CryptoBossCoin - 生活 CryptoBossCoin 价格和市值

CryptoBossCoin 秩 4501

$0.082743

CryptoBossCoin 秩 4501

网站 Twitter

0 CBC

24小时

0 BTC

1 H

0.01 %

24 H

-2.32 %

7 d

57.03 %

今天 CryptoBossCoin 目前以美元计价 0.0827 USD, 如果转换为 Bitcoin 是 0.00000148 BTC. 总计 N/A 目前正在市场上流传。 CryptoBossCoin 价格目前正在经历变化 -2.32 %, 校验所有加密货币. 过去24小时 0.000 M US dollars CryptoBossCoin 已被交易加密交换. 得到 CryptoBossCoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

CryptoBossCoin

符号

CBC

算法

BTC 价钱

0.00000148 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 CBC

0.01 %

24h

-2.32 %

57.03 %

Twitter

CryptoBossCoin

网站

CryptoBossCoin

Share CryptoBossCoin Price

图表

日期	打开	关	高	低
2017-08-03	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2018-06-26	$0.2306000	$0.2129000	$0.2181000	$0.2105000
2018-06-27	$0.2130000	$0.1859000	$0.2189000	$0.1794000
2018-06-28	$0.1859000	$0.1946000	$0.2422000	$0.1706000
2018-06-29	$0.1946000	$0.2215000	$0.2398000	$0.1933000
2018-06-30	$0.2215000	$0.2295000	$0.2500000	$0.2059000
2018-07-01	$0.2295000	$0.2039000	$0.2287000	$0.1961000
2018-07-02	$0.2039000	$0.2262000	$0.2470000	$0.1953000
2018-07-03	$0.2262000	$0.1980000	$0.2247000	$0.1955000
2018-07-04	$0.1980000	$0.1958000	$0.2090000	$0.1407000
2018-07-05	$0.1958000	$0.2050000	$0.2115000	$0.1729000
2018-07-06	$0.2050000	$0.2006000	$0.2256000	$0.1959000
2018-07-07	$0.2006000	$0.2035000	$0.2140000	$0.2035000
2018-07-08	$0.2035000	$0.1889000	$0.2061000	$0.1813000
2018-07-09	$0.1889000	$0.1702000	$0.1863000	$0.1661000
2018-07-10	$0.1702000	$0.1464000	$0.1610000	$0.1315000
2018-07-11	$0.1464000	$0.1438000	$0.1679000	$0.1386000
2018-07-12	$0.1438000	$0.1311000	$0.1485000	$0.1280000
2018-07-13	$0.1320000	$0.1177000	$0.1373000	$0.1103000
2018-07-14	$0.1177000	$0.1210000	$0.1319000	$0.1155000
2018-07-15	$0.1210000	$0.1211000	$0.1349000	$0.1172000
2018-07-16	$0.1215000	$0.1173000	$0.1351000	$0.1142000
2018-07-17	$0.1203000	$0.1271000	$0.1319000	$0.1156000
2018-07-18	$0.1271000	$0.1243000	$0.1294000	$0.1198000
2018-07-19	$0.1243000	$0.1243000	$0.1311000	$0.1180000
2018-07-20	$0.1242000	$0.1268000	$0.1327000	$0.1044000
2018-07-21	$0.1268000	$0.1274000	$0.1318000	$0.1046000
2018-07-22	$0.1285000	$0.1156000	$0.1286000	$0.1103000
2018-07-23	$0.1156000	$0.1016000	$0.1156000	$0.0928
2018-07-24	$0.1016000	$0.1010000	$0.1102000	$0.0877
2018-07-25	$0.1009000	$0.1127000	$0.1399000	$0.0860
2018-07-26	$0.1127000	$0.0879	$0.1132000	$0.0879
2018-07-27	$0.0879	$0.0892	$0.0969	$0.0848
2018-07-28	$0.0892	$0.0852	$0.0906	$0.0826
2018-07-29	$0.0852	$0.0859	$0.0873	$0.0764
2018-07-30	$0.0859	$0.0826	$0.0886	$0.0784
2018-07-31	$0.0826	$0.0724	$0.0815	$0.0671
2018-08-01	$0.0724	$0.0624	$0.0703	$0.0572
2018-08-02	$0.0627	$0.0546	$0.0627	$0.0526
2018-08-03	$0.0546	$0.0520	$0.0583	$0.0481900
2018-08-04	$0.0520	$0.0510	$0.0546	$0.0469600
2018-08-05	$0.0510	$0.0881	$0.0911	$0.0486900
2018-08-06	$0.0881	$0.0776	$0.0897	$0.0696
2018-08-07	$0.0776	$0.0969	$0.1130000	$0.0700
2018-08-08	$0.0971	$0.0925	$0.1139000	$0.0800
2018-08-09	$0.0925	$0.0853	$0.1024000	$0.0813
2018-08-10	$0.0853	$0.0768	$0.0780	$0.0689
2018-08-11	$0.0768	$0.0865	$0.1013000	$0.0716
2018-08-12	$0.0865	$0.0859	$0.0891	$0.0789
2018-08-13	$0.0859	$0.0701	$0.0811	$0.0685
2018-08-14	$0.0701	$0.0738	$0.0756	$0.0559
2018-08-15	$0.0733	$0.0669	$0.0758	$0.0647
2018-08-16	$0.0669	$0.0603	$0.0699	$0.0560
2018-08-17	$0.0603	$0.0626	$0.0680	$0.0622
2018-08-18	$0.0626	$0.0586	$0.0650	$0.0568
2018-08-19	$0.0586	$0.0598	$0.0609	$0.0565
2018-08-20	$0.0598	$0.0546	$0.0603	$0.0488300
2018-08-21	$0.0546	$0.0531	$0.0604	$0.0518
2018-08-22	$0.0531	$0.0512	$0.0526	$0.0497200
2018-08-23	$0.0512	$0.0548	$0.0591	$0.0519
2018-08-24	$0.0560	$0.0552	$0.0574	$0.0524
2018-08-25	$0.0529	$0.0542	$0.0607	$0.0522
2018-08-26	$0.0542	$0.0466900	$0.0536	$0.0422400
2018-08-27	$0.0466900	$0.0574	$0.0588	$0.0473200
2018-08-28	$0.0574	$0.0552	$0.0591	$0.0534
2018-08-29	$0.0552	$0.0518	$0.0539	$0.0485300
2018-08-30	$0.0518	$0.0477400	$0.0560	$0.0462300
2018-08-31	$0.0477400	$0.0469200	$0.0484700	$0.0451200
2018-09-01	$0.0469200	$0.0615	$0.0615	$0.0473200
2018-09-02	$0.0615	$0.0571	$0.0615	$0.0542
2018-09-03	$0.0571	$0.0549	$0.0559	$0.0484000
2018-09-04	$0.0549	$0.0490600	$0.0608	$0.0343100
2018-09-05	$0.0490600	$0.0403400	$0.0442400	$0.0385800
2018-09-06	$0.0403400	$0.0438400	$0.0475100	$0.0405600
2018-09-07	$0.0438500	$0.0423600	$0.0444300	$0.0340400
2018-09-08	$0.0423600	$0.0426800	$0.0491100	$0.0384900
2018-09-09	$0.0426800	$0.0523	$0.0746	$0.0425100
2018-09-10	$0.0523	$0.0442800	$0.0589	$0.0344600
2018-09-11	$0.0442800	$0.0412900	$0.0481200	$0.0389000
2018-09-12	$0.0412900	$0.0420200	$0.0424600	$0.0376700
2018-09-13	$0.0420200	$0.0424000	$0.0485100	$0.0424000
2018-09-14	$0.0424000	$0.0343000	$0.0446400	$0.0343000
2018-09-15	$0.0343000	$0.0366800	$0.0400900	$0.0359500
2018-09-16	$0.0366800	$0.0356400	$0.0407000	$0.0352900
2018-09-17	$0.0356400	$0.0340700	$0.0340700	$0.0296200
2018-09-18	$0.0340700	$0.0320900	$0.0362200	$0.0320900
2018-09-19	$0.0320900	$0.0302700	$0.0323100	$0.0283000
2018-09-20	$0.0302100	$0.0350900	$0.0381000	$0.0262100
2018-09-21	$0.0325300	$0.0331300	$0.0351000	$0.0276600
2018-09-22	$0.0299500	$0.0267500	$0.0389300	$0.0258100
2018-09-23	$0.0267300	$0.0298600	$0.0339900	$0.0252900
2018-09-24	$0.0298600	$0.0286700	$0.0319100	$0.0273700
2018-09-25	$0.0286700	$0.0275500	$0.0292000	$0.0242200
2018-09-26	$0.0275500	$0.0272700	$0.0284900	$0.0266900
2018-09-27	$0.0272700	$0.0295300	$0.0301500	$0.0291600
2018-09-28	$0.0295300	$0.0303800	$0.0318400	$0.0265900
2018-09-29	$0.0303800	$0.0319200	$0.0319200	$0.0247700
2018-09-30	$0.0319200	$0.0248900	$0.0321000	$0.0248900
2018-10-01	$0.0248900	$0.0282400	$0.0314000	$0.0247100
2018-10-02	$0.0282400	$0.0292600	$0.0294200	$0.0260800
2018-10-03	$0.0292600	$0.0292300	$0.0326400	$0.0272500
2018-10-04	$0.0292300	$0.0277600	$0.0302900	$0.0271200
2018-10-05	$0.0277600	$0.0281000	$0.0285800	$0.0280500
2018-10-06	$0.0281000	$0.0295200	$0.0295200	$0.0277000
2018-10-07	$0.0295200	$0.0287700	$0.0296500	$0.0287700
2018-10-08	$0.0287700	$0.0297000	$0.0308700	$0.0283900
2018-10-09	$0.0294700	$0.0302600	$0.0303900	$0.0278700
2018-10-10	$0.0302600	$0.0294600	$0.0304100	$0.0256300
2018-10-11	$0.0294600	$0.0260800	$0.0262000	$0.0248300
2018-10-12	$0.0260800	$0.0269100	$0.0302000	$0.0267700
2018-10-13	$0.0270100	$0.0268200	$0.0275800	$0.0264500
2018-10-14	$0.0268200	$0.0275600	$0.0288100	$0.0265500
2018-10-15	$0.0275600	$0.0278400	$0.0290300	$0.0256600
2018-10-16	$0.0278400	$0.0285000	$0.0297600	$0.0277100
2018-10-17	$0.0285000	$0.0284700	$0.0301800	$0.0278100
2018-10-18	$0.0286700	$0.0281000	$0.0295200	$0.0274500
2018-10-19	$0.0310200	$0.0271000	$0.0310800	$0.0259500
2018-10-20	$0.0271000	$0.0304500	$0.0304500	$0.0274000
2018-10-21	$0.0304500	$0.0296900	$0.0311900	$0.0293200
2018-10-22	$0.0296900	$0.0284800	$0.0315200	$0.0258800
2018-10-23	$0.0284800	$0.0285400	$0.0294100	$0.0269100
2018-10-24	$0.0278200	$0.0283700	$0.0297900	$0.0276500
2018-10-25	$0.0286700	$0.0279700	$0.0284300	$0.0279700
2018-10-26	$0.0281800	$0.0286700	$0.0295700	$0.0269300
2018-10-27	$0.0282700	$0.0284300	$0.0284300	$0.0281900
2018-10-28	$0.0284300	$0.0285400	$0.0290900	$0.0281300
2018-10-29	$0.0285400	$0.0253400	$0.0279800	$0.0253400
2018-10-30	$0.0258900	$0.0260600	$0.0270000	$0.0251100
2018-10-31	$0.0264900	$0.0238000	$0.0267100	$0.0237600
2018-11-01	$0.0238000	$0.0246000	$0.0321100	$0.0238700
2018-11-02	$0.0246000	$0.0247900	$0.0253500	$0.0247900
2018-11-03	$0.0247900	$0.0242400	$0.0247900	$0.0242400
2018-11-04	$0.0242400	$0.0238600	$0.0256700	$0.0238600
2018-11-05	$0.0238600	$0.0231700	$0.0250600	$0.0228800
2018-11-06	$0.0231700	$0.0219600	$0.0242600	$0.0219600
2018-11-07	$0.0219600	$0.0211400	$0.0233900	$0.0211400
2018-11-08	$0.0211400	$0.0213600	$0.0232200	$0.0204900
2018-11-09	$0.0213600	$0.0228200	$0.0345300	$0.0190600
2018-11-10	$0.0228200	$0.0208500	$0.0231000	$0.0190800
2018-11-11	$0.0208500	$0.0200300	$0.0223300	$0.0192700
2018-11-12	$0.0200300	$0.0205500	$0.0207100	$0.0196100
2018-11-13	$0.0205500	$0.0204400	$0.0208300	$0.0194300
2018-11-14	$0.0204400	$0.0152400	$0.0180900	$0.0152400
2018-11-15	$0.0152400	$0.0176100	$0.0183200	$0.0147900
2018-11-16	$0.0176100	$0.0168000	$0.0182400	$0.0157000
2018-11-17	$0.0168000	$0.0161300	$0.0174200	$0.0161300
2018-11-18	$0.0161300	$0.0168100	$0.0185300	$0.0164400
2018-11-19	$0.0168100	$0.0140800	$0.0154700	$0.0137100
2018-11-20	$0.0140800	$0.0112700	$0.0125100	$0.0110100
2018-11-21	$0.0112700	$0.0122900	$0.0140600	$0.0117600
2018-11-22	$0.0122900	$0.0111500	$0.0130200	$0.0111000
2018-11-23	$0.0114900	$0.0113800	$0.0126400	$0.0105500
2018-11-24	$0.0113800	$0.009789	$0.0107500	$0.009019
2018-11-25	$0.009789	$0.0102900	$0.0114500	$0.0101700
2018-11-26	$0.0102700	$0.0101600	$0.0101600	$0.008383
2018-11-27	$0.0107500	$0.0109700	$0.0110900	$0.009825
2018-11-28	$0.0106500	$0.0119200	$0.0128300	$0.007569
2018-11-29	$0.0119200	$0.0120900	$0.0138500	$0.007343
2018-11-30	$0.0120900	$0.0120800	$0.0126400	$0.0115500
2018-12-01	$0.0120800	$0.0132200	$0.0139700	$0.008649
2018-12-02	$0.0132200	$0.0131200	$0.0136300	$0.0110200
2018-12-03	$0.0131200	$0.0136200	$0.0139500	$0.0122400
2018-12-04	$0.0136200	$0.0160000	$0.0181300	$0.0131700
2018-12-05	$0.0160000	$0.0162400	$0.0180500	$0.0120100
2018-12-06	$0.0162400	$0.0118300	$0.0153600	$0.009685
2018-12-07	$0.0118300	$0.0118800	$0.0142200	$0.0106000
2018-12-08	$0.0118800	$0.0115200	$0.0121500	$0.009839
2018-12-09	$0.0115200	$0.0117300	$0.0119000	$0.0105000
2018-12-10	$0.0117300	$0.0113400	$0.0119000	$0.009660
2018-12-11	$0.0113400	$0.0115000	$0.0133700	$0.009474
2018-12-12	$0.0115000	$0.0108800	$0.0124500	$0.0101500
2018-12-13	$0.0108800	$0.0117400	$0.0119000	$0.009641
2018-12-14	$0.0117400	$0.0110700	$0.0124300	$0.009430
2018-12-15	$0.0110700	$0.0111800	$0.0127900	$0.009860
2018-12-16	$0.0111800	$0.0114300	$0.0122200	$0.0111000
2018-12-17	$0.0114300	$0.0128300	$0.0143800	$0.0121800
2018-12-18	$0.0128300	$0.0135500	$0.0146600	$0.0130900
2018-12-19	$0.0135500	$0.0131800	$0.0137100	$0.0119900
2018-12-20	$0.0131800	$0.0133300	$0.0155200	$0.0132300
2018-12-21	$0.0133300	$0.0112600	$0.0130300	$0.0102000
2018-12-22	$0.0112600	$0.0131400	$0.0140000	$0.0120800
2018-12-23	$0.0131400	$0.0123000	$0.0146000	$0.0106600
2018-12-24	$0.0123000	$0.0128900	$0.0132000	$0.0114300
2018-12-25	$0.0128900	$0.0123300	$0.0139500	$0.0115300
2018-12-26	$0.0123300	$0.0117800	$0.0134100	$0.0107700
2018-12-27	$0.0117800	$0.0109600	$0.0116100	$0.009559
2018-12-28	$0.0109600	$0.0115300	$0.0138900	$0.0113200
2018-12-29	$0.0115300	$0.0105700	$0.0116200	$0.0102600
2018-12-30	$0.0105700	$0.0100300	$0.0114100	$0.009766
2018-12-31	$0.0100300	$0.008503	$0.0105300	$0.008009
2019-01-01	$0.008503	$0.008645	$0.009416	$0.007647
2019-01-02	$0.008645	$0.008924	$0.009535	$0.008690
2019-01-03	$0.008924	$0.008981	$0.008981	$0.007935
2019-01-04	$0.008981	$0.009222	$0.009706	$0.007896
2019-01-05	$0.009222	$0.009218	$0.009702	$0.008233
2019-01-06	$0.009218	$0.009088	$0.0099130	$0.008850
2019-01-07	$0.009088	$0.009019	$0.009262	$0.008715
2019-01-08	$0.009019	$0.008734	$0.008960	$0.008446
2019-01-09	$0.008734	$0.008617	$0.008798	$0.008254
2019-01-10	$0.008617	$0.007191	$0.007473	$0.007166
2019-01-11	$0.007191	$0.007235	$0.007312	$0.006930
2019-01-12	$0.007235	$0.007374	$0.008305	$0.006996
2019-01-13	$0.007374	$0.005770	$0.006830	$0.005292
2019-01-14	$0.005770	$0.006344	$0.006591	$0.005735
2019-01-15	$0.006344	$0.005903	$0.006425	$0.005770
2019-01-16	$0.005903	$0.006587	$0.007104	$0.005996
2019-01-17	$0.006587	$0.006409	$0.006669	$0.005939
2019-01-18	$0.006409	$0.006643	$0.006981	$0.005848
2019-01-19	$0.006643	$0.007279	$0.007291	$0.006867
2019-01-20	$0.007279	$0.006063	$0.006903	$0.005968
2019-01-21	$0.006063	$0.005684	$0.006443	$0.005614
2019-01-22	$0.005684	$0.006266	$0.006385	$0.005801
2019-01-23	$0.006266	$0.006337	$0.007395	$0.005961
2019-01-24	$0.006337	$0.006297	$0.006579	$0.006238
2019-01-25	$0.006297	$0.006631	$0.006816	$0.005981
2019-01-26	$0.006631	$0.006840	$0.006957	$0.006270
2019-01-27	$0.006840	$0.006197	$0.007320	$0.005265
2019-01-28	$0.006197	$0.006169	$0.006360	$0.005467
2019-01-29	$0.006169	$0.005856	$0.006683	$0.005573
2019-01-30	$0.005897	$0.006106	$0.006924	$0.006030
2019-01-31	$0.006106	$0.006135	$0.006135	$0.005772
2019-02-01	$0.006135	$0.006293	$0.006293	$0.006015
2019-02-02	$0.006293	$0.006538	$0.006560	$0.005961
2019-02-03	$0.006538	$0.006047	$0.006315	$0.005854
2019-02-04	$0.006047	$0.005890	$0.006222	$0.005880
2019-02-05	$0.005890	$0.005796	$0.006202	$0.005528
2019-02-06	$0.005796	$0.005633	$0.005946	$0.005403
2019-02-07	$0.005633	$0.005225	$0.005622	$0.005111
2019-02-08	$0.005225	$0.005736	$0.006082	$0.005556
2019-02-09	$0.005736	$0.006451	$0.006821	$0.005734
2019-02-10	$0.006451	$0.006480	$0.007032	$0.006191
2019-02-11	$0.006480	$0.006098	$0.006473	$0.005676
2019-02-12	$0.006098	$0.007468	$0.007848	$0.005739
2019-02-13	$0.007468	$0.007498	$0.007559	$0.006813
2019-02-14	$0.007498	$0.007746	$0.007771	$0.007203
2019-02-15	$0.007746	$0.007053	$0.007821	$0.006748
2019-02-16	$0.007053	$0.006237	$0.007704	$0.005547
2019-02-17	$0.006237	$0.006378	$0.007130	$0.006378
2019-02-18	$0.006424	$0.006925	$0.007317	$0.006847
2019-02-19	$0.006925	$0.006867	$0.007378	$0.006593
2019-02-20	$0.006498	$0.007238	$0.007282	$0.006715
2019-02-21	$0.007238	$0.006762	$0.007230	$0.006762
2019-02-22	$0.006762	$0.007184	$0.007363	$0.006200
2019-02-23	$0.007184	$0.007527	$0.007942	$0.006682
2019-02-24	$0.007527	$0.006404	$0.006511	$0.005510
2019-02-25	$0.006404	$0.006770	$0.006923	$0.006006
2019-02-26	$0.006770	$0.006212	$0.006678	$0.005978
2019-02-27	$0.006212	$0.006362	$0.006552	$0.005642
2019-02-28	$0.006362	$0.006024	$0.006378	$0.006010
2019-03-01	$0.006024	$0.006072	$0.006467	$0.005854
2019-03-02	$0.006072	$0.006062	$0.006396	$0.005968
2019-03-03	$0.006062	$0.005983	$0.006272	$0.005826
2019-03-04	$0.005983	$0.005778	$0.006043	$0.005664
2019-03-05	$0.005778	$0.006083	$0.006717	$0.006083
2019-03-06	$0.006083	$0.005983	$0.006440	$0.005983
2019-03-07	$0.005983	$0.006167	$0.006194	$0.005506
2019-03-08	$0.006167	$0.006251	$0.006318	$0.006022
2019-03-09	$0.006251	$0.006235	$0.006428	$0.006235
2019-03-10	$0.006235	$0.006163	$0.006341	$0.006150
2019-03-11	$0.006163	$0.006250	$0.006290	$0.005983
2019-03-12	$0.006250	$0.006974	$0.007955	$0.006289
2019-03-13	$0.006974	$0.007165	$0.007391	$0.006872
2019-03-14	$0.007165	$0.007774	$0.007867	$0.007163
2019-03-15	$0.007774	$0.006923	$0.008051	$0.006882
2019-03-16	$0.006923	$0.006928	$0.007127	$0.006928
2019-03-17	$0.006928	$0.006931	$0.006931	$0.006833
2019-03-18	$0.006931	$0.006620	$0.006967	$0.006620
2019-03-19	$0.006620	$0.007015	$0.007015	$0.006666
2019-03-20	$0.007015	$0.006997	$0.007053	$0.006997
2019-03-21	$0.006997	$0.006374	$0.006767	$0.006374
2019-03-22	$0.006374	$0.006332	$0.006619	$0.006332
2019-03-23	$0.006332	$0.006350	$0.006391	$0.006350
2019-03-24	$0.006350	$0.006279	$0.006320	$0.006225
2019-03-25	$0.006279	$0.006376	$0.006376	$0.006068
2019-03-26	$0.006376	$0.006728	$0.006728	$0.006258
2019-03-27	$0.006728	$0.006703	$0.007558	$0.006240
2019-03-28	$0.006703	$0.006504	$0.007099	$0.006394
2019-03-29	$0.006504	$0.006932	$0.006946	$0.006787
2019-03-30	$0.006932	$0.007036	$0.007122	$0.006319
2019-03-31	$0.007036	$0.007049	$0.007092	$0.006052
2019-04-01	$0.007049	$0.007163	$0.007220	$0.006908
2019-04-02	$0.007163	$0.008148	$0.008807	$0.008115
2019-04-03	$0.008148	$0.008011	$0.008011	$0.007801
2019-04-04	$0.008011	$0.007603	$0.007856	$0.007540
2019-04-05	$0.007603	$0.007937	$0.008003	$0.007937
2019-04-06	$0.007937	$0.008114	$0.008114	$0.007715
2019-04-07	$0.008114	$0.008094	$0.008743	$0.007479
2019-04-08	$0.008094	$0.007967	$0.008347	$0.007677
2019-04-09	$0.007967	$0.007457	$0.007792	$0.007457
2019-04-10	$0.007457	$0.007699	$0.007858	$0.007149
2019-04-11	$0.007699	$0.006659	$0.007386	$0.006626
2019-04-12	$0.006659	$0.006961	$0.007010	$0.006632
2019-04-13	$0.006961	$0.007141	$0.007141	$0.006762
2019-04-14	$0.007141	$0.007186	$0.007321	$0.007135
2019-04-15	$0.007186	$0.007053	$0.007775	$0.006829
2019-04-16	$0.007053	$0.008345	$0.008495	$0.007344
2019-04-17	$0.008345	$0.008501	$0.008735	$0.008334
2019-04-18	$0.008501	$0.008713	$0.009149	$0.008555
2019-04-19	$0.008713	$0.008428	$0.008689	$0.008376
2019-04-20	$0.008428	$0.008489	$0.008681	$0.008385
2019-04-21	$0.008489	$0.008805	$0.009009	$0.008140
2019-04-22	$0.008805	$0.008853	$0.009025	$0.008440
2019-04-23	$0.008853	$0.009864	$0.0100200	$0.008772
2019-04-24	$0.009864	$0.009797	$0.0108100	$0.008834
2019-04-25	$0.009797	$0.009455	$0.009516	$0.008812
2019-04-26	$0.009455	$0.009809	$0.0099820	$0.009622
2019-04-27	$0.009809	$0.009850	$0.0100100	$0.009597
2019-04-28	$0.009872	$0.009578	$0.0099410	$0.009341
2019-04-29	$0.009578	$0.009621	$0.009683	$0.009448
2019-04-30	$0.009621	$0.0100100	$0.0101400	$0.009847
2019-05-01	$0.0100100	$0.0099430	$0.0107300	$0.009830
2019-05-02	$0.0099430	$0.009484	$0.0100500	$0.007645
2019-05-03	$0.009484	$0.009506	$0.009893	$0.009506
2019-05-04	$0.009506	$0.009015	$0.009260	$0.009015
2019-05-05	$0.009015	$0.008607	$0.009033	$0.008607
2019-05-06	$0.008607	$0.008060	$0.009328	$0.007764
2019-05-07	$0.008060	$0.008430	$0.009374	$0.007688
2019-05-08	$0.008322	$0.008638	$0.008878	$0.008518
2019-05-09	$0.008571	$0.008304	$0.008543	$0.008304
2019-05-10	$0.008304	$0.007469	$0.008384	$0.006900
2019-05-11	$0.007469	$0.005869	$0.008698	$0.005869
2019-05-12	$0.005869	$0.005964	$0.006340	$0.005738
2019-05-13	$0.005964	$0.005581	$0.006364	$0.005327
2019-05-14	$0.005581	$0.0043650	$0.006884	$0.0043650
2019-05-15	$0.0043650	$0.0041270	$0.005719	$0.0037790
2019-05-16	$0.0041270	$0.0047080	$0.007537	$0.0011370
2019-05-17	$0.0047080	$0.005999	$0.006586	$0.0043580
2019-05-18	$0.005999	$0.005615	$0.005849	$0.005498
2019-05-19	$0.005615	$0.006157	$0.006262	$0.006157
2019-05-20	$0.006157	$0.005294	$0.006681	$0.005294
2019-05-21	$0.005294	$0.0049200	$0.005354	$0.0049200
2019-05-22	$0.0049200	$0.0045280	$0.0046990	$0.0042120
2019-05-23	$0.0045280	$0.006115	$0.007786	$0.0031190
2019-05-24	$0.006115	$0.009760	$0.0108100	$0.006190
2019-05-25	$0.009760	$0.009808	$0.0104400	$0.009632
2019-05-26	$0.009808	$0.0102200	$0.0104600	$0.009765
2019-05-27	$0.0102200	$0.0099760	$0.0104900	$0.0099760
2019-05-28	$0.0099760	$0.009202	$0.0099620	$0.008904
2019-05-29	$0.009202	$0.008358	$0.009301	$0.006336
2019-05-30	$0.008358	$0.006921	$0.008066	$0.006565
2019-05-31	$0.006921	$0.007381	$0.007648	$0.006819
2019-06-01	$0.007381	$0.007782	$0.008232	$0.007306
2019-06-02	$0.007782	$0.007433	$0.007999	$0.007271
2019-06-03	$0.007433	$0.007289	$0.007588	$0.006265
2019-06-04	$0.007289	$0.006727	$0.007112	$0.006220
2019-06-05	$0.006727	$0.006548	$0.007188	$0.006548
2019-06-06	$0.006548	$0.006311	$0.006635	$0.006211
2019-06-07	$0.006311	$0.006563	$0.006987	$0.006239
2019-06-08	$0.006563	$0.005988	$0.006574	$0.005841
2019-06-09	$0.005988	$0.006156	$0.006249	$0.005647
2019-06-10	$0.006156	$0.006472	$0.006596	$0.006249
2019-06-11	$0.006472	$0.006325	$0.006448	$0.006301
2019-06-12	$0.006325	$0.006681	$0.006839	$0.006603
2019-06-13	$0.006681	$0.006301	$0.006581	$0.0012750
2019-06-14	$0.006301	$0.007623	$0.0101800	$0.006462
2019-06-15	$0.007623	$0.008454	$0.008561	$0.007054
2019-06-16	$0.008454	$0.008002	$0.008486	$0.007975
2019-06-17	$0.008002	$0.008108	$0.008300	$0.008108
2019-06-18	$0.008108	$0.0112700	$0.0112700	$0.007750
2019-06-19	$0.0112700	$0.009227	$0.0124600	$0.009200
2019-06-20	$0.009227	$0.0101800	$0.0110500	$0.008330
2019-06-21	$0.0101800	$0.008378	$0.0110700	$0.008378
2019-06-22	$0.008378	$0.008385	$0.0142600	$0.006807
2019-06-23	$0.008385	$0.009067	$0.009836	$0.008330
2019-06-24	$0.009067	$0.009554	$0.009586	$0.006256
2019-06-25	$0.009554	$0.007977	$0.009749	$0.007787
2019-06-26	$0.0200000	$0.0139500	$0.2000000	$0.0100000
2019-06-27	$0.0139500	$0.0107400	$0.0170800	$0.0107400
2019-06-28	$0.0107400	$0.0170800	$0.0170800	$0.0106600
2019-06-29	$0.0111400	$0.009551	$0.0114300	$0.009551
2019-06-30	$0.009551	$0.008908	$0.009012	$0.008734
2019-07-01	$0.0131000	$0.009490	$0.0158500	$0.009460
2019-07-02	$0.009490	$0.0128000	$0.0128000	$0.009490
2019-07-03	$0.008865	$0.009760	$0.0105800	$0.009186
2019-07-04	$0.009760	$0.009059	$0.009371	$0.009059
2019-07-05	$0.009290	$0.0106600	$0.0106600	$0.006650
2019-07-06	$0.0106600	$0.009000	$0.0106600	$0.007690
2019-07-07	$0.009187	$0.009224	$0.009898	$0.0048110
2019-07-08	$0.009224	$0.009526	$0.009839	$0.009338
2019-07-09	$0.009000	$0.0099500	$0.0170000	$0.007690
2019-07-10	$0.0099500	$0.0099300	$0.0500000	$0.007690
2019-07-11	$0.0102200	$0.009480	$0.009553	$0.009212
2019-07-12	$0.009280	$0.008180	$0.009280	$0.008170
2019-07-13	$0.008180	$0.008610	$0.0510	$0.007700
2019-07-14	$0.008610	$0.008210	$0.0230000	$0.007690
2019-07-15	$0.008300	$0.008441	$0.008578	$0.008190
2019-07-16	$0.008441	$0.007829	$0.007909	$0.005822
2019-07-17	$0.007829	$0.008071	$0.008388	$0.007945
2019-07-18	$0.008071	$0.008637	$0.008727	$0.008433
2019-07-19	$0.008637	$0.008674	$0.008741	$0.008342
2019-07-20	$0.008674	$0.009812	$0.0099030	$0.008508
2019-07-21	$0.009812	$0.0101900	$0.0102100	$0.009602
2019-07-22	$0.009500	$0.0100000	$0.0100000	$0.009490
2019-07-23	$0.009514	$0.0107500	$0.0119700	$0.009295
2019-07-24	$0.0107500	$0.0105500	$0.0110900	$0.0100100
2019-07-25	$0.0105500	$0.0104400	$0.0113200	$0.0104400
2019-07-26	$0.0104400	$0.0101300	$0.0104800	$0.0101300
2019-07-27	$0.0101300	$0.009012	$0.009592	$0.008287
2019-07-28	$0.009012	$0.008193	$0.009776	$0.008066
2019-07-29	$0.0100000	$0.007690	$0.0100000	$0.007690
2019-07-30	$0.007690	$0.007570	$0.007700	$0.007570
2019-07-31	$0.007008	$0.007283	$0.007720	$0.006867
2019-08-01	$0.007283	$0.008091	$0.008222	$0.007156
2019-08-02	$0.007570	$0.008000	$0.008000	$0.007570
2019-08-03	$0.008599	$0.009081	$0.009192	$0.008659
2019-08-04	$0.009081	$0.008863	$0.009554	$0.008596
2019-08-05	$0.008863	$0.009724	$0.0139200	$0.008278
2019-08-06	$0.009724	$0.008608	$0.009625	$0.008021
2019-08-07	$0.008608	$0.007503	$0.008610	$0.007458
2019-08-08	$0.007503	$0.007830	$0.008648	$0.007299
2019-08-09	$0.007830	$0.007514	$0.007640	$0.007387
2019-08-10	$0.007514	$0.007384	$0.007549	$0.006930
2019-08-11	$0.007384	$0.007812	$0.008288	$0.007617
2019-08-12	$0.007812	$0.007627	$0.007754	$0.007353
2019-08-13	$0.007627	$0.007510	$0.008053	$0.007406
2019-08-14	$0.007580	$0.007130	$0.007580	$0.007130
2019-08-15	$0.006770	$0.007097	$0.007134	$0.006833
2019-08-16	$0.007097	$0.007491	$0.007565	$0.006990
2019-08-17	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-18	$0.007038	$0.007206	$0.007421	$0.007070
2019-08-19	$0.007206	$0.007794	$0.008279	$0.007490
2019-08-20	$0.007130	$0.007130	$0.007140	$0.007130
2019-08-21	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-22	$0.007069	$0.007096	$0.007199	$0.006886
2019-08-23	$0.007130	$0.007130	$0.007130	$0.007130
2019-08-24	$0.007130	$0.007970	$0.007970	$0.007130
2019-08-25	$0.007422	$0.007333	$0.007407	$0.007224
2019-08-26	$0.007333	$0.007531	$0.007557	$0.007406
2019-08-27	$0.007970	$0.008000	$0.008000	$0.007130
2019-08-28	$0.0101300	$0.008218	$0.009360	$0.007509
2019-08-29	$0.008218	$0.008549	$0.008818	$0.007349
2019-08-30	$0.008549	$0.007533	$0.008527	$0.007465
2019-08-31	$0.007340	$0.007130	$0.007340	$0.007130
2019-09-01	$0.007130	$0.007130	$0.007130	$0.007130
2019-09-02	$0.007542	$0.007740	$0.007991	$0.007597
2019-09-03	$0.007740	$0.007876	$0.007882	$0.007756
2019-09-04	$0.007876	$0.007805	$0.007805	$0.007550
2019-09-05	$0.007130	$0.007940	$0.007940	$0.005250
2019-09-06	$0.008975	$0.008446	$0.008723	$0.007524
2019-09-07	$0.007940	$0.007950	$0.007950	$0.007880
2019-09-08	$0.007978	$0.006867	$0.008829	$0.006667
2019-09-09	$0.006867	$0.007433	$0.007469	$0.006677
2019-09-10	$0.006150	$0.007000	$0.007950	$0.006150
2019-09-11	$0.006966	$0.007460	$0.007710	$0.006907
2019-09-12	$0.007460	$0.007701	$0.008009	$0.007574
2019-09-13	$0.007701	$0.008079	$0.008297	$0.007716
2019-09-14	$0.008079	$0.008387	$0.008557	$0.008312
2019-09-15	$0.008387	$0.008508	$0.008508	$0.008318
2019-09-16	$0.007000	$0.009120	$0.009120	$0.007000
2019-09-17	$0.008705	$0.008940	$0.009252	$0.008940
2019-09-18	$0.008940	$0.009115	$0.009136	$0.008967
2019-09-19	$0.009115	$0.008818	$0.009570	$0.007934
2019-09-20	$0.008818	$0.008730	$0.008774	$0.008709
2019-09-21	$0.008730	$0.008582	$0.008669	$0.008582
2019-09-22	$0.008582	$0.008449	$0.008449	$0.008407
2019-09-23	$0.008449	$0.007958	$0.008039	$0.007958
2019-09-24	$0.007958	$0.006692	$0.006725	$0.006592
2019-09-25	$0.006692	$0.006026	$0.006911	$0.006026
2019-09-26	$0.006026	$0.006377	$0.006377	$0.005879
2019-09-27	$0.006377	$0.006575	$0.006697	$0.006575
2019-09-28	$0.006575	$0.006617	$0.006617	$0.006565
2019-09-29	$0.006617	$0.006448	$0.006448	$0.006448
2019-09-30	$0.006448	$0.006714	$0.006914	$0.006714
2019-10-01	$0.006714	$0.006572	$0.006572	$0.006509
2019-10-02	$0.006572	$0.006283	$0.006746	$0.005649
2019-10-03	$0.006283	$0.006008	$0.006078	$0.006008
2019-10-04	$0.006008	$0.006079	$0.006097	$0.006044
2019-10-05	$0.008350	$0.009500	$0.009500	$0.008350
2019-10-06	$0.005944	$0.005772	$0.006146	$0.005653
2019-10-07	$0.005772	$0.005902	$0.006119	$0.005902
2019-10-08	$0.005902	$0.005922	$0.005994	$0.005922
2019-10-09	$0.005922	$0.006325	$0.006403	$0.006325
2019-10-10	$0.006325	$0.007401	$0.007823	$0.006270
2019-10-11	$0.007401	$0.007654	$0.007762	$0.006984
2019-10-12	$0.007654	$0.007744	$0.007744	$0.007366
2019-10-13	$0.007744	$0.009141	$0.009449	$0.007744
2019-10-14	$0.009141	$0.008619	$0.009441	$0.008600
2019-10-15	$0.008619	$0.008131	$0.008332	$0.007844
2019-10-16	$0.008131	$0.008074	$0.008074	$0.007689
2019-10-17	$0.008074	$0.008289	$0.008875	$0.008200
2019-10-18	$0.008289	$0.006949	$0.008335	$0.006932
2019-10-19	$0.006949	$0.007412	$0.008515	$0.006912
2019-10-20	$0.007412	$0.007456	$0.007667	$0.007456
2019-10-21	$0.007456	$0.007985	$0.008610	$0.006532
2019-10-22	$0.007985	$0.007827	$0.007913	$0.007494
2019-10-23	$0.006210	$0.0035100	$0.006210	$0.0035100
2019-10-24	$0.007990	$0.008521	$0.008730	$0.007731
2019-10-25	$0.008521	$0.009282	$0.009653	$0.009282
2019-10-26	$0.009282	$0.009482	$0.009765	$0.009199
2019-10-27	$0.008000	$0.006740	$0.008000	$0.005260
2019-10-28	$0.009175	$0.009367	$0.009487	$0.007679
2019-10-29	$0.009367	$0.0099570	$0.0101300	$0.008906
2019-10-30	$0.0099570	$0.009653	$0.009818	$0.009543
2019-10-31	$0.006740	$0.009300	$0.009300	$0.006740
2019-11-01	$0.009714	$0.009720	$0.009757	$0.009684
2019-11-02	$0.009720	$0.009705	$0.009723	$0.009686
2019-11-03	$0.009705	$0.009369	$0.009642	$0.009296
2019-11-04	$0.009369	$0.009716	$0.0099030	$0.008280
2019-11-05	$0.009716	$0.009524	$0.0099770	$0.008447
2019-11-06	$0.009524	$0.009791	$0.009887	$0.009638
2019-11-07	$0.009791	$0.009514	$0.009831	$0.009327
2019-11-08	$0.009514	$0.008825	$0.009542	$0.008825
2019-11-09	$0.008825	$0.009126	$0.009589	$0.008700
2019-11-10	$0.009126	$0.009294	$0.009616	$0.009294
2019-11-11	$0.009294	$0.009153	$0.009356	$0.009061
2019-11-12	$0.009153	$0.009242	$0.009261	$0.009242
2019-11-13	$0.009242	$0.009217	$0.009292	$0.009217
2019-11-14	$0.009217	$0.009068	$0.009086	$0.008944
2019-11-15	$0.009300	$0.005900	$0.009300	$0.005900
2019-11-16	$0.008550	$0.008374	$0.008911	$0.008374
2019-11-17	$0.008374	$0.008694	$0.009026	$0.008447
2019-11-18	$0.008694	$0.008377	$0.008502	$0.008377
2019-11-19	$0.008377	$0.007584	$0.008270	$0.007584
2019-11-20	$0.007584	$0.007773	$0.008437	$0.007109
2019-11-21	$0.007773	$0.007092	$0.007414	$0.006915
2019-11-22	$0.007092	$0.008262	$0.008487	$0.006610
2019-11-23	$0.008262	$0.008688	$0.008688	$0.008336
2019-11-24	$0.008688	$0.008186	$0.008215	$0.007871
2019-11-25	$0.008186	$0.008525	$0.008525	$0.008349
2019-11-26	$0.007000	$0.005650	$0.007000	$0.005650
2019-11-27	$0.008614	$0.008678	$0.008923	$0.008433
2019-11-28	$0.005650	$0.005510	$0.005750	$0.005510
2019-11-29	$0.008504	$0.009048	$0.009048	$0.008475
2019-11-30	$0.009048	$0.008706	$0.008888	$0.008706
2019-12-01	$0.008706	$0.008749	$0.008838	$0.007884
2019-12-02	$0.005510	$0.005840	$0.005840	$0.005510
2019-12-03	$0.008528	$0.008391	$0.008524	$0.008391
2019-12-04	$0.008391	$0.008394	$0.008394	$0.008277
2019-12-05	$0.008394	$0.008528	$0.008543	$0.007149
2019-12-06	$0.008528	$0.008452	$0.008571	$0.008452
2019-12-07	$0.008452	$0.007109	$0.008424	$0.007109
2019-12-08	$0.007109	$0.007357	$0.007493	$0.007266
2019-12-09	$0.007357	$0.007089	$0.007384	$0.007089
2019-12-10	$0.007089	$0.008317	$0.008317	$0.007004
2019-12-11	$0.008317	$0.008157	$0.008401	$0.008071
2019-12-12	$0.008157	$0.008340	$0.008558	$0.008239
2019-12-13	$0.008340	$0.008072	$0.008452	$0.008072
2019-12-14	$0.008072	$0.008384	$0.008384	$0.007917
2019-12-15	$0.008384	$0.008307	$0.008564	$0.008307
2019-12-16	$0.008307	$0.009274	$0.009274	$0.007695
2019-12-17	$0.009274	$0.009573	$0.009573	$0.008462
2019-12-18	$0.009573	$0.0099540	$0.0104300	$0.009661
2019-12-19	$0.0099540	$0.009533	$0.009662	$0.009495
2019-12-20	$0.009533	$0.009579	$0.009631	$0.009541
2019-12-21	$0.009579	$0.0099850	$0.0099850	$0.009500
2019-12-22	$0.0099850	$0.0102700	$0.0103800	$0.009889
2019-12-23	$0.0102700	$0.009185	$0.0100400	$0.007147
2019-12-24	$0.009198	$0.009217	$0.009602	$0.009128
2019-12-25	$0.005840	$0.007960	$0.007960	$0.005840
2019-12-26	$0.007960	$0.009500	$0.009500	$0.007960
2019-12-27	$0.009618	$0.009614	$0.009677	$0.008210
2019-12-28	$0.009800	$0.0111600	$0.0111600	$0.009800
2019-12-29	$0.0113600	$0.009580	$0.0119200	$0.009513
2019-12-30	$0.0111600	$0.007710	$0.0111600	$0.005490
2019-12-31	$0.007438	$0.008147	$0.008766	$0.007219
2020-01-01	$0.008147	$0.008907	$0.0102400	$0.008254
2020-01-02	$0.008907	$0.008788	$0.009780	$0.008674
2020-01-03	$0.008788	$0.008861	$0.0100700	$0.008861
2020-01-04	$0.008861	$0.0101700	$0.0105300	$0.008234
2020-01-05	$0.0101700	$0.0101700	$0.0104400	$0.0101400
2020-01-06	$0.0101700	$0.0102200	$0.0109800	$0.0102200
2020-01-07	$0.0102200	$0.0105400	$0.0107400	$0.009178
2020-01-08	$0.0105400	$0.0103800	$0.0106500	$0.0103500
2020-01-09	$0.0103800	$0.0104300	$0.0104300	$0.0100100
2020-01-10	$0.0104300	$0.0106200	$0.0111400	$0.0106100
2020-01-11	$0.0106200	$0.0105400	$0.0110200	$0.0104600
2020-01-12	$0.0105400	$0.0112400	$0.0113000	$0.0108000
2020-01-13	$0.0112400	$0.0111800	$0.0112400	$0.0110200
2020-01-14	$0.0111800	$0.0125400	$0.0129000	$0.0125400
2020-01-15	$0.0125400	$0.0117700	$0.0125700	$0.0116000
2020-01-16	$0.0117700	$0.0123100	$0.0126800	$0.0113600
2020-01-17	$0.0123100	$0.0123900	$0.0128200	$0.0123700
2020-01-18	$0.0123900	$0.0119200	$0.0132200	$0.0119200
2020-01-19	$0.007710	$0.0123900	$0.0123900	$0.007710
2020-01-20	$0.0123900	$0.0099800	$0.0123900	$0.008150
2020-01-21	$0.0122400	$0.0118700	$0.0124300	$0.0112100
2020-01-22	$0.0118700	$0.0111900	$0.0121100	$0.0111900
2020-01-23	$0.0111900	$0.0111600	$0.0116900	$0.0107800
2020-01-24	$0.0111600	$0.0113700	$0.0116500	$0.0111100
2020-01-25	$0.0113700	$0.0110500	$0.0114200	$0.0110200
2020-01-26	$0.0110500	$0.0115900	$0.0120100	$0.0115600
2020-01-27	$0.0115900	$0.0119300	$0.0120700	$0.0117400
2020-01-28	$0.0119300	$0.0109800	$0.0123900	$0.0035200
2020-01-29	$0.0109800	$0.0114700	$0.0122000	$0.0108300
2020-01-30	$0.0114700	$0.0109800	$0.0123800	$0.0104800
2020-01-31	$0.0109800	$0.009826	$0.0115000	$0.009689
2020-02-01	$0.009826	$0.0101000	$0.0108900	$0.0100400
2020-02-02	$0.0101000	$0.0112300	$0.0112300	$0.0103600
2020-02-03	$0.0112300	$0.0104800	$0.0113900	$0.008580
2020-02-04	$0.0104800	$0.009648	$0.0107400	$0.009648
2020-02-05	$0.009648	$0.0101900	$0.0112100	$0.0101900
2020-02-06	$0.0099800	$0.0111700	$0.0112100	$0.0099800
2020-02-07	$0.0106900	$0.0099920	$0.0118300	$0.0099740
2020-02-08	$0.0099920	$0.0108700	$0.0112700	$0.009542
2020-02-09	$0.0108700	$0.0109000	$0.0114300	$0.009464
2020-02-10	$0.0109000	$0.0099060	$0.0110800	$0.009683
2020-02-11	$0.0099060	$0.0099880	$0.0113000	$0.0099880
2020-02-12	$0.0099880	$0.009128	$0.0122400	$0.009128
2020-02-13	$0.009128	$0.008997	$0.0105000	$0.008997
2020-02-14	$0.008997	$0.0100000	$0.0111500	$0.009574
2020-02-15	$0.0100000	$0.009376	$0.009641	$0.009243
2020-02-16	$0.009376	$0.009521	$0.009599	$0.008847
2020-02-17	$0.009521	$0.0100800	$0.0100800	$0.009838
2020-02-18	$0.0100800	$0.008092	$0.0106400	$0.008092
2020-02-19	$0.008092	$0.006882	$0.008196	$0.006830
2020-02-20	$0.006882	$0.007293	$0.007499	$0.006855
2020-02-21	$0.007293	$0.007384	$0.007516	$0.007020
2020-02-22	$0.0123900	$0.008610	$0.0286500	$0.007030
2020-02-23	$0.008449	$0.008131	$0.008878	$0.008024
2020-02-24	$0.008131	$0.007919	$0.007972	$0.007494
2020-02-25	$0.008021	$0.007453	$0.007732	$0.007173
2020-02-26	$0.007356	$0.006645	$0.007171	$0.006466
2020-02-27	$0.006645	$0.006998	$0.007419	$0.006759
2020-02-28	$0.006998	$0.007487	$0.007487	$0.006997
2020-02-29	$0.007487	$0.006052	$0.007162	$0.006052
2020-03-01	$0.006052	$0.007195	$0.008394	$0.006061
2020-03-02	$0.007000	$0.008480	$0.0105500	$0.007000
2020-03-03	$0.007218	$0.008588	$0.008588	$0.006959
2020-03-04	$0.008588	$0.007572	$0.008623	$0.006875
2020-03-05	$0.007572	$0.007753	$0.007774	$0.007707
2020-03-06	$0.007753	$0.008233	$0.008331	$0.008233
2020-03-07	$0.008233	$0.007894	$0.008037	$0.007894
2020-03-08	$0.007894	$0.006789	$0.006789	$0.006629
2020-03-09	$0.006789	$0.006823	$0.006905	$0.006742
2020-03-10	$0.006823	$0.006681	$0.006741	$0.006620
2020-03-11	$0.006681	$0.006508	$0.006606	$0.006489
2020-03-12	$0.006508	$0.0038640	$0.0039300	$0.0036670
2020-03-13	$0.0038640	$0.0049160	$0.005824	$0.0045510
2020-03-14	$0.0049160	$0.005541	$0.006644	$0.0043760
2020-03-15	$0.005541	$0.006028	$0.006028	$0.005312
2020-03-16	$0.006028	$0.0045420	$0.005432	$0.0045420
2020-03-17	$0.0045420	$0.005175	$0.005175	$0.0047450
2020-03-18	$0.005175	$0.0049940	$0.005279	$0.0048630
2020-03-19	$0.0040000	$0.006770	$0.006770	$0.0035200
2020-03-20	$0.006582	$0.006176	$0.006977	$0.006140
2020-03-21	$0.006176	$0.006463	$0.006755	$0.006145
2020-03-22	$0.006463	$0.006428	$0.007812	$0.005963
2020-03-23	$0.006428	$0.007685	$0.008587	$0.007179
2020-03-24	$0.007685	$0.006731	$0.007885	$0.006606
2020-03-25	$0.006731	$0.006473	$0.006650	$0.005955
2020-03-26	$0.006473	$0.005781	$0.006601	$0.005559
2020-03-27	$0.005781	$0.005510	$0.005550	$0.005458
2020-03-28	$0.005510	$0.005477	$0.005503	$0.005385
2020-03-29	$0.005477	$0.005107	$0.005194	$0.005107
2020-03-30	$0.005107	$0.0047630	$0.005425	$0.0045120
2020-03-31	$0.0047630	$0.0047810	$0.0049810	$0.0047280
2020-04-01	$0.0047810	$0.0049790	$0.005075	$0.0048840
2020-04-02	$0.0049790	$0.005664	$0.005664	$0.005111
2020-04-03	$0.005664	$0.005403	$0.005658	$0.005403
2020-04-04	$0.005403	$0.005635	$0.005635	$0.005520
2020-04-05	$0.005635	$0.005915	$0.005972	$0.005572
2020-04-06	$0.005915	$0.007174	$0.007191	$0.007019
2020-04-07	$0.007174	$0.006718	$0.006883	$0.006537
2020-04-08	$0.006718	$0.007144	$0.007214	$0.006954
2020-04-09	$0.007144	$0.006916	$0.007035	$0.006882
2020-04-10	$0.006916	$0.006815	$0.006973	$0.006356
2020-04-11	$0.006815	$0.007794	$0.008149	$0.006786
2020-04-12	$0.007794	$0.006826	$0.008080	$0.006826
2020-04-13	$0.006826	$0.006994	$0.007982	$0.006210
2020-04-14	$0.006994	$0.007391	$0.007391	$0.007058
2020-04-15	$0.007391	$0.007474	$0.007505	$0.007077
2020-04-16	$0.007474	$0.008456	$0.009337	$0.008439
2020-04-17	$0.008456	$0.008310	$0.009079	$0.007609
2020-04-18	$0.008310	$0.008451	$0.009128	$0.008451
2020-04-19	$0.008451	$0.008043	$0.008422	$0.008043
2020-04-20	$0.008043	$0.007626	$0.007728	$0.007609
2020-04-21	$0.007626	$0.007592	$0.007883	$0.007592
2020-04-22	$0.007592	$0.0107100	$0.0116600	$0.008072
2020-04-23	$0.0107100	$0.0102100	$0.0117500	$0.008913
2020-04-24	$0.0102100	$0.008615	$0.0114900	$0.008540
2020-04-25	$0.008615	$0.009447	$0.0113100	$0.008923
2020-04-26	$0.009447	$0.0103800	$0.0113700	$0.009335
2020-04-27	$0.0103800	$0.0108400	$0.0108400	$0.0101500
2020-04-28	$0.0108400	$0.0111600	$0.0122400	$0.0101000
2020-04-29	$0.0111600	$0.0130200	$0.0134100	$0.0112900
2020-04-30	$0.0130200	$0.0117800	$0.0124600	$0.0114700
2020-05-01	$0.0117800	$0.0124900	$0.0125100	$0.0118300
2020-05-02	$0.0124900	$0.0116100	$0.0126100	$0.0114400
2020-05-03	$0.0116100	$0.0122300	$0.0123700	$0.0113900
2020-05-04	$0.0122300	$0.0119000	$0.0122300	$0.0119000
2020-05-05	$0.0119000	$0.0123500	$0.0125800	$0.0118200
2020-05-06	$0.0123500	$0.0117600	$0.0119700	$0.0117300
2020-05-07	$0.0117600	$0.0127400	$0.0127400	$0.0125400
2020-05-08	$0.0127400	$0.0121300	$0.0132000	$0.0121300
2020-05-09	$0.0106300	$0.0106300	$0.0106300	$0.0106100
2020-05-10	$0.0118700	$0.0106100	$0.0107600	$0.0103300
2020-05-11	$0.0106100	$0.0099450	$0.0105000	$0.0099450
2020-05-12	$0.0099450	$0.0103500	$0.0104400	$0.0101600
2020-05-13	$0.0103500	$0.008853	$0.0109500	$0.007994
2020-05-14	$0.008853	$0.009678	$0.0107100	$0.009007
2020-05-15	$0.009678	$0.0104100	$0.0104300	$0.008701
2020-05-16	$0.0104100	$0.0108900	$0.0111300	$0.0107300
2020-05-17	$0.009490	$0.0106300	$0.0106300	$0.009490
2020-05-18	$0.0108500	$0.0111400	$0.0112500	$0.0105400
2020-05-19	$0.0111400	$0.0106000	$0.0117000	$0.0103200
2020-05-20	$0.0106000	$0.0108900	$0.0108900	$0.0103700
2020-05-21	$0.0108900	$0.0116400	$0.0118300	$0.0100500
2020-05-22	$0.0116400	$0.0101000	$0.0121500	$0.0100900
2020-05-23	$0.0101000	$0.0101000	$0.0102300	$0.0100700
2020-05-24	$0.0101000	$0.009769	$0.0103100	$0.009765
2020-05-25	$0.009769	$0.0100200	$0.0104300	$0.0099800
2020-05-26	$0.0100200	$0.009710	$0.0100300	$0.008443
2020-05-27	$0.009710	$0.0099590	$0.0100600	$0.009417
2020-05-28	$0.0099590	$0.0113600	$0.0113600	$0.0099580
2020-05-29	$0.0113600	$0.0111400	$0.0113700	$0.0105200
2020-05-30	$0.0111400	$0.0117800	$0.0123700	$0.0117200
2020-05-31	$0.0117800	$0.0108000	$0.0112100	$0.0107800
2020-06-01	$0.0108000	$0.0114900	$0.0117900	$0.0112900
2020-06-02	$0.0114900	$0.0108400	$0.0113700	$0.0107300
2020-06-03	$0.0108400	$0.0109300	$0.0112700	$0.0109300
2020-06-04	$0.0109300	$0.0111700	$0.0111700	$0.0108800
2020-06-05	$0.0111700	$0.0108800	$0.0110200	$0.0108800
2020-06-06	$0.0108800	$0.0110100	$0.0110100	$0.0106500
2020-06-07	$0.0110100	$0.0112600	$0.0112600	$0.0110100
2020-06-08	$0.0112600	$0.0113100	$0.0113400	$0.0110400
2020-06-09	$0.0113100	$0.0111000	$0.0112000	$0.0110800
2020-06-10	$0.0111000	$0.0105400	$0.0114100	$0.0104900
2020-06-11	$0.0105400	$0.0102100	$0.0102900	$0.009786
2020-06-12	$0.0102100	$0.0109000	$0.0109000	$0.0105200
2020-06-13	$0.0109000	$0.0120800	$0.0142900	$0.0103400
2020-06-14	$0.0120800	$0.0104500	$0.0117400	$0.0101900
2020-06-15	$0.0104500	$0.0105600	$0.0105600	$0.0104200
2020-06-16	$0.0105600	$0.0110100	$0.0110100	$0.0107600
2020-06-17	$0.0110100	$0.0109600	$0.0110300	$0.0108700
2020-06-18	$0.0109600	$0.0108500	$0.0110100	$0.0106800
2020-06-19	$0.0108500	$0.0108200	$0.0108200	$0.0107300
2020-06-20	$0.0108200	$0.0106700	$0.0108300	$0.0106700
2020-06-21	$0.0106700	$0.0106400	$0.0106400	$0.0106200
2020-06-22	$0.0106400	$0.0112200	$0.0114400	$0.0112200
2020-06-23	$0.0112200	$0.0110900	$0.0113300	$0.0110900
2020-06-24	$0.0110900	$0.0106000	$0.0107000	$0.0102300
2020-06-25	$0.0106000	$0.0105300	$0.0105500	$0.0102900
2020-06-26	$0.0105300	$0.0101700	$0.0105800	$0.0101700
2020-06-27	$0.0101700	$0.009870	$0.009892	$0.009738
2020-06-28	$0.009870	$0.0100100	$0.0101000	$0.0100100
2020-06-29	$0.0100100	$0.0104800	$0.0104800	$0.0100700
2020-06-30	$0.0104800	$0.0102900	$0.0103800	$0.0101700
2020-07-01	$0.0102900	$0.0104900	$0.0105400	$0.0103500
2020-07-02	$0.0104900	$0.0102800	$0.0102900	$0.0100100
2020-07-03	$0.0102800	$0.0102200	$0.0102200	$0.0100900
2020-07-04	$0.0102200	$0.0103400	$0.0106600	$0.009724
2020-07-05	$0.0103400	$0.0100800	$0.0103300	$0.0100800
2020-07-06	$0.0100800	$0.0106900	$0.0108300	$0.0106400
2020-07-07	$0.0106900	$0.0105800	$0.0107000	$0.0105800
2020-07-08	$0.0105800	$0.0109000	$0.0109700	$0.0109000
2020-07-09	$0.0109000	$0.0106500	$0.0107200	$0.0106500
2020-07-10	$0.0100100	$0.0123400	$0.0130000	$0.0100100
2020-07-11	$0.0114300	$0.0111000	$0.0114100	$0.0105700
2020-07-12	$0.0111000	$0.0114400	$0.0114400	$0.0111700
2020-07-13	$0.0128300	$0.0109800	$0.0128300	$0.0100600
2020-07-14	$0.0109800	$0.0109900	$0.0152200	$0.0102900
2020-07-15	$0.0109900	$0.0111400	$0.0136200	$0.0106500
2020-07-16	$0.0110300	$0.0123600	$0.0128300	$0.0107200
2020-07-17	$0.0123600	$0.0166900	$0.0222300	$0.0123100
2020-07-18	$0.0166900	$0.0154300	$0.0169100	$0.0143900
2020-07-19	$0.0154300	$0.0134300	$0.0164300	$0.0123400
2020-07-20	$0.0134300	$0.0158000	$0.0161300	$0.0122800
2020-07-21	$0.0158000	$0.0170600	$0.0186400	$0.0150400
2020-07-22	$0.0170600	$0.0161000	$0.0193000	$0.0149600
2020-07-23	$0.0161000	$0.0155700	$0.0167900	$0.0150800
2020-07-24	$0.0155700	$0.0155200	$0.0203900	$0.0155200
2020-07-25	$0.0155200	$0.0156500	$0.0171200	$0.0156500
2020-07-26	$0.0156500	$0.0185000	$0.0186600	$0.0159500
2020-07-27	$0.0185000	$0.0167300	$0.0202500	$0.0167300
2020-07-28	$0.0167300	$0.0212100	$0.0237000	$0.0164700
2020-07-29	$0.0212100	$0.0225900	$0.0248800	$0.0203500
2020-07-30	$0.0225900	$0.0215400	$0.0416700	$0.0201200
2020-07-31	$0.0215400	$0.0332900	$0.0428700	$0.0222800
2020-08-01	$0.0332900	$0.0362200	$0.0429600	$0.0356800
2020-08-02	$0.0362200	$0.0252900	$0.0347800	$0.0243200
2020-08-03	$0.0252900	$0.0230500	$0.0273300	$0.0230100
2020-08-04	$0.0230500	$0.0234700	$0.0252200	$0.0219500
2020-08-05	$0.0234700	$0.0275200	$0.0275200	$0.0239500
2020-08-06	$0.0275200	$0.0335400	$0.0337700	$0.0221600
2020-08-07	$0.0335400	$0.0337100	$0.0341100	$0.0302700
2020-08-08	$0.0337100	$0.0286600	$0.0353000	$0.0260800
2020-08-09	$0.0286600	$0.0265400	$0.0290400	$0.0265400
2020-08-10	$0.0265400	$0.0264800	$0.0289400	$0.0233100
2020-08-11	$0.0264800	$0.0241000	$0.0253500	$0.0191400
2020-08-12	$0.0241000	$0.0203300	$0.0252100	$0.0175800
2020-08-13	$0.0203300	$0.0209500	$0.0226900	$0.0204400
2020-08-14	$0.0209500	$0.0191200	$0.0216200	$0.0182400
2020-08-15	$0.0191200	$0.0189900	$0.0192100	$0.0182600
2020-08-16	$0.0189900	$0.0181300	$0.0190500	$0.0180500
2020-08-17	$0.0181300	$0.0172900	$0.0181600	$0.0172900
2020-08-18	$0.0172900	$0.0144000	$0.0170600	$0.0138500
2020-08-19	$0.0144000	$0.0133200	$0.0157000	$0.0133200
2020-08-20	$0.0133200	$0.0143100	$0.0151000	$0.0133100
2020-08-21	$0.0143100	$0.0143200	$0.0155200	$0.0132700
2020-08-22	$0.0143200	$0.0144300	$0.0148700	$0.0144000
2020-08-23	$0.0144300	$0.0141800	$0.0147300	$0.0141800
2020-08-24	$0.0141800	$0.0158700	$0.0158700	$0.0148000
2020-08-25	$0.0158700	$0.0152200	$0.0162500	$0.0143400
2020-08-26	$0.0152200	$0.0148100	$0.0161000	$0.0148100
2020-08-27	$0.0148100	$0.0168600	$0.0168600	$0.0147000
2020-08-28	$0.0168600	$0.0162200	$0.0189500	$0.0131100
2020-08-29	$0.0162200	$0.0155900	$0.0318800	$0.0150700
2020-08-30	$0.0155900	$0.0158700	$0.0170800	$0.0158700
2020-08-31	$0.0158700	$0.0158100	$0.0165400	$0.0151900
2020-09-01	$0.0158100	$0.0150800	$0.0174900	$0.0150800
2020-09-02	$0.0150800	$0.0132400	$0.0142900	$0.0121000
2020-09-03	$0.0132400	$0.0106700	$0.0115100	$0.008529
2020-09-04	$0.0106700	$0.0103000	$0.0110400	$0.0099950
2020-09-05	$0.0103000	$0.009755	$0.0123700	$0.008213
2020-09-06	$0.009755	$0.009135	$0.0119900	$0.008465
2020-09-07	$0.009135	$0.0099040	$0.0113500	$0.008701
2020-09-08	$0.0099040	$0.0111000	$0.0121100	$0.009449
2020-09-09	$0.0111000	$0.0125700	$0.0125700	$0.008744
2020-09-10	$0.0125700	$0.0108200	$0.0131800	$0.0108200
2020-09-11	$0.0108200	$0.0104700	$0.0126400	$0.0102800
2020-09-12	$0.0104700	$0.0106300	$0.0112500	$0.0102000
2020-09-13	$0.0106300	$0.009389	$0.0100400	$0.009341
2020-09-14	$0.009389	$0.0115100	$0.0123700	$0.009669
2020-09-15	$0.0115100	$0.0104200	$0.0113200	$0.0104200
2020-09-16	$0.0104200	$0.0110400	$0.0120100	$0.009897
2020-09-17	$0.0110400	$0.0108700	$0.0117800	$0.0108700
2020-09-18	$0.0108700	$0.0106200	$0.0113100	$0.0105000
2020-09-19	$0.0106200	$0.0107500	$0.0130600	$0.0106400
2020-09-20	$0.0107500	$0.0104300	$0.0119900	$0.0103500
2020-09-21	$0.0104300	$0.009389	$0.009627	$0.009253
2020-09-22	$0.009389	$0.009384	$0.0110200	$0.009384
2020-09-23	$0.009384	$0.0110500	$0.0112700	$0.008728
2020-09-24	$0.0110500	$0.0120100	$0.0122900	$0.0107200
2020-09-25	$0.0120100	$0.0119700	$0.0121100	$0.0109500
2020-09-26	$0.0119700	$0.0099530	$0.0120400	$0.0099500
2020-09-27	$0.0099530	$0.009800	$0.0112300	$0.009156
2020-09-28	$0.009800	$0.009700	$0.0109600	$0.009597
2020-09-29	$0.009700	$0.009826	$0.009862	$0.009754
2020-09-30	$0.009826	$0.009608	$0.009860	$0.009608
2020-10-01	$0.009608	$0.009286	$0.009498	$0.009286
2020-10-02	$0.009286	$0.009061	$0.009407	$0.008819
2020-10-03	$0.009061	$0.008693	$0.009351	$0.008693
2020-10-04	$0.008693	$0.008817	$0.008958	$0.008817
2020-10-05	$0.008817	$0.009129	$0.009164	$0.007997
2020-10-06	$0.009129	$0.008930	$0.009067	$0.008044
2020-10-07	$0.008930	$0.008890	$0.008958	$0.008514
2020-10-08	$0.008890	$0.008991	$0.009166	$0.008429
2020-10-09	$0.008991	$0.009804	$0.009804	$0.009354
2020-10-10	$0.009804	$0.009865	$0.0099510	$0.009865
2020-10-11	$0.009865	$0.009547	$0.0099590	$0.009547
2020-10-12	$0.009547	$0.009096	$0.0108300	$0.009096
2020-10-13	$0.009096	$0.009039	$0.009039	$0.008967
2020-10-14	$0.009039	$0.0099690	$0.0099690	$0.008983
2020-10-15	$0.0099690	$0.009442	$0.0099370	$0.008312
2020-10-16	$0.009442	$0.008778	$0.009140	$0.008778
2020-10-17	$0.009288	$0.008980	$0.009549	$0.008753
2020-10-18	$0.008848	$0.0099870	$0.0099870	$0.007126
2020-10-19	$0.0099870	$0.006985	$0.0130800	$0.005847
2020-10-20	$0.006985	$0.006384	$0.0129600	$0.005938
2020-10-21	$0.006384	$0.0118700	$0.0122000	$0.005833
2020-10-22	$0.0118700	$0.005413	$0.0163200	$0.005372
2020-10-23	$0.005413	$0.0046280	$0.0135600	$0.0040180
2020-10-24	$0.0046280	$0.0044550	$0.0047480	$0.0044550
2020-10-25	$0.0044550	$0.0520	$0.1625000	$0.0043880
2020-10-26	$0.0520	$0.0408800	$0.0543	$0.0039700
2020-10-27	$0.0408800	$0.0041990	$0.0594	$0.0040370
2020-10-28	$0.0041990	$0.0040430	$0.0610	$0.0038490
2020-10-29	$0.0040430	$0.0046890	$0.0632	$0.0036430
2020-10-30	$0.0046890	$0.0609	$0.0609	$0.0043250
2020-10-31	$0.0609	$0.0046800	$0.0615	$0.0040610
2020-11-01	$0.0046800	$0.0372700	$0.0408400	$0.0047180
2020-11-02	$0.0372700	$0.0387400	$0.0475700	$0.0049490
2020-11-03	$0.0387400	$0.0048520	$0.0392100	$0.0048520
2020-11-04	$0.0048520	$0.0314100	$0.0354300	$0.005033
2020-11-05	$0.0314100	$0.0366900	$0.0366900	$0.0048360
2020-11-06	$0.0366900	$0.0043810	$0.0401600	$0.0043810
2020-11-07	$0.0043810	$0.0379200	$0.0379200	$0.0041840
2020-11-08	$0.0379200	$0.0614	$0.0614	$0.0045470
2020-11-09	$0.0614	$0.0035110	$0.0618	$0.0033780
2020-11-10	$0.0035110	$0.0532	$0.0537	$0.0035620
2020-11-11	$0.0532	$0.0045930	$0.0547	$0.0034790
2020-11-12	$0.0045930	$0.0103700	$0.0105500	$0.0044890
2020-11-13	$0.0103700	$0.0116400	$0.0118700	$0.007964
2020-11-14	$0.0116400	$0.0147700	$0.0516	$0.0105600
2020-11-15	$0.0147700	$0.0224200	$0.0225300	$0.0108100
2020-11-16	$0.0224200	$0.0137100	$0.0257200	$0.0136300
2020-11-17	$0.0137100	$0.0149900	$0.0160300	$0.0113000
2020-11-18	$0.0149900	$0.0275600	$0.0511	$0.0116600
2020-11-19	$0.0275600	$0.0281300	$0.0374500	$0.0105000
2020-11-20	$0.0281300	$0.0318900	$0.0541	$0.008759
2020-11-21	$0.0318900	$0.0115300	$0.0469400	$0.0105400
2020-11-22	$0.0115300	$0.0174500	$0.0546	$0.0114100
2020-11-23	$0.0174500	$0.0166400	$0.0438300	$0.0153500
2020-11-24	$0.0166400	$0.0328100	$0.0353400	$0.0147700
2020-11-25	$0.0328100	$0.0148200	$0.0312000	$0.0145900
2020-11-26	$0.0148200	$0.009728	$0.0223600	$0.008688
2020-11-27	$0.009728	$0.0126100	$0.0215700	$0.009235
2020-11-28	$0.0126100	$0.0139900	$0.0279100	$0.0130800
2020-11-29	$0.0139900	$0.0127300	$0.0236900	$0.0125000
2020-11-30	$0.0127300	$0.0130700	$0.0290700	$0.0128300
2020-12-01	$0.0130700	$0.0134800	$0.0142500	$0.0120200
2020-12-02	$0.0134800	$0.0140000	$0.0155500	$0.0132800
2020-12-03	$0.0140000	$0.0143900	$0.0265100	$0.0138700
2020-12-04	$0.0143900	$0.0147000	$0.0147100	$0.0132500
2020-12-05	$0.0147000	$0.0146900	$0.0154700	$0.0144500
2020-12-06	$0.0146900	$0.0129500	$0.0148100	$0.0123400
2020-12-07	$0.0129500	$0.0113600	$0.0127200	$0.0104700
2020-12-08	$0.0113600	$0.0105400	$0.0152600	$0.009654
2020-12-09	$0.0105400	$0.0124600	$0.0191500	$0.0109000
2020-12-10	$0.0124600	$0.0111700	$0.0130700	$0.0106700
2020-12-11	$0.0111700	$0.0102800	$0.0237800	$0.0102800
2020-12-12	$0.0102800	$0.0108700	$0.0219100	$0.0102400
2020-12-13	$0.0108700	$0.0105200	$0.0228700	$0.0102800
2020-12-14	$0.0105200	$0.009440	$0.0106800	$0.009440
2020-12-15	$0.009440	$0.0100200	$0.0126400	$0.009486
2020-12-16	$0.0100200	$0.0123800	$0.0471900	$0.0103300
2020-12-17	$0.0123800	$0.009519	$0.0161400	$0.007975
2020-12-18	$0.009519	$0.009295	$0.0108700	$0.009229
2020-12-19	$0.009295	$0.0102100	$0.0108000	$0.009354
2020-12-20	$0.0102100	$0.0109800	$0.0127600	$0.009892
2020-12-21	$0.0109800	$0.009848	$0.0113100	$0.009301
2020-12-22	$0.009848	$0.009877	$0.0117300	$0.009877
2020-12-23	$0.009877	$0.0099550	$0.0193700	$0.008779
2020-12-24	$0.0099550	$0.0100400	$0.0144900	$0.009124
2020-12-25	$0.0100400	$0.009465	$0.0103400	$0.008776
2020-12-26	$0.009465	$0.0110000	$0.0130400	$0.009605
2020-12-27	$0.0110000	$0.0111500	$0.0125900	$0.0110100
2020-12-28	$0.0111500	$0.0132400	$0.0132400	$0.0108700
2020-12-29	$0.0132400	$0.0104600	$0.0139000	$0.0101700
2020-12-30	$0.0104600	$0.0104600	$0.0114400	$0.0104600
2020-12-31	$0.0104600	$0.0107600	$0.0111300	$0.0100300
2021-01-01	$0.0107600	$0.0110300	$0.0119400	$0.0103700
2021-01-02	$0.0110300	$0.0121700	$0.0128500	$0.0110000
2021-01-03	$0.0121700	$0.0139000	$0.0159500	$0.0139000
2021-01-04	$0.0139000	$0.0137700	$0.0202300	$0.0128900
2021-01-05	$0.0137700	$0.0131300	$0.0282600	$0.0129100
2021-01-06	$0.0131300	$0.0128300	$0.0144100	$0.0128300
2021-01-07	$0.0128300	$0.0138500	$0.0140900	$0.0110300
2021-01-08	$0.0138500	$0.0137500	$0.0137500	$0.0129000
2021-01-09	$0.0137500	$0.0145900	$0.0145900	$0.0139500
2021-01-10	$0.0145900	$0.0143200	$0.0143200	$0.0143200
2021-01-11	$0.0143200	$0.0130600	$0.0130600	$0.0109900
2021-01-12	$0.0130600	$0.0126000	$0.0132000	$0.0121800
2021-01-13	$0.0126000	$0.0135600	$0.0135600	$0.0125400
2021-01-14	$0.0135600	$0.0250400	$0.0261700	$0.0128100
2021-01-15	$0.0250400	$0.0131500	$0.0241300	$0.0127300
2021-01-16	$0.0131500	$0.0208600	$0.0257300	$0.0135600
2021-01-17	$0.0208600	$0.0143400	$0.0209500	$0.0124600
2021-01-18	$0.0143400	$0.0137200	$0.0152300	$0.0137200
2021-01-19	$0.0137200	$0.0140900	$0.0173700	$0.0138100
2021-01-20	$0.0140900	$0.0168100	$0.0176400	$0.0124000
2021-01-21	$0.0168100	$0.0142400	$0.0144500	$0.0123400
2021-01-22	$0.0142400	$0.0154300	$0.0159300	$0.0142000
2021-01-23	$0.0154300	$0.0154400	$0.0338800	$0.0142000
2021-01-24	$0.0154400	$0.0164300	$0.0223900	$0.0160100
2021-01-25	$0.0164300	$0.0159500	$0.0329100	$0.0146400
2021-01-26	$0.0159500	$0.0203200	$0.0372700	$0.0157300
2021-01-27	$0.0203200	$0.0164400	$0.0233900	$0.0151600
2021-01-28	$0.0164400	$0.0166300	$0.0251000	$0.0137100
2021-01-29	$0.0166300	$0.0166900	$0.0176500	$0.0158600
2021-01-30	$0.0166900	$0.0164300	$0.0312000	$0.0164300
2021-01-31	$0.0164300	$0.0161600	$0.0161900	$0.0156500
2021-02-01	$0.0161600	$0.0197400	$0.0197400	$0.0164900
2021-02-02	$0.0197400	$0.0174100	$0.0217400	$0.0174100
2021-02-03	$0.0174100	$0.0180100	$0.0291800	$0.0170100
2021-02-04	$0.0180100	$0.0177300	$0.0188500	$0.0155000
2021-02-05	$0.0177300	$0.0170400	$0.0191100	$0.0170400
2021-02-06	$0.0170400	$0.0157800	$0.0179700	$0.0154500
2021-02-07	$0.0157800	$0.0165000	$0.0450000	$0.0145600
2021-02-08	$0.0165000	$0.0461000	$0.0464500	$0.0151100
2021-02-09	$0.0461000	$0.0420000	$0.0528	$0.0226800
2021-02-10	$0.0420000	$0.0504	$0.0608	$0.0400900
2021-02-11	$0.0504	$0.0672	$0.1073000	$0.0517
2021-02-12	$0.0672	$0.0744	$0.0926	$0.0670
2021-02-13	$0.0744	$0.0598	$0.0732	$0.0540
2021-02-14	$0.0598	$0.0579	$0.0613	$0.0563
2021-02-15	$0.0579	$0.0545	$0.0714	$0.0534
2021-02-16	$0.0545	$0.0528	$0.0777	$0.0476000
2021-02-17	$0.0528	$0.0611	$0.0728	$0.0513
2021-02-18	$0.0611	$0.0401500	$0.0640	$0.0386000
2021-02-19	$0.0401500	$0.0454500	$0.0572	$0.0324900
2021-02-20	$0.0454500	$0.0356200	$0.1532000	$0.0293000
2021-02-21	$0.0356200	$0.0361900	$0.0402500	$0.0330900
2021-02-22	$0.0361900	$0.0494300	$0.0533	$0.0311200
2021-02-23	$0.0494300	$0.0841	$0.0881	$0.0434300
2021-02-24	$0.0841	$0.0748	$0.0907	$0.0717
2021-02-25	$0.0748	$0.0621	$0.0785	$0.0551
2021-02-26	$0.0621	$0.0464200	$0.0806	$0.0434600
2021-02-27	$0.0464200	$0.0480400	$0.0507	$0.0457100
2021-02-28	$0.0480400	$0.0423900	$0.0699	$0.0409300
2021-03-01	$0.0423900	$0.0797	$0.0797	$0.0468300
2021-03-02	$0.0797	$0.0847	$0.0908	$0.0534
2021-03-03	$0.0847	$0.0709	$0.0971	$0.0671
2021-03-04	$0.0709	$0.0709	$0.0714	$0.0648
2021-03-05	$0.0709	$0.0736	$0.0736	$0.0644
2021-03-06	$0.0736	$0.0851	$0.0968	$0.0737
2021-03-07	$0.0851	$0.0849	$0.1055000	$0.0830
2021-03-08	$0.0849	$0.0739	$0.0989	$0.0725
2021-03-09	$0.0739	$0.0775	$0.0942	$0.0732
2021-03-10	$0.0775	$0.0715	$0.0765	$0.0715
2021-03-11	$0.0715	$0.0778	$0.0778	$0.0694
2021-03-12	$0.0778	$0.0803	$0.0900	$0.0753
2021-03-13	$0.0803	$0.0847	$0.0872	$0.0774
2021-03-14	$0.0847	$0.0810	$0.0897	$0.0799
2021-03-15	$0.0810	$0.0784	$0.1075000	$0.0784
2021-03-16	$0.0784	$0.0849	$0.0949	$0.0789
2021-03-17	$0.0849	$0.0868	$0.1076000	$0.0799
2021-03-18	$0.0868	$0.0767	$0.1051000	$0.0729
2021-03-19	$0.0767	$0.0719	$0.0944	$0.0659
2021-03-20	$0.0719	$0.0693	$0.0740	$0.0677
2021-03-21	$0.0693	$0.0649	$0.0778	$0.0573
2021-03-22	$0.0649	$0.0572	$0.0667	$0.0478200
2021-03-23	$0.0572	$0.0556	$0.0596	$0.0516
2021-03-24	$0.0556	$0.0513	$0.0597	$0.0411600
2021-03-25	$0.0513	$0.0535	$0.0598	$0.0449300
2021-03-26	$0.0535	$0.0556	$0.0612	$0.0553
2021-03-27	$0.0556	$0.0601	$0.0601	$0.0502
2021-03-28	$0.0601	$0.0660	$0.0660	$0.0533
2021-03-29	$0.0660	$0.0592	$0.0719	$0.0592
2021-03-30	$0.0592	$0.0615	$0.0637	$0.0488000
2021-03-31	$0.0615	$0.0645	$0.0804	$0.0640
2021-04-01	$0.0645	$0.0657	$0.0825	$0.0640
2021-04-02	$0.0657	$0.0666	$0.0783	$0.0647
2021-04-03	$0.0666	$0.0597	$0.0664	$0.0567
2021-04-04	$0.0595	$0.0606	$0.0623	$0.0555
2021-04-05	$0.0606	$0.0599	$0.0712	$0.0554
2021-04-06	$0.0599	$0.0588	$0.0676	$0.0554
2021-04-07	$0.0587	$0.0527	$0.0546	$0.0501
2021-04-08	$0.0527	$0.0499500	$0.0560	$0.0499500
2021-04-09	$0.0464700	$0.0447400	$0.0464900	$0.0400900
2021-04-10	$0.0475300	$0.1026000	$0.1026000	$0.0470100
2021-04-11	$0.0111400	$0.1272000	$0.1390000	$0.0111400
2021-04-12	$0.1272000	$0.1042000	$0.1315000	$0.0917
2021-04-13	$0.0922	$0.0918	$0.0924	$0.0915
2021-04-16	$0.1128000	$0.0955	$0.1128000	$0.0955
2021-04-17	$0.0955	$0.0826	$0.0955	$0.0826
2021-04-18	$0.0826	$0.0650	$0.0826	$0.0637
2021-04-19	$0.0650	$0.0889	$0.0889	$0.0650
2021-04-20	$0.0889	$0.0905	$0.0929	$0.0866
2021-04-21	$0.0842	$0.0738	$0.0872	$0.0711
2021-04-22	$0.0856	$0.0697	$0.0866	$0.0681
2021-04-23	$0.0697	$0.0619	$0.0697	$0.0542
2021-04-24	$0.0619	$0.0567	$0.0619	$0.0567
2021-04-25	$0.0567	$0.0607	$0.0620	$0.0567
2021-04-26	$0.0607	$0.0650	$0.0670	$0.0597
2021-04-27	$0.0650	$0.0640	$0.0669	$0.0637
2021-04-28	$0.0640	$0.0589	$0.0640	$0.0540
2021-04-29	$0.0620	$0.0584	$0.0659	$0.0547
2021-04-30	$0.0584	$0.0653	$0.0664	$0.0589
2021-05-01	$0.0590	$0.0628	$0.0649	$0.0590
2021-05-02	$0.0628	$0.0625	$0.0638	$0.0617
2021-05-03	$0.0625	$0.0680	$0.0680	$0.0624
2021-05-04	$0.0680	$0.0607	$0.0680	$0.0577
2021-05-05	$0.0616	$0.0623	$0.0625	$0.0610
2021-05-06	$0.0550	$0.0555	$0.0560	$0.0550
2021-05-07	$0.0548	$0.0544	$0.0548	$0.0544
2021-06-18	$0.0617	$0.0620	$0.0634	$0.0530
2021-06-19	$0.0620	$0.0618	$0.0620	$0.0617
2021-06-21	$0.0591	$0.0513	$0.0541	$0.0510
2021-06-22	$0.0513	$0.0509	$0.0514	$0.0509
2021-06-26	$0.0480200	$0.0468500	$0.0494300	$0.0468500
2021-06-27	$0.0468500	$0.0460000	$0.0468800	$0.0459700
2021-07-03	$0.0502	$0.0527	$0.0546	$0.0502
2021-07-04	$0.0520	$0.0520	$0.0521	$0.0519
2021-07-16	$0.0614	$0.0661	$0.0685	$0.0593
2021-07-17	$0.0661	$0.0661	$0.0661	$0.0661
2021-07-21	$0.0587	$0.0633	$0.0633	$0.0584
2021-07-22	$0.0643	$0.0640	$0.0643	$0.0638
2021-07-23	$0.0640	$0.0708	$0.0708	$0.0640
2021-07-24	$0.0708	$0.0708	$0.0708	$0.0708
2021-07-28	$0.0708	$0.0698	$0.0730	$0.0692
2021-07-29	$0.0709	$0.0702	$0.0710	$0.0702
2021-08-05	$0.0614	$0.0627	$0.0633	$0.0606
2021-08-06	$0.0638	$0.0636	$0.0640	$0.0636
2021-08-19	$0.0573	$0.0610	$0.0610	$0.0570
2021-08-20	$0.0610	$0.0596	$0.0617	$0.0567
2021-08-21	$0.0592	$0.0592	$0.0593	$0.0591
2021-08-24	$0.0589	$0.0596	$0.0596	$0.0568
2021-08-25	$0.0596	$0.0599	$0.0599	$0.0596
2021-08-27	$0.0576	$0.0584	$0.0614	$0.0579
2021-08-28	$0.0584	$0.0582	$0.0587	$0.0568
2021-08-29	$0.0582	$0.0581	$0.0586	$0.0566
2021-08-30	$0.0581	$0.0555	$0.0564	$0.0540
2021-08-31	$0.0564	$0.0542	$0.0564	$0.0540
2021-09-01	$0.0538	$0.0536	$0.0538	$0.0535
2021-09-02	$0.0568	$0.0567	$0.0580	$0.0560
2021-09-03	$0.0567	$0.0573	$0.0596	$0.0555
2021-09-04	$0.0573	$0.0552	$0.0573	$0.0552
2021-09-05	$0.0552	$0.0552	$0.0558	$0.0549
2021-09-06	$0.0552	$0.0552	$0.0563	$0.0537
2021-09-07	$0.0552	$0.0502	$0.0552	$0.0475800
2021-09-08	$0.0477900	$0.0493000	$0.0525	$0.0465300
2021-09-09	$0.0493000	$0.0491800	$0.0506	$0.0482500
2021-09-10	$0.0491800	$0.0492200	$0.0492900	$0.0491500
2021-09-16	$0.0463500	$0.0467900	$0.0467900	$0.0460000
2021-09-17	$0.0467900	$0.0456100	$0.0467900	$0.0456100
2021-09-18	$0.0487200	$0.0486000	$0.0487800	$0.0485900
2021-09-20	$0.0462300	$0.0415100	$0.0462300	$0.0413000
2021-09-21	$0.0437800	$0.0403000	$0.0431500	$0.0399000
2021-09-22	$0.0403000	$0.0409600	$0.0440100	$0.0400900
2021-09-23	$0.0409600	$0.0409800	$0.0410400	$0.0408800
2021-09-24	$0.0403300	$0.0383700	$0.0403300	$0.0383300
2021-09-25	$0.0383700	$0.0383700	$0.0383700	$0.0383700
2021-09-28	$0.0399500	$0.0380000	$0.0399500	$0.0380000
2021-09-29	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2021-10-02	$0.0452800	$0.0347900	$0.0452800	$0.0345000
2021-10-03	$0.0347900	$0.0347900	$0.0347900	$0.0347900
2021-10-12	$0.0451100	$0.0495500	$0.0505	$0.0451100
2021-10-13	$0.0495500	$0.0485800	$0.0508	$0.0485800
2021-10-14	$0.0481900	$0.0482800	$0.0483300	$0.0481800
2021-10-20	$0.0443600	$0.0482000	$0.0522	$0.0442300
2021-10-21	$0.0482000	$0.0460900	$0.0479600	$0.0423500
2021-10-22	$0.0460900	$0.0467300	$0.0473400	$0.0437000
2021-10-23	$0.0467300	$0.0453700	$0.0478200	$0.0447600
2021-10-24	$0.0453700	$0.0462600	$0.0486900	$0.0444300
2021-10-25	$0.0462600	$0.0461800	$0.0463200	$0.0461800
2021-11-03	$0.0506	$0.0484600	$0.0573	$0.0478300
2021-11-04	$0.0484600	$0.0541	$0.0584	$0.0467000
2021-11-05	$0.0541	$0.0541	$0.0541	$0.0540
2021-11-06	$0.0574	$0.0628	$0.0640	$0.0566
2021-11-07	$0.0628	$0.0627	$0.0628	$0.0627
2021-11-16	$0.1056000	$0.0812	$0.0997800	$0.0781
2021-11-17	$0.0812	$0.0808	$0.0813	$0.0808
2021-12-02	$0.0641	$0.0594	$0.0656	$0.0594
2021-12-03	$0.0589	$0.0546	$0.0625	$0.0546
2021-12-04	$0.0564	$0.0530	$0.0569	$0.0490900
2021-12-05	$0.0509	$0.0609	$0.0609	$0.0461400
2021-12-06	$0.0609	$0.0609	$0.0609	$0.0609
2021-12-07	$0.0409500	$0.0435400	$0.0481000	$0.0405100
2021-12-08	$0.0594	$0.0506	$0.0594	$0.0506
2021-12-09	$0.0541	$0.0578	$0.0584	$0.0540
2021-12-20	$0.0742	$0.0848	$0.0893	$0.0494200
2021-12-21	$0.0854	$0.0841	$0.0856	$0.0839
2021-12-24	$0.0752	$0.0707	$0.0758	$0.0691
2021-12-25	$0.0707	$0.0701	$0.0751	$0.0646
2021-12-26	$0.0701	$0.0701	$0.0701	$0.0700
2021-12-28	$0.0709	$0.0708	$0.0769	$0.0708
2021-12-29	$0.0704	$0.0708	$0.0710	$0.0703
2022-01-04	$0.0646	$0.0660	$0.0761	$0.0623
2022-01-05	$0.0660	$0.0659	$0.0661	$0.0658
2022-01-06	$0.0591	$0.0560	$0.0595	$0.0556
2022-01-07	$0.0560	$0.0564	$0.0565	$0.0560
2022-01-09	$0.0552	$0.0490900	$0.0564	$0.0460100
2022-01-10	$0.0490900	$0.0490900	$0.0490900	$0.0490900
2022-01-13	$0.0575	$0.0575	$0.0609	$0.0554
2022-01-14	$0.0575	$0.0530	$0.0616	$0.0521
2022-01-15	$0.0530	$0.0530	$0.0531	$0.0530
2022-01-18	$0.0503	$0.0513	$0.0572	$0.0495800
2022-01-19	$0.0513	$0.0521	$0.0522	$0.0512
2022-01-20	$0.0517	$0.0501	$0.0521	$0.0488400
2022-01-21	$0.0501	$0.0490100	$0.0501	$0.0489900
2022-01-23	$0.0382300	$0.0399200	$0.0446300	$0.0388300
2022-01-24	$0.0423900	$0.0381900	$0.0476900	$0.0381900
2022-01-25	$0.0403700	$0.0403100	$0.0403800	$0.0402100
2022-02-18	$0.0490600	$0.0467900	$0.0483900	$0.0455900
2022-02-19	$0.0467900	$0.0469300	$0.0473300	$0.0461200
2022-02-20	$0.0469300	$0.0465600	$0.0469700	$0.0465100
2022-02-25	$0.0376200	$0.0331500	$0.0376200	$0.0331500
2022-02-26	$0.0423800	$0.0419900	$0.0423900	$0.0414500
2022-03-04	$0.0412000	$0.0391500	$0.0407200	$0.0223200
2022-03-05	$0.0391500	$0.0390900	$0.0391800	$0.0390400
2022-03-06	$0.0275800	$0.0403500	$0.0445800	$0.0269000
2022-03-07	$0.0403500	$0.0406500	$0.0407700	$0.0402600
2022-03-12	$0.0281300	$0.0231300	$0.0282700	$0.0231300
2022-03-13	$0.0240100	$0.0306700	$0.0310000	$0.0240100
2022-03-14	$0.0306700	$0.0306700	$0.0306700	$0.0306700
2022-03-15	$0.0381100	$0.0389200	$0.0397100	$0.0377400
2022-03-16	$0.0389200	$0.0390800	$0.0431900	$0.0370200
2022-03-17	$0.0390800	$0.0390900	$0.0391100	$0.0390700
2022-03-18	$0.0393200	$0.0417900	$0.0417900	$0.0401200
2022-03-19	$0.0417900	$0.0405500	$0.0422400	$0.0380100
2022-03-20	$0.0405500	$0.0395900	$0.0395900	$0.0387700
2022-03-21	$0.0395900	$0.0389900	$0.0414500	$0.0377600
2022-03-22	$0.0389900	$0.0398400	$0.0415300	$0.0394100
2022-03-23	$0.0398400	$0.0398200	$0.0398400	$0.0397900
2022-03-25	$0.0409300	$0.0399000	$0.0416700	$0.0399000
2022-03-26	$0.0399000	$0.0399000	$0.0399300	$0.0398900
2022-03-28	$0.0426300	$0.0428900	$0.0438300	$0.0414700
2022-03-29	$0.0428900	$0.0469700	$0.0498200	$0.0427000
2022-03-30	$0.0469700	$0.0469100	$0.0469700	$0.0469000
2022-04-03	$0.0449100	$0.0459500	$0.0473400	$0.0450200
2022-04-04	$0.0459500	$0.0470800	$0.0583	$0.0456800
2022-04-05	$0.0470800	$0.0470600	$0.0470800	$0.0469800
2022-04-06	$0.0450500	$0.0418800	$0.0436100	$0.0410200
2022-04-07	$0.0418800	$0.0419500	$0.0420100	$0.0418500
2022-04-09	$0.0414300	$0.0410600	$0.0423400	$0.0406300
2022-04-10	$0.0410600	$0.0414500	$0.0415100	$0.0410100
2022-04-14	$0.0366200	$0.0375500	$0.0379500	$0.0355600
2022-04-15	$0.0375500	$0.0377200	$0.0389400	$0.0377200
2022-04-16	$0.0324200	$0.0368100	$0.0368100	$0.0324200
2022-04-17	$0.0379700	$0.0385000	$0.0400900	$0.0373100
2022-04-18	$0.0385000	$0.0384100	$0.0385000	$0.0384100
2022-04-20	$0.0398400	$0.0393100	$0.0397200	$0.0376500
2022-04-21	$0.0393100	$0.0393400	$0.0393600	$0.0392700
2022-04-26	$0.0380100	$0.0358300	$0.0362100	$0.0346900
2022-04-27	$0.0358300	$0.0357800	$0.0358500	$0.0357800
2022-04-28	$0.0357200	$0.0357700	$0.0361700	$0.0353800
2022-04-29	$0.0357700	$0.0357700	$0.0358000	$0.0357600
2022-04-30	$0.0343500	$0.0308700	$0.0338900	$0.0301200
2022-05-01	$0.0308700	$0.0319400	$0.0327100	$0.0307800
2022-05-02	$0.0319400	$0.0312000	$0.0323500	$0.0312000
2022-05-03	$0.0312000	$0.0312200	$0.0312400	$0.0311500
2022-05-04	$0.0309300	$0.0313500	$0.0480100	$0.0313500
2022-05-05	$0.0313500	$0.0281400	$0.0314300	$0.0266800
2022-05-06	$0.0281400	$0.0281900	$0.0282200	$0.0281100
2022-05-07	$0.0309700	$0.0301500	$0.0329900	$0.0297900
2022-05-08	$0.0301500	$0.0301100	$0.0301600	$0.0300800
2022-05-11	$0.0245000	$0.0191500	$0.0232100	$0.0188600
2022-05-12	$0.0191500	$0.0191700	$0.0192500	$0.0188400
2022-05-13	$0.0239900	$0.0180000	$0.0239900	$0.0180000
2022-05-14	$0.0160800	$0.0161400	$0.0164500	$0.0160500
2022-05-15	$0.0123200	$0.0147100	$0.0228500	$0.0128300
2022-05-16	$0.0147100	$0.0134300	$0.0146200	$0.0131300
2022-05-17	$0.0134300	$0.0136900	$0.0176400	$0.0133800
2022-05-18	$0.0136900	$0.0131900	$0.0146200	$0.0129000
2022-05-19	$0.0131900	$0.0131900	$0.0132400	$0.0131800
2022-05-22	$0.0152900	$0.0160400	$0.0181600	$0.0154300
2022-05-23	$0.0160400	$0.0151200	$0.0168600	$0.0145400
2022-05-24	$0.0151200	$0.0154100	$0.0157000	$0.0142200
2022-05-25	$0.0154100	$0.0154200	$0.0154300	$0.0154000
2022-05-26	$0.0153400	$0.0145900	$0.0154700	$0.0125500
2022-05-27	$0.0145900	$0.0163000	$0.0165900	$0.0143000
2022-05-28	$0.0163000	$0.0163700	$0.0163900	$0.0162600
2022-05-30	$0.0164900	$0.0168000	$0.0193400	$0.0161700
2022-05-31	$0.0168100	$0.0171600	$0.0184300	$0.0162100
2022-06-01	$0.0171600	$0.0151900	$0.0160900	$0.0148900
2022-06-02	$0.0151900	$0.0151400	$0.0152000	$0.0151300
2022-06-06	$0.0149500	$0.0169300	$0.0225700	$0.0156800
2022-06-07	$0.0169300	$0.0169100	$0.0169400	$0.0168600
2022-06-08	$0.0161800	$0.0154000	$0.0163000	$0.0150900
2022-06-09	$0.0154000	$0.0153800	$0.0154100	$0.0153700
2022-06-10	$0.0159400	$0.0162800	$0.0229600	$0.0151200
2022-06-11	$0.0162800	$0.0164700	$0.0204400	$0.0153300
2022-06-12	$0.0164700	$0.0164500	$0.0164900	$0.0164500
2022-06-13	$0.0143600	$0.0130300	$0.0132600	$0.0116900
2022-06-14	$0.0130300	$0.0132700	$0.0137100	$0.0126100
2022-06-15	$0.0132700	$0.0128600	$0.0144400	$0.0124100
2022-06-16	$0.0128600	$0.0131700	$0.0134200	$0.0128500
2022-06-19	$0.0109900	$0.0121300	$0.0133600	$0.0115100
2022-06-20	$0.0121300	$0.0121500	$0.0121600	$0.0120900
2022-06-21	$0.0125400	$0.0122100	$0.0128300	$0.0120100
2022-06-22	$0.0122100	$0.0121800	$0.0122200	$0.0121700
2022-06-24	$0.0124500	$0.0127300	$0.0133700	$0.0123100
2022-06-25	$0.0127300	$0.0131000	$0.0146000	$0.0126700
2022-06-26	$0.0131000	$0.0130900	$0.0131100	$0.0130900
2022-06-27	$0.0122000	$0.0124300	$0.0124300	$0.0120200
2022-06-28	$0.0124300	$0.0124400	$0.0124500	$0.0124300
2022-06-29	$0.0117500	$0.0120600	$0.0122600	$0.0116500
2022-06-30	$0.0120600	$0.0120500	$0.0120600	$0.0120500
2022-07-01	$0.0113500	$0.0100100	$0.0111600	$0.0100100
2022-07-02	$0.0100000	$0.0109400	$0.0109400	$0.0100000
2022-07-03	$0.0101900	$0.0101900	$0.0102000	$0.0101800
2022-07-04	$0.0104200	$0.0105100	$0.0113200	$0.0105100
2022-07-05	$0.0105100	$0.0106800	$0.0112900	$0.0102800
2022-07-06	$0.0106800	$0.0104800	$0.0110900	$0.0104800
2022-07-07	$0.0104800	$0.0105900	$0.0118900	$0.0105900
2022-07-08	$0.0105900	$0.0110100	$0.0112300	$0.0103600
2022-07-09	$0.0110000	$0.0104000	$0.0110000	$0.0104000
2022-07-10	$0.0118700	$0.0108400	$0.0114700	$0.0104200
2022-07-11	$0.0108400	$0.0108100	$0.0108400	$0.0108000
2022-07-12	$0.0103700	$0.0100400	$0.0100400	$0.009655
2022-07-13	$0.0100400	$0.009711	$0.0105200	$0.009711
2022-07-14	$0.009711	$0.009740	$0.009740	$0.009695
2022-07-15	$0.0104900	$0.0104100	$0.0106200	$0.0102100
2022-07-16	$0.0104100	$0.0104200	$0.0104200	$0.0103900
2022-07-17	$0.0106000	$0.0101900	$0.0104000	$0.0101900
2022-07-18	$0.0101900	$0.0105500	$0.0112200	$0.0105500
2022-07-19	$0.0120000	$0.0128500	$0.0128600	$0.0120000
2022-07-20	$0.0107600	$0.0107700	$0.0107800	$0.0107500
2022-07-21	$0.0106800	$0.0104200	$0.0108800	$0.0101900
2022-07-22	$0.0104200	$0.0104000	$0.0104200	$0.0104000
2022-07-25	$0.0103900	$0.0100100	$0.0125700	$0.009801
2022-07-26	$0.0128500	$0.0100100	$0.0128500	$0.0100100
2022-07-27	$0.009354	$0.009335	$0.009364	$0.009330
2022-07-28	$0.0101000	$0.0100200	$0.0105000	$0.009542
2022-07-29	$0.0100200	$0.0099830	$0.0099830	$0.009745
2022-07-30	$0.0099830	$0.0099970	$0.0100000	$0.009745
2022-07-31	$0.0135800	$0.0117600	$0.0134400	$0.0117600
2022-08-01	$0.0102600	$0.0102400	$0.0104700	$0.009309
2022-08-02	$0.0102400	$0.0100000	$0.0102400	$0.0099870
2022-08-03	$0.0105800	$0.0105000	$0.0105000	$0.0100400
2022-08-04	$0.0105000	$0.0105000	$0.0105000	$0.0104900
2022-08-05	$0.0101800	$0.0104900	$0.0107300	$0.0100300
2022-08-06	$0.0104900	$0.0100900	$0.0103200	$0.009864
2022-08-07	$0.0101000	$0.0106600	$0.0108900	$0.0099670
2022-08-08	$0.0106600	$0.0107200	$0.0111900	$0.0104800
2022-08-09	$0.0100100	$0.0115900	$0.0115900	$0.0100100
2022-08-10	$0.0104200	$0.0104000	$0.0104200	$0.0103900
2022-08-13	$0.0115900	$0.0118400	$0.0118400	$0.0115900
2022-08-14	$0.0118400	$0.0123700	$0.0123700	$0.0100200
2022-08-15	$0.0109400	$0.0108500	$0.0110900	$0.0103600
2022-08-16	$0.0108500	$0.0105000	$0.0109700	$0.0105000
2022-08-17	$0.0105000	$0.0104900	$0.0105000	$0.0104900
2022-08-19	$0.0099770	$0.009375	$0.009792	$0.008958
2022-08-20	$0.009375	$0.009737	$0.0101600	$0.009525
2022-08-21	$0.009737	$0.009734	$0.009737	$0.009725
2022-08-22	$0.009467	$0.009630	$0.009844	$0.009416
2022-08-23	$0.009630	$0.009684	$0.0105500	$0.009039
2022-08-24	$0.009684	$0.009402	$0.009830	$0.009402
2022-08-25	$0.009402	$0.0101400	$0.0103500	$0.009489
2022-08-26	$0.0101400	$0.0101200	$0.0101400	$0.0101100
2022-08-27	$0.009719	$0.009618	$0.0218400	$0.009017
2022-08-28	$0.009618	$0.008995	$0.0166200	$0.008213
2022-08-29	$0.008995	$0.009028	$0.009030	$0.008992
2022-08-30	$0.009132	$0.009114	$0.009312	$0.008916
2022-08-31	$0.0099600	$0.008010	$0.0099600	$0.008000
2022-09-01	$0.008010	$0.008010	$0.008010	$0.008010
2022-09-02	$0.008656	$0.008981	$0.008981	$0.008582
2022-09-03	$0.008981	$0.008926	$0.008926	$0.008529
2022-09-04	$0.008926	$0.009002	$0.009002	$0.008601
2022-09-05	$0.009002	$0.008511	$0.0118800	$0.008511
2022-09-06	$0.008511	$0.008704	$0.008714	$0.008504
2022-09-07	$0.008268	$0.008277	$0.008469	$0.008084
2022-09-08	$0.008294	$0.008695	$0.008888	$0.008115
2022-09-09	$0.008695	$0.008889	$0.008891	$0.008690
2022-09-11	$0.009095	$0.009171	$0.009390	$0.008953
2022-09-12	$0.009171	$0.009142	$0.009179	$0.009137
2022-09-13	$0.009184	$0.008271	$0.008473	$0.008070
2022-09-14	$0.008271	$0.008700	$0.008903	$0.008296
2022-09-15	$0.008000	$0.008790	$0.008790	$0.008000
2022-09-16	$0.0112300	$0.0112900	$0.0136600	$0.009110
2022-09-17	$0.0112900	$0.009505	$0.0112900	$0.009293
2022-09-18	$0.009254	$0.008738	$0.009126	$0.008738
2022-09-19	$0.008738	$0.008736	$0.008756	$0.008733
2022-09-20	$0.008207	$0.008307	$0.008496	$0.007930
2022-09-21	$0.008307	$0.008495	$0.0125600	$0.007572
2022-09-22	$0.008495	$0.008518	$0.008526	$0.008489
2022-09-23	$0.008539	$0.008488	$0.008681	$0.008488
2022-09-24	$0.008488	$0.008516	$0.0106000	$0.008327
2022-09-25	$0.008516	$0.008464	$0.008841	$0.008276
2022-09-26	$0.008464	$0.008462	$0.008846	$0.008462
2022-09-27	$0.008462	$0.008587	$0.008587	$0.008396
2022-09-28	$0.008587	$0.008589	$0.008592	$0.008582
2022-09-30	$0.008621	$0.008547	$0.008742	$0.008547
2022-10-01	$0.008547	$0.008691	$0.008884	$0.008498
2022-10-02	$0.008691	$0.008689	$0.008692	$0.008688
2022-10-03	$0.008386	$0.008638	$0.009031	$0.008442
2022-10-04	$0.008638	$0.008632	$0.008642	$0.008627
2022-10-05	$0.008138	$0.008871	$0.009072	$0.008064
2022-10-06	$0.008871	$0.008881	$0.008882	$0.008865
2022-10-08	$0.008790	$0.008545	$0.008933	$0.008545
2022-10-09	$0.008545	$0.008545	$0.008545	$0.008537
2022-10-12	$0.008767	$0.008620	$0.009003	$0.008237
2022-10-13	$0.007000	$0.007590	$0.007590	$0.007000
2022-10-14	$0.008527	$0.008532	$0.008534	$0.008525
2022-10-15	$0.008632	$0.008391	$0.008581	$0.008391
2022-10-16	$0.008391	$0.008669	$0.008862	$0.008476
2022-10-17	$0.008669	$0.008798	$0.008798	$0.008407
2022-10-18	$0.008798	$0.008699	$0.008892	$0.008312
2022-10-19	$0.008699	$0.008223	$0.008606	$0.008223
2022-10-20	$0.008223	$0.008189	$0.008570	$0.008189
2022-10-21	$0.008189	$0.008191	$0.008193	$0.008187
2022-10-23	$0.008259	$0.008612	$0.008808	$0.008416
2022-10-24	$0.006000	$0.0100000	$0.0100000	$0.006000
2022-10-25	$0.008699	$0.008692	$0.008703	$0.008691
2022-10-27	$0.008934	$0.008930	$0.008930	$0.008727
2022-10-28	$0.008930	$0.009064	$0.009064	$0.008858
2022-10-29	$0.009064	$0.009054	$0.009064	$0.009053
2022-10-30	$0.009161	$0.009077	$0.009077	$0.008871
2022-10-31	$0.009077	$0.009017	$0.009017	$0.008812
2022-11-01	$0.009017	$0.009007	$0.009018	$0.009003
2022-11-03	$0.008665	$0.008689	$0.009094	$0.008689
2022-11-04	$0.008689	$0.008883	$0.009518	$0.008883
2022-11-05	$0.008883	$0.008947	$0.009373	$0.008947
2022-11-06	$0.008947	$0.008992	$0.009410	$0.008782
2022-11-07	$0.008992	$0.008855	$0.009061	$0.008443
2022-11-08	$0.008855	$0.008531	$0.009272	$0.007974
2022-11-09	$0.008531	$0.008484	$0.008537	$0.008476
2022-11-13	$0.009000	$0.009000	$0.009000	$0.009000
2022-11-14	$0.009000	$0.008000	$0.009000	$0.008000
2022-11-15	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-16	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-17	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-18	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-19	$0.006171	$0.006173	$0.006173	$0.006173
2022-11-20	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-21	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-22	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-23	$0.005993	$0.006139	$0.006139	$0.006139
2022-11-24	$0.006139	$0.006134	$0.006141	$0.006132
2022-11-25	$0.005972	$0.008254	$0.008254	$0.005943
2022-11-26	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-27	$0.008226	$0.006897	$0.008210	$0.006897
2022-11-28	$0.006897	$0.006905	$0.006908	$0.006893
2022-11-29	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-30	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-01	$0.007380	$0.007382	$0.007385	$0.007378
2022-12-03	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-04	$0.007262	$0.007265	$0.007265	$0.007261
2022-12-06	$0.007000	$0.007540	$0.007540	$0.007000
2022-12-07	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-08	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-09	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-11	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-12	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-13	$0.006883	$0.005333	$0.007110	$0.005333
2022-12-14	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-15	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-16	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-17	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-18	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-19	$0.007540	$0.007540	$0.007540	$0.007540
2022-12-20	$0.0049330	$0.0049320	$0.0049350	$0.0049310
2022-12-21	$0.007000	$0.007540	$0.007540	$0.007000
2022-12-22	$0.0040370	$0.0048770	$0.0048770	$0.0040360
2022-12-23	$0.0048770	$0.0048660	$0.0048660	$0.0048660
2022-12-24	$0.0048660	$0.0048670	$0.0048670	$0.0048660
2022-12-26	$0.007540	$0.007980	$0.007980	$0.007540
2022-12-27	$0.007980	$0.007980	$0.007980	$0.007980
2022-12-28	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-29	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-30	$0.005030	$0.005030	$0.005030	$0.005030
2022-12-31	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-01	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-02	$0.008307	$0.008002	$0.008335	$0.0040010
2023-01-03	$0.008002	$0.008002	$0.008002	$0.008002
2023-01-04	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-05	$0.008086	$0.008089	$0.008090	$0.008086
2023-01-07	$0.008134	$0.008133	$0.008133	$0.008133
2023-01-08	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-09	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-10	$0.008246	$0.007675	$0.008372	$0.007675
2023-01-11	$0.007675	$0.007175	$0.007893	$0.006996
2023-01-12	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-13	$0.007540	$0.007973	$0.007973	$0.007973
2023-01-14	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-15	$0.005030	$0.005030	$0.005030	$0.005030
2023-01-16	$0.007764	$0.009462	$0.009462	$0.007885
2023-01-17	$0.009462	$0.009424	$0.009463	$0.009372
2023-01-18	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-19	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-20	$0.005692	$0.009070	$0.0108800	$0.006123
2023-01-21	$0.009000	$0.009000	$0.009000	$0.009000
2023-01-22	$0.009000	$0.0040100	$0.009000	$0.0011900
2023-01-23	$0.0040100	$0.0030000	$0.0047400	$0.0023500
2023-01-24	$0.0032530	$0.0031120	$0.0031120	$0.0031120
2023-01-25	$0.0030000	$0.0022500	$0.0030000	$0.0022500
2023-01-26	$0.0022500	$0.0038700	$0.0038900	$0.0022500
2023-01-27	$0.0046020	$0.0023080	$0.0046160	$0.0023080
2023-01-28	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-29	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-30	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-01-31	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-01	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-02	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-03	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-04	$0.0023440	$0.0018670	$0.0030330	$0.0016330
2023-02-05	$0.0018670	$0.0041290	$0.0041290	$0.0018350
2023-02-06	$0.0041290	$0.0040970	$0.0040970	$0.0040970
2023-02-07	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-08	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-09	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-10	$0.0039250	$0.0017310	$0.0038940	$0.0012980
2023-02-11	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-12	$0.0017490	$0.0032690	$0.0034860	$0.0017430
2023-02-13	$0.0032690	$0.0034860	$0.0034860	$0.0032680
2023-02-14	$0.0034860	$0.0035530	$0.0035530	$0.0033310
2023-02-15	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-16	$0.0038700	$0.0038700	$0.0038700	$0.0038700
2023-02-17	$0.0038700	$0.0038500	$0.0038700	$0.0038500
2023-02-18	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-19	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-20	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-21	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-22	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2023-02-23	$0.0032870	$0.0016510	$0.0033010	$0.0016510
2023-02-24	$0.0038310	$0.0037100	$0.0037100	$0.0037100
2023-02-25	$0.0037100	$0.0037070	$0.0037070	$0.0037070
2023-02-26	$0.0015950	$0.0015940	$0.0015950	$0.0015940
2023-02-27	$0.0035340	$0.0042280	$0.0042280	$0.0035240
2023-02-28	$0.0042280	$0.0042290	$0.0042300	$0.0042260

对	交换
CBC/BTC	bittrex
CBC/ETH	bittrex
CBC/USDT	bittrex
CBC/ETH	ethermium
CBC/BTC	hitbtc
CBC/ETH	hitbtc
CBC/USD	hitbtc
CBC/USDT	hitbtc
CBC/ETH	idex
CBC/BTC	kucoin
CBC/ETH	kucoin
CBC/USDT	kucoin
CBC/BTC	novaexchange
CBC/DOGE	novaexchange
CBC/ETH	novaexchange
CBC/KIC	novaexchange
CBC/LTC	novaexchange
CBC/MOONC	novaexchange

CryptoBossCoin

描述

CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

全名	CashBagCoin (CBC)
开始日期	N/A
算法	N/A
证明类型	N/A
网站	http://goo.gl/J1mVBW
Twitter	@CashBagco
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	N/A
以前的总硬币开采	N/A
每秒净哈希值	N/A

ICO 细节

CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.

Team:

Jonathan Miller: Co-founder / CEO.
Kirsty Henderson: Co-founder / Business Lead.
Eugene Benade: CO-CTO / Software Development.
Nicolaas Venter: CO-CTO.
Jonathan Meanwell: CMO.
Divan Bower: User Communication & Messaging.

CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.

Token Reserve Split (67%):

4% Token sale costs;
45% Member incentive pool;
18% Liquidity reserve;

CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.

Bonus Structure:

ICO 状态	Ongoing
令牌供应	367000000
开始日期	2018-03-12
结束日期	2018-04-09
募集资金 (BTC)	25,059,841 CBC tokens sold
募集资金 (USD)	N/A
开始价格 (USD)	0.000166666666667
安全审计公司	International Cyber Security Protection Alliance
ICO法律表格	Corporation
ICO管辖权	South Africa
法律顾问	Adams & Adams Inc
博客	https://medium.com/@jbmiller
白皮书	https://tokensale.cashbag.co/documents/CB_Token_Sale_Whitepaper.pdf