CFX
Conflux Network 秩 65
846,573,593 CFX
买卖
Get Wallet
Conflux Network
Conflux Network 价钱 $0.21
$0.21
Conflux Network 24h Vol
$0
$0
Conflux Network 市值 $175,409,476
$175,409,476
24小时
0 BTC 1 H
0.47 %
24 H
13.16 %
7 d
-35.29 %
今天 Conflux Network 目前以美元计价
0.2072
USD, 如果转换为 Bitcoin 是
0.00000606
BTC. 总计 846,573,593 CFX 目前正在市场上流传。 Conflux Network 价格目前正在经历变化 13.16 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Conflux Network 已被交易 加密交换. 得到 Conflux Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Conflux Network
符号
CFX
算法
N/A
BTC 价钱
0.00000606 BTC
BTC 市场
5,127 BTC
BTC 24h Vol
0 BTC
开采的总硬币
846,573,593 CFX
1h
0.47 %
24h
13.16 %
7d
-35.29 %
Reddit
N/A
网站
N/A
Share Conflux Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-25 | $0.0922 | $0.0873 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0873 | $0.0867 | $0.0874 | $0.0867 |
| 2022-05-27 | $0.0913 | $0.0923 | $0.0957 | $0.0837 |
| 2022-05-28 | $0.0927 | $0.0927 | $0.0927 | $0.0926 |
| 2022-05-29 | $0.0878 | $0.0850 | $0.0893 | $0.0844 |
| 2022-05-30 | $0.0850 | $0.0873 | $0.0949 | $0.0865 |
| 2022-05-31 | $0.0873 | $0.0852 | $0.0862 | $0.0827 |
| 2022-06-01 | $0.0852 | $0.0791 | $0.0817 | $0.0788 |
| 2022-06-02 | $0.0791 | $0.0790 | $0.0793 | $0.0785 |
| 2022-06-03 | $0.0818 | $0.0791 | $0.0821 | $0.0782 |
| 2022-06-04 | $0.0791 | $0.0793 | $0.0794 | $0.0791 |
| 2022-06-06 | $0.0800 | $0.0812 | $0.0825 | $0.0799 |
| 2022-06-07 | $0.0812 | $0.0812 | $0.0814 | $0.0810 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0785 | $0.0769 |
| 2022-06-10 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2022-06-11 | $0.0731 | $0.0684 | $0.0692 | $0.0666 |
| 2022-06-12 | $0.0684 | $0.0634 | $0.0645 | $0.0614 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0563 | $0.0506 | $0.0507 | $0.0483700 |
| 2022-06-17 | $0.0506 | $0.0527 | $0.0548 | $0.0503 |
| 2022-06-18 | $0.0527 | $0.0487300 | $0.0514 | $0.0469400 |
| 2022-06-19 | $0.0487300 | $0.0516 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0517 | $0.0516 |
| 2022-06-23 | $0.0499000 | $0.0527 | $0.0548 | $0.0527 |
| 2022-06-24 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2022-06-25 | $0.0548 | $0.0575 | $0.0652 | $0.0556 |
| 2022-06-26 | $0.0575 | $0.0539 | $0.0582 | $0.0536 |
| 2022-06-27 | $0.0539 | $0.0536 | $0.0547 | $0.0524 |
| 2022-06-28 | $0.0536 | $0.0518 | $0.0520 | $0.0505 |
| 2022-06-29 | $0.0518 | $0.0504 | $0.0509 | $0.0492200 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0557 | $0.0484500 |
| 2022-07-01 | $0.0531 | $0.0499400 | $0.0532 | $0.0496200 |
| 2022-07-02 | $0.0499400 | $0.0491500 | $0.0514 | $0.0489400 |
| 2022-07-03 | $0.0491300 | $0.0476400 | $0.0498900 | $0.0476400 |
| 2022-07-04 | $0.0474600 | $0.0474400 | $0.0474900 | $0.0474400 |
| 2022-07-05 | $0.0492100 | $0.0474300 | $0.0498100 | $0.0470900 |
| 2022-07-06 | $0.0474300 | $0.0510 | $0.0570 | $0.0497200 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0524 | $0.0509 | $0.0515 | $0.0500 |
| 2022-07-09 | $0.0509 | $0.0513 | $0.0523 | $0.0510 |
| 2022-07-10 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
| 2022-07-11 | $0.0484400 | $0.0457200 | $0.0462700 | $0.0452800 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0437300 | $0.0437300 | $0.0436700 |
| 2022-07-15 | $0.0491300 | $0.0492500 | $0.0513 | $0.0477700 |
| 2022-07-16 | $0.0492500 | $0.0492300 | $0.0492500 | $0.0492300 |
| 2022-07-17 | $0.0495100 | $0.0510 | $0.0543 | $0.0483000 |
| 2022-07-18 | $0.0510 | $0.0543 | $0.0610 | $0.0543 |
| 2022-07-19 | $0.0543 | $0.0549 | $0.0560 | $0.0522 |
| 2022-07-20 | $0.0549 | $0.0520 | $0.0559 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0588 | $0.0619 | $0.0501 |
| 2022-07-22 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-23 | $0.0550 | $0.0564 | $0.0589 | $0.0541 |
| 2022-07-24 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2022-07-26 | $0.0508 | $0.0488500 | $0.0512 | $0.0488500 |
| 2022-07-27 | $0.0488500 | $0.0519 | $0.0561 | $0.0515 |
| 2022-07-28 | $0.0517 | $0.0542 | $0.0564 | $0.0530 |
| 2022-07-29 | $0.0542 | $0.0539 | $0.0568 | $0.0536 |
| 2022-07-30 | $0.0539 | $0.0540 | $0.0564 | $0.0531 |
| 2022-07-31 | $0.0540 | $0.0544 | $0.0574 | $0.0534 |
| 2022-08-01 | $0.0544 | $0.0558 | $0.0559 | $0.0527 |
| 2022-08-02 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-08-03 | $0.0537 | $0.0548 | $0.0551 | $0.0532 |
| 2022-08-04 | $0.0548 | $0.0547 | $0.0548 | $0.0546 |
| 2022-08-05 | $0.0576 | $0.0584 | $0.0629 | $0.0578 |
| 2022-08-06 | $0.0584 | $0.0588 | $0.0612 | $0.0556 |
| 2022-08-07 | $0.0588 | $0.0595 | $0.0617 | $0.0587 |
| 2022-08-08 | $0.0595 | $0.0637 | $0.0654 | $0.0596 |
| 2022-08-09 | $0.0637 | $0.0581 | $0.0613 | $0.0579 |
| 2022-08-10 | $0.0581 | $0.0612 | $0.0645 | $0.0606 |
| 2022-08-11 | $0.0612 | $0.0617 | $0.0636 | $0.0602 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0678 | $0.0639 |
| 2022-08-13 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-14 | $0.0625 | $0.0602 | $0.0616 | $0.0592 |
| 2022-08-15 | $0.0602 | $0.0574 | $0.0593 | $0.0551 |
| 2022-08-16 | $0.0572 | $0.0574 | $0.0584 | $0.0558 |
| 2022-08-17 | $0.0574 | $0.0580 | $0.0603 | $0.0550 |
| 2022-08-18 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-20 | $0.0513 | $0.0522 | $0.0535 | $0.0497000 |
| 2022-08-21 | $0.0522 | $0.0529 | $0.0547 | $0.0523 |
| 2022-08-22 | $0.0529 | $0.0527 | $0.0549 | $0.0527 |
| 2022-08-23 | $0.0526 | $0.0538 | $0.0616 | $0.0534 |
| 2022-08-24 | $0.0538 | $0.0543 | $0.0550 | $0.0530 |
| 2022-08-25 | $0.0543 | $0.0550 | $0.0558 | $0.0541 |
| 2022-08-26 | $0.0550 | $0.0570 | $0.0585 | $0.0488600 |
| 2022-08-27 | $0.0570 | $0.0544 | $0.0600 | $0.0534 |
| 2022-08-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-29 | $0.0502 | $0.0528 | $0.0554 | $0.0526 |
| 2022-08-30 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2022-08-31 | $0.0503 | $0.0504 | $0.0513 | $0.0494200 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0520 | $0.0503 |
| 2022-09-02 | $0.0506 | $0.0506 | $0.0507 | $0.0490100 |
| 2022-09-03 | $0.0506 | $0.0509 | $0.0512 | $0.0498400 |
| 2022-09-04 | $0.0509 | $0.0526 | $0.0531 | $0.0516 |
| 2022-09-05 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2022-09-06 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2022-09-09 | $0.0525 | $0.0554 | $0.0564 | $0.0533 |
| 2022-09-10 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-09-11 | $0.0563 | $0.0543 | $0.0564 | $0.0539 |
| 2022-09-12 | $0.0543 | $0.0525 | $0.0551 | $0.0518 |
| 2022-09-13 | $0.0525 | $0.0480200 | $0.0501 | $0.0447200 |
| 2022-09-14 | $0.0480200 | $0.0608 | $0.0649 | $0.0493500 |
| 2022-09-15 | $0.0608 | $0.0511 | $0.0568 | $0.0494800 |
| 2022-09-16 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2022-09-17 | $0.0489000 | $0.0490700 | $0.0505 | $0.0486300 |
| 2022-09-18 | $0.0490700 | $0.0430100 | $0.0452800 | $0.0430100 |
| 2022-09-19 | $0.0431000 | $0.0434900 | $0.0455500 | $0.0433500 |
| 2022-09-20 | $0.0434900 | $0.0430000 | $0.0484200 | $0.0418100 |
| 2022-09-21 | $0.0430000 | $0.0417500 | $0.0418800 | $0.0393800 |
| 2022-09-22 | $0.0417500 | $0.0435000 | $0.0448200 | $0.0431000 |
| 2022-09-23 | $0.0435000 | $0.0428600 | $0.0436600 | $0.0427300 |
| 2022-09-24 | $0.0428600 | $0.0426700 | $0.0439900 | $0.0425400 |
| 2022-09-25 | $0.0426700 | $0.0423400 | $0.0429800 | $0.0419500 |
| 2022-09-26 | $0.0423400 | $0.0435700 | $0.0450500 | $0.0434400 |
| 2022-09-27 | $0.0435700 | $0.0435800 | $0.0435900 | $0.0435700 |
| 2022-09-28 | $0.0426300 | $0.0418500 | $0.0438600 | $0.0418500 |
| 2022-09-29 | $0.0419300 | $0.0419100 | $0.0419600 | $0.0419100 |
| 2022-09-30 | $0.0419500 | $0.0421200 | $0.0429200 | $0.0413200 |
| 2022-10-01 | $0.0421200 | $0.0414500 | $0.0417200 | $0.0413200 |
| 2022-10-02 | $0.0414500 | $0.0414400 | $0.0414600 | $0.0414400 |
| 2022-10-03 | $0.0412400 | $0.0422200 | $0.0430200 | $0.0416900 |
| 2022-10-04 | $0.0422100 | $0.0422200 | $0.0434400 | $0.0420800 |
| 2022-10-05 | $0.0422200 | $0.0420600 | $0.0427400 | $0.0417900 |
| 2022-10-06 | $0.0420600 | $0.0419200 | $0.0420600 | $0.0411100 |
| 2022-10-07 | $0.0419200 | $0.0415300 | $0.0434000 | $0.0408700 |
| 2022-10-08 | $0.0415300 | $0.0415300 | $0.0415300 | $0.0415200 |
| 2022-10-09 | $0.0411700 | $0.0415600 | $0.0420800 | $0.0411600 |
| 2022-10-10 | $0.0415600 | $0.0415400 | $0.0415600 | $0.0415400 |
| 2022-10-11 | $0.0392200 | $0.0382700 | $0.0390300 | $0.0381400 |
| 2022-10-12 | $0.0382700 | $0.0368900 | $0.0387000 | $0.0367600 |
| 2022-10-13 | $0.0368900 | $0.0367600 | $0.0368900 | $0.0367400 |
| 2022-10-14 | $0.0355400 | $0.0352700 | $0.0391600 | $0.0348800 |
| 2022-10-15 | $0.0352700 | $0.0397800 | $0.0470400 | $0.0335300 |
| 2022-10-16 | $0.0397800 | $0.0372200 | $0.0407400 | $0.0369600 |
| 2022-10-17 | $0.0372200 | $0.0376800 | $0.0383500 | $0.0371500 |
| 2022-10-18 | $0.0376800 | $0.0447000 | $0.0486300 | $0.0368300 |
| 2022-10-19 | $0.0447000 | $0.0388000 | $0.0438200 | $0.0388000 |
| 2022-10-20 | $0.0388000 | $0.0381000 | $0.0397600 | $0.0378400 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0383300 | $0.0401100 | $0.0379200 |
| 2022-10-24 | $0.0383300 | $0.0376300 | $0.0396400 | $0.0374900 |
| 2022-10-25 | $0.0375000 | $0.0375000 | $0.0375100 | $0.0375000 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0377900 | $0.0391900 | $0.0376300 |
| 2022-10-29 | $0.0377900 | $0.0377600 | $0.0398600 | $0.0372700 |
| 2022-10-30 | $0.0377600 | $0.0377600 | $0.0377600 | $0.0377500 |
| 2022-10-31 | $0.0375500 | $0.0382200 | $0.0383800 | $0.0363300 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0408800 | $0.0392100 | $0.0398100 | $0.0372300 |
| 2022-11-03 | $0.0391700 | $0.0396500 | $0.0402600 | $0.0388800 |
| 2022-11-04 | $0.0396500 | $0.0411300 | $0.0431000 | $0.0408000 |
| 2022-11-05 | $0.0411300 | $0.0411700 | $0.0413400 | $0.0403600 |
| 2022-11-06 | $0.0411700 | $0.0411700 | $0.0411700 | $0.0411400 |
| 2022-11-07 | $0.0398500 | $0.0404700 | $0.0409400 | $0.0395300 |
| 2022-11-08 | $0.0404700 | $0.0404400 | $0.0404700 | $0.0404400 |
| 2022-11-09 | $0.0318900 | $0.0249500 | $0.0273800 | $0.0240700 |
| 2022-11-10 | $0.0249500 | $0.0320100 | $0.0339600 | $0.0276100 |
| 2022-11-11 | $0.0320100 | $0.0313600 | $0.0340600 | $0.0300700 |
| 2022-11-12 | $0.0313600 | $0.0303700 | $0.0316200 | $0.0289900 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0306500 | $0.0317800 | $0.0282800 |
| 2022-11-16 | $0.0306700 | $0.0300200 | $0.0302600 | $0.0294100 |
| 2022-11-17 | $0.0300200 | $0.0303500 | $0.0313100 | $0.0292700 |
| 2022-11-18 | $0.0303500 | $0.0293100 | $0.0308900 | $0.0291900 |
| 2022-11-19 | $0.0293100 | $0.0289500 | $0.0299300 | $0.0285900 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0271400 | $0.0258800 | $0.0265400 | $0.0253300 |
| 2022-11-22 | $0.0258800 | $0.0271900 | $0.0278700 | $0.0260500 |
| 2022-11-23 | $0.0270500 | $0.0270700 | $0.0270800 | $0.0270400 |
| 2022-11-25 | $0.0273100 | $0.0269600 | $0.0284000 | $0.0269600 |
| 2022-11-26 | $0.0269600 | $0.0273500 | $0.0295200 | $0.0266300 |
| 2022-11-27 | $0.0273500 | $0.0282800 | $0.0319800 | $0.0268500 |
| 2022-11-28 | $0.0282800 | $0.0277800 | $0.0286000 | $0.0270800 |
| 2022-11-29 | $0.0277800 | $0.0282000 | $0.0294200 | $0.0278400 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0290200 | $0.0290200 | $0.0289900 |
| 2022-12-02 | $0.0285900 | $0.0290200 | $0.0295400 | $0.0287600 |
| 2022-12-03 | $0.0290200 | $0.0290300 | $0.0290300 | $0.0290200 |
| 2022-12-04 | $0.0285500 | $0.0286700 | $0.0296900 | $0.0284100 |
| 2022-12-05 | $0.0289200 | $0.0289200 | $0.0289300 | $0.0289100 |
| 2022-12-06 | $0.0278300 | $0.0278400 | $0.0283500 | $0.0277200 |
| 2022-12-07 | $0.0278400 | $0.0278400 | $0.0278600 | $0.0278400 |
| 2022-12-09 | $0.0277800 | $0.0279100 | $0.0281600 | $0.0274100 |
| 2022-12-10 | $0.0279100 | $0.0278600 | $0.0279900 | $0.0272300 |
| 2022-12-11 | $0.0272400 | $0.0273500 | $0.0280400 | $0.0270100 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0268400 | $0.0261700 | $0.0270600 | $0.0259900 |
| 2022-12-15 | $0.0265400 | $0.0264700 | $0.0278600 | $0.0027860 |
| 2022-12-16 | $0.0264700 | $0.0234700 | $0.0244100 | $0.0234700 |
| 2022-12-17 | $0.0234700 | $0.0237400 | $0.0238600 | $0.0237400 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0234900 | $0.0236600 | $0.0229900 |
| 2022-12-21 | $0.0234900 | $0.0230400 | $0.0235500 | $0.0225400 |
| 2022-12-22 | $0.0167500 | $0.0228900 | $0.0230100 | $0.0168000 |
| 2022-12-23 | $0.0228900 | $0.0229400 | $0.0230600 | $0.0224500 |
| 2022-12-24 | $0.0229400 | $0.0231900 | $0.0238000 | $0.0227000 |
| 2022-12-25 | $0.0231900 | $0.0225400 | $0.0232700 | $0.0222900 |
| 2022-12-26 | $0.0225400 | $0.0216000 | $0.0230700 | $0.0213600 |
| 2022-12-27 | $0.0216000 | $0.0245800 | $0.0256700 | $0.0211900 |
| 2022-12-28 | $0.0245800 | $0.0230700 | $0.0248600 | $0.0229500 |
| 2022-12-29 | $0.0230700 | $0.0223200 | $0.0234000 | $0.0218400 |
| 2022-12-30 | $0.0223200 | $0.0220600 | $0.0224200 | $0.0220600 |
| 2022-12-31 | $0.0220600 | $0.0221100 | $0.0224700 | $0.0218700 |
| 2023-01-01 | $0.0221100 | $0.0220800 | $0.0225600 | $0.0218400 |
| 2023-01-02 | $0.0220800 | $0.0224600 | $0.0234300 | $0.0220900 |
| 2023-01-03 | $0.0224600 | $0.0223400 | $0.0230700 | $0.0223400 |
| 2023-01-04 | $0.0223400 | $0.0228700 | $0.0235000 | $0.0224900 |
| 2023-01-05 | $0.0228700 | $0.0227600 | $0.0230100 | $0.0223900 |
| 2023-01-06 | $0.0227600 | $0.0227700 | $0.0227700 | $0.0227600 |
| 2023-01-07 | $0.0227100 | $0.0227500 | $0.0230000 | $0.0226200 |
| 2023-01-08 | $0.0227500 | $0.0235800 | $0.0242300 | $0.0222900 |
| 2023-01-09 | $0.0235800 | $0.0236300 | $0.0248200 | $0.0207300 |
| 2023-01-10 | $0.0236300 | $0.0240400 | $0.0248400 | $0.0228400 |
| 2023-01-11 | $0.0240400 | $0.0241700 | $0.0257000 | $0.0238900 |
| 2023-01-12 | $0.0241700 | $0.0245000 | $0.0252100 | $0.0240700 |
| 2023-01-13 | $0.0245000 | $0.0255400 | $0.0261200 | $0.0245200 |
| 2023-01-14 | $0.0255400 | $0.0274400 | $0.0286800 | $0.0248000 |
| 2023-01-15 | $0.0274400 | $0.0276400 | $0.0284100 | $0.0267100 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0255600 | $0.0266200 | $0.0234400 |
| 2023-01-19 | $0.0255600 | $0.0262200 | $0.0271500 | $0.0255900 |
| 2023-01-20 | $0.0262200 | $0.0273700 | $0.0282000 | $0.0273700 |
| 2023-01-21 | $0.0273700 | $0.0270000 | $0.0274900 | $0.0266800 |
| 2023-01-22 | $0.0270000 | $0.0275100 | $0.0288100 | $0.0270200 |
| 2023-01-23 | $0.0275100 | $0.0289500 | $0.0291100 | $0.0274900 |
| 2023-01-24 | $0.0289500 | $0.0292600 | $0.0309700 | $0.0275400 |
| 2023-01-25 | $0.0292600 | $0.0317400 | $0.0346400 | $0.0299600 |
| 2023-01-26 | $0.0317400 | $0.0609 | $0.0721 | $0.0312300 |
| 2023-01-27 | $0.0609 | $0.0690 | $0.0825 | $0.0556 |
| 2023-01-28 | $0.0690 | $0.0634 | $0.0731 | $0.0577 |
| 2023-01-29 | $0.0634 | $0.0635 | $0.0734 | $0.0624 |
| 2023-01-30 | $0.0635 | $0.0547 | $0.0660 | $0.0533 |
| 2023-01-31 | $0.0547 | $0.0547 | $0.0587 | $0.0534 |
| 2023-02-01 | $0.0547 | $0.0578 | $0.0609 | $0.0535 |
| 2023-02-02 | $0.0578 | $0.0761 | $0.0823 | $0.0575 |
| 2023-02-03 | $0.0761 | $0.0699 | $0.0810 | $0.0677 |
| 2023-02-04 | $0.0699 | $0.0670 | $0.0722 | $0.0668 |
| 2023-02-05 | $0.0670 | $0.0634 | $0.0675 | $0.0608 |
| 2023-02-06 | $0.0634 | $0.0636 | $0.0714 | $0.0604 |
| 2023-02-07 | $0.0636 | $0.0702 | $0.0751 | $0.0655 |
| 2023-02-08 | $0.0702 | $0.0646 | $0.0697 | $0.0637 |
| 2023-02-09 | $0.0646 | $0.0547 | $0.0628 | $0.0536 |
| 2023-02-10 | $0.0547 | $0.0572 | $0.0586 | $0.0525 |
| 2023-02-11 | $0.0572 | $0.0576 | $0.0592 | $0.0557 |
| 2023-02-12 | $0.0576 | $0.0541 | $0.0577 | $0.0538 |
| 2023-02-13 | $0.0541 | $0.0517 | $0.0541 | $0.0494100 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0522 |
| 2023-02-15 | $0.0560 | $0.0925 | $0.1136000 | $0.0596 |
| 2023-02-16 | $0.0925 | $0.1391000 | $0.1491000 | $0.0896 |
| 2023-02-17 | $0.1391000 | $0.1516000 | $0.1810000 | $0.1333000 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2849000 | $0.3059000 | $0.3169000 | $0.2776000 |
| 2023-02-24 | $0.3059000 | $0.2399000 | $0.3044000 | $0.2253000 |
| 2023-02-25 | $0.2399000 | $0.2330000 | $0.2625000 | $0.2119000 |
| 2023-02-26 | $0.2330000 | $0.2378000 | $0.2597000 | $0.2122000 |
| 2023-02-27 | $0.2378000 | $0.2256000 | $0.2532000 | $0.2150000 |
| 2023-02-28 | $0.2253000 | $0.2252000 | $0.2253000 | $0.2252000 |
| 对 | 交换 |
|---|---|
| CFX/BTC | binance |
| CFX/BUSD | binance |
| CFX/USDT | binance |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/ETH | gateio |
| CFX/USDT | gateio |
| CFX/BTC | okex |
| CFX/USDT | okex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约