| 2021-03-16 | $0.0025130 | $0.0039720 | $0.0048750 | $0.0023470 |
| 2021-03-17 | $0.0039720 | $0.0049090 | $0.008000 | $0.0040000 |
| 2021-03-18 | $0.0049220 | $0.0042630 | $0.005684 | $0.0035520 |
| 2021-03-19 | $0.0042630 | $0.0042460 | $0.0042650 | $0.0042410 |
| 2021-03-20 | $0.006153 | $0.005597 | $0.006861 | $0.0046940 |
| 2021-03-21 | $0.005597 | $0.005408 | $0.005598 | $0.005363 |
| 2021-03-22 | $0.005530 | $0.008074 | $0.0100900 | $0.0048780 |
| 2021-03-23 | $0.008074 | $0.0136800 | $0.0163500 | $0.007175 |
| 2021-03-24 | $0.0136800 | $0.0205800 | $0.0373600 | $0.009183 |
| 2021-03-25 | $0.0205800 | $0.0204700 | $0.0317400 | $0.0157100 |
| 2021-03-26 | $0.0204700 | $0.0183600 | $0.0294100 | $0.0164900 |
| 2021-03-27 | $0.0183600 | $0.0118300 | $0.0204000 | $0.008912 |
| 2021-03-28 | $0.0118300 | $0.0129900 | $0.0150100 | $0.0109600 |
| 2021-03-29 | $0.0129900 | $0.0125300 | $0.0141700 | $0.0107200 |
| 2021-03-30 | $0.0125300 | $0.0180500 | $0.0246700 | $0.0119700 |
| 2021-03-31 | $0.0180500 | $0.0174600 | $0.0232200 | $0.0159300 |
| 2021-04-01 | $0.0174600 | $0.0204600 | $0.0222300 | $0.0137700 |
| 2021-04-02 | $0.0204600 | $0.0296700 | $0.0330800 | $0.0194200 |
| 2021-04-03 | $0.0296700 | $0.0251100 | $0.0289300 | $0.0233100 |
| 2021-04-04 | $0.0251100 | $0.0259600 | $0.0276200 | $0.0245100 |
| 2021-04-05 | $0.0259600 | $0.0238200 | $0.0263500 | $0.0202300 |
| 2021-04-06 | $0.0238200 | $0.0192200 | $0.0245000 | $0.0169000 |
| 2021-04-07 | $0.0192200 | $0.0170900 | $0.0198400 | $0.0157100 |
| 2021-04-08 | $0.0170900 | $0.0218500 | $0.0239300 | $0.0176900 |
| 2021-04-09 | $0.0218500 | $0.0219100 | $0.0254200 | $0.0175700 |
| 2021-04-10 | $0.0219100 | $0.0194500 | $0.0250000 | $0.0194500 |
| 2021-04-11 | $0.0194200 | $0.0249500 | $0.0279600 | $0.0193500 |
| 2021-04-12 | $0.0249500 | $0.0265100 | $0.0320700 | $0.0220200 |
| 2021-04-13 | $0.0265100 | $0.0265500 | $0.0265900 | $0.0264900 |
| 2021-04-16 | $0.0221500 | $0.0177100 | $0.0223200 | $0.0167400 |
| 2021-04-17 | $0.0177100 | $0.0183100 | $0.0204000 | $0.0157600 |
| 2021-04-18 | $0.0183100 | $0.0154600 | $0.0181500 | $0.0136700 |
| 2021-04-19 | $0.0154600 | $0.0125300 | $0.0155600 | $0.0118800 |
| 2021-04-20 | $0.0125500 | $0.0114300 | $0.0137600 | $0.009796 |
| 2021-04-21 | $0.0114300 | $0.0153300 | $0.0162800 | $0.0113200 |
| 2021-04-22 | $0.0153200 | $0.0117700 | $0.0175300 | $0.0108100 |
| 2021-04-23 | $0.0117700 | $0.0111900 | $0.0120800 | $0.0106900 |
| 2021-04-24 | $0.0113700 | $0.0106400 | $0.0117500 | $0.0102000 |
| 2021-04-25 | $0.0106400 | $0.009521 | $0.0118400 | $0.008824 |
| 2021-04-26 | $0.009521 | $0.0109000 | $0.0126700 | $0.009379 |
| 2021-04-27 | $0.0109000 | $0.0114700 | $0.0133400 | $0.0104000 |
| 2021-04-28 | $0.0114700 | $0.0107300 | $0.0123800 | $0.0104500 |
| 2021-04-29 | $0.0107300 | $0.0107600 | $0.0113100 | $0.009655 |
| 2021-04-30 | $0.0107600 | $0.0116600 | $0.0138800 | $0.0099930 |
| 2021-05-01 | $0.0116600 | $0.0120900 | $0.0132700 | $0.0109100 |
| 2021-05-02 | $0.0120900 | $0.0138700 | $0.0141700 | $0.0112200 |
| 2021-05-03 | $0.0138700 | $0.0140700 | $0.0209300 | $0.0140700 |
| 2021-05-04 | $0.0140700 | $0.0126400 | $0.0136100 | $0.0107000 |
| 2021-05-05 | $0.0126400 | $0.0128000 | $0.0128300 | $0.0125100 |
| 2021-05-06 | $0.0130600 | $0.0132700 | $0.0146700 | $0.0122200 |
| 2021-05-07 | $0.0132700 | $0.0132000 | $0.0132900 | $0.0131800 |
| 2021-06-18 | $0.0042700 | $0.0037970 | $0.0044670 | $0.0037970 |
| 2021-06-19 | $0.0037970 | $0.0037900 | $0.0037980 | $0.0037840 |
| 2021-06-21 | $0.0035900 | $0.0028320 | $0.0032090 | $0.0028320 |
| 2021-06-22 | $0.0028320 | $0.0028380 | $0.0028460 | $0.0028180 |
| 2021-06-26 | $0.0027150 | $0.0023580 | $0.0027210 | $0.0023580 |
| 2021-06-27 | $0.0023580 | $0.0023700 | $0.0023820 | $0.0023580 |
| 2021-07-03 | $0.0032330 | $0.0033410 | $0.0037860 | $0.0033410 |
| 2021-07-04 | $0.0033410 | $0.0033410 | $0.0033470 | $0.0033360 |
| 2021-07-16 | $0.0024940 | $0.0028160 | $0.0028160 | $0.0022520 |
| 2021-07-17 | $0.0028160 | $0.0028070 | $0.0028160 | $0.0028030 |
| 2021-07-21 | $0.0021440 | $0.0023940 | $0.0025930 | $0.0023940 |
| 2021-07-22 | $0.0023940 | $0.0023860 | $0.0023960 | $0.0023800 |
| 2021-07-23 | $0.0024300 | $0.0025510 | $0.0027630 | $0.0023380 |
| 2021-07-24 | $0.0025510 | $0.0025370 | $0.0025570 | $0.0025310 |
| 2021-07-28 | $0.0029930 | $0.0029910 | $0.0032220 | $0.0027610 |
| 2021-07-29 | $0.0029910 | $0.0029810 | $0.0029920 | $0.0029780 |
| 2021-08-05 | $0.0032710 | $0.0033950 | $0.0036780 | $0.0033950 |
| 2021-08-06 | $0.0033950 | $0.0034100 | $0.0034140 | $0.0033880 |
| 2021-08-19 | $0.0042190 | $0.005096 | $0.005414 | $0.0041400 |
| 2021-08-20 | $0.005096 | $0.0046010 | $0.005587 | $0.0046010 |
| 2021-08-21 | $0.0046010 | $0.0045950 | $0.0046030 | $0.0045870 |
| 2021-08-24 | $0.0046520 | $0.0044420 | $0.0047590 | $0.0044420 |
| 2021-08-25 | $0.0044420 | $0.0044600 | $0.0044640 | $0.0044400 |
| 2021-08-27 | $0.0043310 | $0.0042590 | $0.0045860 | $0.0039310 |
| 2021-08-28 | $0.0042590 | $0.0038960 | $0.0045450 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0041930 | $0.0041930 | $0.0038700 |
| 2021-08-30 | $0.0041930 | $0.0041970 | $0.0041970 | $0.0035510 |
| 2021-08-31 | $0.0041970 | $0.0037790 | $0.0044660 | $0.0037790 |
| 2021-09-01 | $0.0037790 | $0.0037560 | $0.0037790 | $0.0037560 |
| 2021-09-02 | $0.0045950 | $0.0041660 | $0.0049240 | $0.0041660 |
| 2021-09-03 | $0.0041660 | $0.0043340 | $0.0047280 | $0.0043340 |
| 2021-09-04 | $0.0043340 | $0.0042760 | $0.0046640 | $0.0042760 |
| 2021-09-05 | $0.0042760 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2021-09-06 | $0.0047430 | $0.0043210 | $0.0047140 | $0.0039280 |
| 2021-09-07 | $0.0043210 | $0.0037770 | $0.0037770 | $0.0034330 |
| 2021-09-08 | $0.0037770 | $0.0035000 | $0.0038500 | $0.0035000 |
| 2021-09-09 | $0.0035000 | $0.0030790 | $0.0037630 | $0.0030790 |
| 2021-09-10 | $0.0030790 | $0.0030940 | $0.0030950 | $0.0030770 |
| 2021-09-16 | $0.0028920 | $0.0032150 | $0.0035720 | $0.0028570 |
| 2021-09-17 | $0.0032120 | $0.0033960 | $0.0037360 | $0.0030560 |
| 2021-09-18 | $0.0033960 | $0.0033890 | $0.0034030 | $0.0033880 |
| 2021-09-20 | $0.0036620 | $0.0029670 | $0.0035600 | $0.0029670 |
| 2021-09-21 | $0.0029670 | $0.0024840 | $0.0030360 | $0.0024840 |
| 2021-09-22 | $0.0024840 | $0.0030790 | $0.0030790 | $0.0024630 |
| 2021-09-23 | $0.0030790 | $0.0027620 | $0.0030800 | $0.0027610 |
| 2021-09-24 | $0.0031550 | $0.0026380 | $0.0032240 | $0.0026380 |
| 2021-09-25 | $0.0026380 | $0.0026410 | $0.0026410 | $0.0026360 |
| 2021-09-28 | $0.0026350 | $0.0028070 | $0.0028070 | $0.0022460 |
| 2021-09-29 | $0.0028070 | $0.0028210 | $0.0028210 | $0.0028050 |
| 2021-10-02 | $0.0029800 | $0.0030510 | $0.0033890 | $0.0030510 |
| 2021-10-03 | $0.0030510 | $0.0030570 | $0.0030630 | $0.0030500 |
| 2021-10-12 | $0.0031900 | $0.0031380 | $0.0038350 | $0.0031380 |
| 2021-10-13 | $0.0031420 | $0.0032380 | $0.0035970 | $0.0032380 |
| 2021-10-14 | $0.0032380 | $0.0032600 | $0.0032610 | $0.0032380 |
| 2021-10-20 | $0.0038770 | $0.0041620 | $0.0049950 | $0.0041620 |
| 2021-10-21 | $0.0041620 | $0.0040630 | $0.0044690 | $0.0040630 |
| 2021-10-22 | $0.0040630 | $0.005561 | $0.0099300 | $0.0039720 |
| 2021-10-23 | $0.005561 | $0.005420 | $0.007087 | $0.005003 |
| 2021-10-24 | $0.005420 | $0.0048950 | $0.005711 | $0.0044870 |
| 2021-10-25 | $0.0048950 | $0.0049130 | $0.0049130 | $0.0048950 |
| 2021-11-03 | $0.005052 | $0.0105900 | $0.0115100 | $0.005065 |
| 2021-11-04 | $0.0105900 | $0.0217800 | $0.0245000 | $0.009528 |
| 2021-11-05 | $0.0217800 | $0.0231100 | $0.0231500 | $0.0212500 |
| 2021-11-06 | $0.0273300 | $0.0226100 | $0.0302900 | $0.0153700 |
| 2021-11-07 | $0.0226100 | $0.0225700 | $0.0226200 | $0.0225600 |
| 2021-11-16 | $0.0136800 | $0.0113700 | $0.0126300 | $0.0109500 |
| 2021-11-17 | $0.0113700 | $0.0113200 | $0.0114000 | $0.0113200 |
| 2021-12-02 | $0.0128500 | $0.0121900 | $0.0126400 | $0.0117400 |
| 2021-12-03 | $0.0121900 | $0.0118700 | $0.0127100 | $0.0114400 |
| 2021-12-04 | $0.0118100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0117600 | $0.0117400 | $0.0117800 | $0.0117400 |
| 2021-12-07 | $0.0104600 | $0.0107700 | $0.0124900 | $0.009476 |
| 2021-12-08 | $0.0107700 | $0.0102000 | $0.0115300 | $0.009315 |
| 2021-12-09 | $0.0102000 | $0.0102500 | $0.0102500 | $0.0102000 |
| 2021-12-20 | $0.007457 | $0.007079 | $0.007865 | $0.006292 |
| 2021-12-21 | $0.007079 | $0.007149 | $0.007151 | $0.007079 |
| 2021-12-24 | $0.007813 | $0.007691 | $0.007691 | $0.006881 |
| 2021-12-25 | $0.007691 | $0.009040 | $0.0102700 | $0.007397 |
| 2021-12-26 | $0.009040 | $0.009402 | $0.009429 | $0.008989 |
| 2021-12-28 | $0.008480 | $0.007219 | $0.008359 | $0.006839 |
| 2021-12-29 | $0.007219 | $0.007211 | $0.007228 | $0.007207 |
| 2022-01-04 | $0.007154 | $0.007193 | $0.007571 | $0.006814 |
| 2022-01-05 | $0.007193 | $0.007177 | $0.007200 | $0.007167 |
| 2022-01-06 | $0.006720 | $0.007154 | $0.007494 | $0.006132 |
| 2022-01-07 | $0.007154 | $0.007154 | $0.007172 | $0.007150 |
| 2022-01-09 | $0.006778 | $0.006302 | $0.007247 | $0.006302 |
| 2022-01-10 | $0.006302 | $0.006316 | $0.006317 | $0.006290 |
| 2022-01-13 | $0.007758 | $0.009078 | $0.009727 | $0.007133 |
| 2022-01-14 | $0.009078 | $0.007943 | $0.009598 | $0.007943 |
| 2022-01-15 | $0.007943 | $0.007983 | $0.007987 | $0.007943 |
| 2022-01-18 | $0.008348 | $0.008544 | $0.008544 | $0.007911 |
| 2022-01-19 | $0.008544 | $0.008213 | $0.008553 | $0.008212 |
| 2022-01-20 | $0.008637 | $0.007206 | $0.008707 | $0.007206 |
| 2022-01-21 | $0.007206 | $0.007171 | $0.007213 | $0.007166 |
| 2022-01-23 | $0.0048240 | $0.005592 | $0.005846 | $0.005083 |
| 2022-01-24 | $0.005592 | $0.005129 | $0.005617 | $0.0048850 |
| 2022-01-25 | $0.005129 | $0.005115 | $0.005131 | $0.005104 |
| 2022-02-18 | $0.005499 | $0.005294 | $0.005294 | $0.005015 |
| 2022-02-19 | $0.005283 | $0.0049760 | $0.005529 | $0.0049760 |
| 2022-02-20 | $0.0049760 | $0.0049760 | $0.0049770 | $0.0049710 |
| 2022-02-25 | $0.0046760 | $0.0047070 | $0.0049840 | $0.0044300 |
| 2022-02-26 | $0.0047070 | $0.0047160 | $0.0047160 | $0.0047000 |
| 2022-03-04 | $0.0042510 | $0.0038290 | $0.0041960 | $0.0038290 |
| 2022-03-05 | $0.0038290 | $0.0038240 | $0.0038290 | $0.0038240 |
| 2022-03-06 | $0.0038930 | $0.0034460 | $0.0037520 | $0.0033440 |
| 2022-03-07 | $0.0034460 | $0.0034490 | $0.0034500 | $0.0034450 |
| 2022-03-12 | $0.0027880 | $0.0028780 | $0.0029550 | $0.0027240 |
| 2022-03-13 | $0.0028780 | $0.0028690 | $0.0028690 | $0.0026680 |
| 2022-03-14 | $0.0028690 | $0.0027670 | $0.0028700 | $0.0027650 |
| 2022-03-15 | $0.0030580 | $0.0030650 | $0.0032220 | $0.0030130 |
| 2022-03-16 | $0.0030650 | $0.0034390 | $0.0038830 | $0.0030790 |
| 2022-03-17 | $0.0034390 | $0.0034460 | $0.0034460 | $0.0034390 |
| 2022-03-18 | $0.0040810 | $0.0039120 | $0.0045000 | $0.0038830 |
| 2022-03-19 | $0.0039120 | $0.0041340 | $0.0042810 | $0.0038380 |
| 2022-03-20 | $0.0041340 | $0.0039490 | $0.0043490 | $0.0039200 |
| 2022-03-21 | $0.0039490 | $0.0037920 | $0.0041400 | $0.0037640 |
| 2022-03-22 | $0.0037920 | $0.0036830 | $0.0039510 | $0.0034160 |
| 2022-03-23 | $0.0036830 | $0.0036760 | $0.0036840 | $0.0036750 |
| 2022-03-25 | $0.0036420 | $0.0036010 | $0.0036940 | $0.0035080 |
| 2022-03-26 | $0.0036010 | $0.0036010 | $0.0036030 | $0.0036000 |
| 2022-03-28 | $0.0037910 | $0.0040340 | $0.0041010 | $0.0037340 |
| 2022-03-29 | $0.0040340 | $0.0042190 | $0.0042190 | $0.0039470 |
| 2022-03-30 | $0.0042190 | $0.0042100 | $0.0042190 | $0.0042100 |
| 2022-04-03 | $0.0041340 | $0.0043330 | $0.0044030 | $0.0040860 |
| 2022-04-04 | $0.0043330 | $0.0038720 | $0.0043300 | $0.0038720 |
| 2022-04-05 | $0.0038720 | $0.0038650 | $0.0038740 | $0.0038650 |
| 2022-04-06 | $0.0036110 | $0.0032960 | $0.0036130 | $0.0032320 |
| 2022-04-07 | $0.0032960 | $0.0032980 | $0.0033040 | $0.0032900 |
| 2022-04-09 | $0.0035120 | $0.0036830 | $0.0037810 | $0.0033250 |
| 2022-04-10 | $0.0036830 | $0.0035880 | $0.0036870 | $0.0035860 |
| 2022-04-14 | $0.0032430 | $0.0032330 | $0.0033840 | $0.0031120 |
| 2022-04-15 | $0.0032330 | $0.0030720 | $0.0032540 | $0.0030720 |
| 2022-04-16 | $0.0030720 | $0.0031210 | $0.0032130 | $0.0030600 |
| 2022-04-17 | $0.0031210 | $0.0029590 | $0.0031080 | $0.0029290 |
| 2022-04-18 | $0.0029590 | $0.0029550 | $0.0029600 | $0.0029550 |
| 2022-04-20 | $0.0029160 | $0.0027390 | $0.0028930 | $0.0026470 |
| 2022-04-21 | $0.0027390 | $0.0027430 | $0.0027430 | $0.0027380 |
| 2022-04-26 | $0.0027660 | $0.0020790 | $0.0025850 | $0.0020230 |
| 2022-04-27 | $0.0020790 | $0.0020800 | $0.0020800 | $0.0020780 |
| 2022-04-28 | $0.0021090 | $0.0021440 | $0.0022320 | $0.0020850 |
| 2022-04-29 | $0.0021440 | $0.0021450 | $0.0021500 | $0.0021430 |
| 2022-04-30 | $0.0021410 | $0.0020180 | $0.0022090 | $0.0019630 |
| 2022-05-01 | $0.0020180 | $0.0019780 | $0.0021200 | $0.0019780 |
| 2022-05-02 | $0.0019780 | $0.0017140 | $0.0020560 | $0.0017140 |
| 2022-05-03 | $0.0017140 | $0.0017160 | $0.0017170 | $0.0017120 |
| 2022-05-04 | $0.0016410 | $0.0017940 | $0.0019990 | $0.0016470 |
| 2022-05-05 | $0.0017940 | $0.0016210 | $0.0017580 | $0.0015380 |
| 2022-05-06 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016170 |
| 2022-05-07 | $0.0015080 | $0.0015810 | $0.0016870 | $0.0014490 |
| 2022-05-08 | $0.0015810 | $0.0015800 | $0.0015840 | $0.0015790 |
| 2022-05-11 | $0.0012880 | $0.0014340 | $0.0014750 | $0.0009140 |
| 2022-05-12 | $0.0014340 | $0.0014210 | $0.0014470 | $0.0014120 |
| 2022-05-13 | $0.0010550 | $0.0010630 | $0.0011840 | $0.0010430 |
| 2022-05-14 | $0.0010630 | $0.0010690 | $0.0010710 | $0.0010590 |
| 2022-05-15 | $0.0010480 | $0.0012640 | $0.0015000 | $0.0010930 |
| 2022-05-16 | $0.0012640 | $0.0011920 | $0.0012730 | $0.0010500 |
| 2022-05-17 | $0.0011920 | $0.0012330 | $0.0012540 | $0.0011070 |
| 2022-05-18 | $0.0012330 | $0.0010710 | $0.0011850 | $0.0010130 |
| 2022-05-19 | $0.0010710 | $0.0010700 | $0.0010760 | $0.0010690 |
| 2022-05-22 | $0.0011250 | $0.0011230 | $0.0012450 | $0.0010820 |
| 2022-05-23 | $0.0011230 | $0.0012420 | $0.0029360 | $0.0010640 |
| 2022-05-24 | $0.0012420 | $0.0015230 | $0.0018200 | $0.0012460 |
| 2022-05-25 | $0.0015230 | $0.0014450 | $0.0015240 | $0.0014420 |
| 2022-05-26 | $0.0013000 | $0.0011640 | $0.0012720 | $0.0011100 |
| 2022-05-27 | $0.0011640 | $0.0011190 | $0.0011360 | $0.0010160 |
| 2022-05-28 | $0.0011190 | $0.0011260 | $0.0011270 | $0.0011180 |
| 2022-05-30 | $0.0011230 | $0.0014180 | $0.0015380 | $0.0012390 |
| 2022-05-31 | $0.0014180 | $0.0012610 | $0.0015720 | $0.0012610 |
| 2022-06-01 | $0.0012610 | $0.0011990 | $0.0012540 | $0.0011090 |
| 2022-06-02 | $0.0011990 | $0.0011600 | $0.0012000 | $0.0011580 |
| 2022-06-06 | $0.0010830 | $0.0011710 | $0.0012080 | $0.0011150 |
| 2022-06-07 | $0.0011710 | $0.0011700 | $0.0011710 | $0.0011660 |
| 2022-06-08 | $0.0011420 | $0.0011100 | $0.0011640 | $0.0010930 |
| 2022-06-09 | $0.0011100 | $0.0011100 | $0.0011130 | $0.0011080 |
| 2022-06-10 | $0.0010730 | $0.0009300 | $0.0010300 | $0.0008470 |
| 2022-06-11 | $0.0009300 | $0.0008720 | $0.0008880 | $0.0008110 |
| 2022-06-12 | $0.0008720 | $0.0008720 | $0.0008740 | $0.0008710 |
| 2022-06-13 | $0.0008750 | $0.0007380 | $0.0007740 | $0.0007010 |
| 2022-06-14 | $0.0007380 | $0.0007840 | $0.0009170 | $0.0006880 |
| 2022-06-15 | $0.0007840 | $0.0008040 | $0.0008660 | $0.0007300 |
| 2022-06-16 | $0.0008040 | $0.0008100 | $0.0008100 | $0.0008030 |
| 2022-06-19 | $0.0006860 | $0.0007440 | $0.0008230 | $0.0007330 |
| 2022-06-20 | $0.0007440 | $0.0007540 | $0.0007560 | $0.0007420 |
| 2022-06-21 | $0.0008230 | $0.0007980 | $0.0008210 | $0.0007420 |
| 2022-06-22 | $0.0007980 | $0.0007970 | $0.0007990 | $0.0007970 |
| 2022-06-24 | $0.0007430 | $0.0007710 | $0.0008450 | $0.0007340 |
| 2022-06-25 | $0.0007710 | $0.0007570 | $0.0008810 | $0.0007570 |
| 2022-06-26 | $0.0007570 | $0.0007570 | $0.0007580 | $0.0007560 |
| 2022-06-27 | $0.0007670 | $0.0007860 | $0.0008100 | $0.0007620 |
| 2022-06-28 | $0.0007860 | $0.0007860 | $0.0007870 | $0.0007850 |
| 2022-06-29 | $0.0008220 | $0.0007250 | $0.0008460 | $0.0006920 |
| 2022-06-30 | $0.0007250 | $0.0007240 | $0.0007250 | $0.0007240 |
| 2022-07-01 | $0.0006840 | $0.0006770 | $0.0007190 | $0.0006350 |
| 2022-07-02 | $0.0006770 | $0.0006820 | $0.0007140 | $0.0006390 |
| 2022-07-03 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-04 | $0.0006650 | $0.0006900 | $0.0007470 | $0.0006670 |
| 2022-07-05 | $0.0006900 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-07-06 | $0.0006790 | $0.0006990 | $0.0007820 | $0.0006880 |
| 2022-07-07 | $0.0006990 | $0.0007170 | $0.0007540 | $0.0006920 |
| 2022-07-08 | $0.0007170 | $0.0007040 | $0.0007400 | $0.0006800 |
| 2022-07-09 | $0.0007040 | $0.0006330 | $0.0007180 | $0.0006330 |
| 2022-07-10 | $0.0006330 | $0.0006300 | $0.0006650 | $0.0005950 |
| 2022-07-11 | $0.0006300 | $0.0006180 | $0.0006300 | $0.0006180 |
| 2022-07-12 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0005500 |
| 2022-07-13 | $0.0006020 | $0.0006020 | $0.0006910 | $0.0005800 |
| 2022-07-14 | $0.0006020 | $0.0006020 | $0.0006030 | $0.0006010 |
| 2022-07-15 | $0.0006200 | $0.0006530 | $0.0006650 | $0.0006160 |
| 2022-07-16 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006520 |
| 2022-07-17 | $0.0006510 | $0.0006420 | $0.0006690 | $0.0006160 |
| 2022-07-18 | $0.0006420 | $0.0007280 | $0.0007760 | $0.0007130 |
| 2022-07-19 | $0.0007280 | $0.0007100 | $0.0007720 | $0.0006640 |
| 2022-07-20 | $0.0007100 | $0.0007090 | $0.0007100 | $0.0007080 |
| 2022-07-21 | $0.0006850 | $0.0007410 | $0.0008670 | $0.0006620 |
| 2022-07-22 | $0.0007410 | $0.0007390 | $0.0007410 | $0.0007390 |
| 2022-07-25 | $0.0006550 | $0.0006040 | $0.0006620 | $0.0005750 |
| 2022-07-26 | $0.0006040 | $0.0006210 | $0.0006640 | $0.0006070 |
| 2022-07-27 | $0.0006210 | $0.0006230 | $0.0006260 | $0.0006210 |
| 2022-07-28 | $0.0007200 | $0.0007770 | $0.0007940 | $0.0006900 |
| 2022-07-29 | $0.0007770 | $0.0008100 | $0.0009130 | $0.0007580 |
| 2022-07-30 | $0.0008100 | $0.0008100 | $0.0008120 | $0.0008090 |
| 2022-07-31 | $0.0009170 | $0.0007560 | $0.0009070 | $0.0007220 |
| 2022-08-01 | $0.0007560 | $0.0007990 | $0.0008320 | $0.0007340 |
| 2022-08-02 | $0.0007990 | $0.0007990 | $0.0008000 | $0.0007980 |
| 2022-08-03 | $0.0007830 | $0.0007930 | $0.0008090 | $0.0007610 |
| 2022-08-04 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007920 |
| 2022-08-05 | $0.0008040 | $0.0007820 | $0.0008680 | $0.0007820 |
| 2022-08-06 | $0.0007820 | $0.0007610 | $0.0007950 | $0.0007610 |
| 2022-08-07 | $0.0007610 | $0.0007140 | $0.0007990 | $0.0006970 |
| 2022-08-08 | $0.0007140 | $0.0007470 | $0.0007640 | $0.0007290 |
| 2022-08-09 | $0.0007470 | $0.0007500 | $0.0007660 | $0.0007150 |
| 2022-08-10 | $0.0007500 | $0.0007480 | $0.0007500 | $0.0007480 |
| 2022-08-11 | $0.0007790 | $0.0007710 | $0.0008280 | $0.0007710 |
| 2022-08-12 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0007710 |
| 2022-08-13 | $0.0008420 | $0.0009130 | $0.0009330 | $0.0008140 |
| 2022-08-14 | $0.0009130 | $0.0008910 | $0.0009290 | $0.0008710 |
| 2022-08-15 | $0.0008910 | $0.0008550 | $0.0009120 | $0.0008360 |
| 2022-08-16 | $0.0008550 | $0.0008260 | $0.0009010 | $0.0007880 |
| 2022-08-17 | $0.0008260 | $0.0008260 | $0.0008270 | $0.0008250 |
| 2022-08-19 | $0.0008490 | $0.0007080 | $0.0009650 | $0.0006920 |
| 2022-08-20 | $0.0007080 | $0.0006940 | $0.0007420 | $0.0006780 |
| 2022-08-21 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006930 |
| 2022-08-22 | $0.0006960 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007160 | $0.0006660 |
| 2022-08-24 | $0.0006830 | $0.0007290 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0007290 | $0.0006610 | $0.0007460 | $0.0006610 |
| 2022-08-26 | $0.0006610 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2022-08-27 | $0.0005730 | $0.0005960 | $0.0006110 | $0.0005520 |
| 2022-08-28 | $0.0005960 | $0.0005560 | $0.0006130 | $0.0005560 |
| 2022-08-29 | $0.0005560 | $0.0005580 | $0.0005600 | $0.0005560 |
| 2022-08-30 | $0.0005430 | $0.0005030 | $0.0005340 | $0.0004730 |
| 2022-08-31 | $0.0005030 | $0.0005130 | $0.0005440 | $0.0005130 |
| 2022-09-01 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005120 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005670 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004830 |
| 2022-09-04 | $0.0004980 | $0.0005210 | $0.0005530 | $0.0005050 |
| 2022-09-05 | $0.0005210 | $0.0004860 | $0.0005500 | $0.0004860 |
| 2022-09-06 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
| 2022-09-07 | $0.0004680 | $0.0005220 | $0.0005540 | $0.0004730 |
| 2022-09-08 | $0.0005220 | $0.0005400 | $0.0005720 | $0.0005070 |
| 2022-09-09 | $0.0005400 | $0.0005390 | $0.0005400 | $0.0005390 |
| 2022-09-11 | $0.0005860 | $0.0005830 | $0.0006360 | $0.0005650 |
| 2022-09-12 | $0.0005830 | $0.0005810 | $0.0005830 | $0.0005810 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005510 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0004920 | $0.0005740 | $0.0004760 |
| 2022-09-15 | $0.0004920 | $0.0004710 | $0.0004860 | $0.0004420 |
| 2022-09-16 | $0.0004710 | $0.0005740 | $0.0006310 | $0.0004440 |
| 2022-09-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005720 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0005340 | $0.0004400 |
| 2022-09-19 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004800 |
| 2022-09-20 | $0.0005230 | $0.0004630 | $0.0005030 | $0.0004500 |
| 2022-09-21 | $0.0004630 | $0.0004110 | $0.0004360 | $0.0003740 |
| 2022-09-22 | $0.0004110 | $0.0004130 | $0.0004130 | $0.0004110 |
| 2022-09-23 | $0.0004510 | $0.0004640 | $0.0004640 | $0.0004380 |
| 2022-09-24 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004480 |
| 2022-09-25 | $0.0004610 | $0.0004790 | $0.0005180 | $0.0004530 |
| 2022-09-26 | $0.0004790 | $0.0004810 | $0.0005210 | $0.0004680 |
| 2022-09-27 | $0.0004810 | $0.0004520 | $0.0005190 | $0.0004520 |
| 2022-09-28 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2022-09-30 | $0.0004410 | $0.0003720 | $0.0004380 | $0.0003460 |
| 2022-10-01 | $0.0003720 | $0.0004330 | $0.0004330 | $0.0003670 |
| 2022-10-02 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-10-03 | $0.0004210 | $0.0004100 | $0.0004370 | $0.0004100 |
| 2022-10-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-10-05 | $0.0004360 | $0.0004200 | $0.0004330 | $0.0004060 |
| 2022-10-06 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004190 |
| 2022-10-08 | $0.0003990 | $0.0004080 | $0.0004210 | $0.0003950 |
| 2022-10-09 | $0.0004080 | $0.0004070 | $0.0004080 | $0.0004070 |
| 2022-10-12 | $0.0004220 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004010 | $0.0003730 | $0.0004120 | $0.0003350 |
| 2022-10-14 | $0.0003730 | $0.0003730 | $0.0003740 | $0.0003730 |
| 2022-10-15 | $0.0003760 | $0.0003570 | $0.0003820 | $0.0003440 |
| 2022-10-16 | $0.0003570 | $0.0003660 | $0.0003790 | $0.0003530 |
| 2022-10-17 | $0.0003660 | $0.0003860 | $0.0004530 | $0.0003730 |
| 2022-10-18 | $0.0003860 | $0.0003930 | $0.0004190 | $0.0003670 |
| 2022-10-19 | $0.0003930 | $0.0003860 | $0.0004110 | $0.0003730 |
| 2022-10-20 | $0.0003860 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2022-10-21 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-10-23 | $0.0003550 | $0.0003550 | $0.0003960 | $0.0003270 |
| 2022-10-24 | $0.0003550 | $0.0003490 | $0.0003630 | $0.0003360 |
| 2022-10-25 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003490 |
| 2022-10-27 | $0.0003920 | $0.0003940 | $0.0004090 | $0.0003630 |
| 2022-10-28 | $0.0003940 | $0.0003730 | $0.0004040 | $0.0003730 |
| 2022-10-29 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-10-30 | $0.0003890 | $0.0004140 | $0.0004140 | $0.0003820 |
| 2022-10-31 | $0.0004140 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-11-01 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-11-03 | $0.0003340 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-11-04 | $0.0003520 | $0.0003780 | $0.0004110 | $0.0003620 |
| 2022-11-05 | $0.0003780 | $0.0003580 | $0.0003910 | $0.0003580 |
| 2022-11-06 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003450 |
| 2022-11-07 | $0.0003610 | $0.0003610 | $0.0003760 | $0.0003450 |
| 2022-11-08 | $0.0003610 | $0.0002940 | $0.0003200 | $0.0002800 |
| 2022-11-09 | $0.0002940 | $0.0002920 | $0.0002940 | $0.0002920 |
| 2022-11-13 | $0.0002640 | $0.0002320 | $0.0002810 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002480 | $0.0002480 | $0.0002360 |
| 2022-11-15 | $0.0002480 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2022-11-16 | $0.0002380 | $0.0002430 | $0.0002800 | $0.0002310 |
| 2022-11-17 | $0.0002430 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-18 | $0.0002280 | $0.0002300 | $0.0002540 | $0.0002300 |
| 2022-11-19 | $0.0002300 | $0.0002550 | $0.0002920 | $0.0002310 |
| 2022-11-20 | $0.0002550 | $0.0002280 | $0.0002510 | $0.0002280 |
| 2022-11-21 | $0.0002280 | $0.0002210 | $0.0002320 | $0.0002210 |
| 2022-11-22 | $0.0002210 | $0.0002280 | $0.0002390 | $0.0002160 |
| 2022-11-23 | $0.0002280 | $0.0002370 | $0.0002490 | $0.0002250 |
| 2022-11-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2022-11-25 | $0.0002290 | $0.0002280 | $0.0002520 | $0.0002280 |
| 2022-11-26 | $0.0002280 | $0.0002170 | $0.0002410 | $0.0002050 |
| 2022-11-27 | $0.0002170 | $0.0002150 | $0.0002620 | $0.0002030 |
| 2022-11-28 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002140 |
| 2022-11-29 | $0.0002220 | $0.0002190 | $0.0002310 | $0.0002190 |
| 2022-11-30 | $0.0002190 | $0.0002330 | $0.0002590 | $0.0002200 |
| 2022-12-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-12-03 | $0.0002200 | $0.0001990 | $0.0002110 | $0.0001860 |
| 2022-12-04 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001970 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001920 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-12-11 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001640 |
| 2022-12-12 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001760 |
| 2022-12-13 | $0.0001790 | $0.0002770 | $0.0002770 | $0.0001720 |
| 2022-12-14 | $0.0002770 | $0.0002480 | $0.0002750 | $0.0002350 |
| 2022-12-15 | $0.0002480 | $0.0002530 | $0.0002660 | $0.0002280 |
| 2022-12-16 | $0.0002530 | $0.0002570 | $0.0002690 | $0.0002220 |
| 2022-12-17 | $0.0002570 | $0.0002610 | $0.0002730 | $0.0002370 |
| 2022-12-18 | $0.0002610 | $0.0002490 | $0.0002600 | $0.0002370 |
| 2022-12-19 | $0.0002490 | $0.0002340 | $0.0002450 | $0.0002220 |
| 2022-12-20 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-12-21 | $0.0002190 | $0.0002060 | $0.0002180 | $0.0001940 |
| 2022-12-22 | $0.0002060 | $0.0001830 | $0.0002070 | $0.0001700 |
| 2022-12-23 | $0.0001830 | $0.0001950 | $0.0002200 | $0.0001710 |
| 2022-12-24 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-12-26 | $0.0001830 | $0.0001720 | $0.0002090 | $0.0001720 |
| 2022-12-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-28 | $0.0001820 | $0.0002140 | $0.0002380 | $0.0001780 |
| 2022-12-29 | $0.0002140 | $0.0003600 | $0.0003960 | $0.0002040 |
| 2022-12-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0035850 | $0.0035860 | $0.0039450 | $0.0034650 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0031410 | $0.0031420 | $0.0031420 | $0.0031410 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2023-01-14 | $0.0003770 | $0.0004340 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004340 | $0.0004970 | $0.0005120 | $0.0004350 |
| 2023-01-16 | $0.0004970 | $0.0003940 | $0.0005360 | $0.0003940 |
| 2023-01-17 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003900 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004340 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004640 | $0.0004150 |
| 2023-01-21 | $0.0004480 | $0.0004720 | $0.0004880 | $0.0004390 |
| 2023-01-22 | $0.0004720 | $0.0004230 | $0.0004720 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2023-01-24 | $0.0004070 | $0.0004050 | $0.0004200 | $0.0003740 |
| 2023-01-25 | $0.0004050 | $0.0004350 | $0.0004510 | $0.0004030 |
| 2023-01-26 | $0.0004350 | $0.0004320 | $0.0004480 | $0.0004000 |
| 2023-01-27 | $0.0004320 | $0.0004150 | $0.0004470 | $0.0004150 |
| 2023-01-28 | $0.0004150 | $0.0004090 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0004090 | $0.0003780 | $0.0004440 | $0.0003780 |
| 2023-01-30 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003450 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003280 |
| 2023-02-02 | $0.0003780 | $0.0003450 | $0.0003940 | $0.0003120 |
| 2023-02-03 | $0.0003450 | $0.0003490 | $0.0003660 | $0.0003330 |
| 2023-02-04 | $0.0003490 | $0.0003330 | $0.0003500 | $0.0003170 |
| 2023-02-05 | $0.0003330 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2023-02-06 | $0.0003260 | $0.0003710 | $0.0003710 | $0.0003230 |
| 2023-02-07 | $0.0003710 | $0.0004510 | $0.0004850 | $0.0003840 |
| 2023-02-08 | $0.0004510 | $0.0003800 | $0.0004950 | $0.0003800 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-02-10 | $0.0003710 | $0.0003480 | $0.0003780 | $0.0003330 |
| 2023-02-11 | $0.0003480 | $0.0003380 | $0.0003540 | $0.0003380 |
| 2023-02-12 | $0.0003380 | $0.0003640 | $0.0003790 | $0.0003330 |
| 2023-02-13 | $0.0003640 | $0.0003310 | $0.0003620 | $0.0003310 |
| 2023-02-14 | $0.0003310 | $0.0003420 | $0.0003740 | $0.0003270 |
| 2023-02-15 | $0.0003420 | $0.0003690 | $0.0003690 | $0.0003520 |
| 2023-02-16 | $0.0003690 | $0.0003600 | $0.0003930 | $0.0003440 |
| 2023-02-17 | $0.0003600 | $0.0003900 | $0.0004070 | $0.0003730 |
| 2023-02-18 | $0.0003900 | $0.0003720 | $0.0004060 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003700 | $0.0004040 | $0.0003700 |
| 2023-02-20 | $0.0003700 | $0.0003580 | $0.0003920 | $0.0003410 |
| 2023-02-21 | $0.0003580 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2023-02-22 | $0.0003320 | $0.0003450 | $0.0003620 | $0.0003120 |
| 2023-02-23 | $0.0003450 | $0.0003470 | $0.0003630 | $0.0003300 |
| 2023-02-24 | $0.0003470 | $0.0003540 | $0.0003700 | $0.0003380 |
| 2023-02-25 | $0.0003540 | $0.0003190 | $0.0003510 | $0.0003030 |
| 2023-02-26 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-02-27 | $0.0003450 | $0.0003430 | $0.0003590 | $0.0003430 |
| 2023-02-28 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 对 | 交换 |
|---|---|
| CAPP/BTC | cryptopia |
| CAPP/DOGE | cryptopia |
| CAPP/LTC | cryptopia |
| CAPP/ETH | etherdelta |
| CAPP/ETH | ethermium |
| CAPP/BTC | hitbtc |
| CAPP/ETH | hitbtc |
| CAPP/USDT | hitbtc |
| CAPP/BTC | idax |
| CAPP/ETH | idax |
| CAPP/USDT | idax |
| CAPP/ETH | idex |
| CAPP/BTC | kucoin |
| CAPP/ETH | kucoin |
描述
描述
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
| 全名 | Cappasity (CAPP) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://artoken.io/ |
| @cappasity | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 663,271,025 CAPP |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 10000000000 |
| 开始日期 | 2018-02-22 |
| 结束日期 | 2018-04-19 |
| 募集资金 (BTC) | 4,800,000 USD |
| 募集资金 (USD) | 4800000 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.artoken.io/ |
| 白皮书 | https://artoken.io/whitepaper |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约