DAPP
DapperCoin 秩 3225
网站
Twitter
0 DAPP
买卖
Get Wallet
DapperCoin
DapperCoin 价钱 $0.01
$0.01
DapperCoin 24h Vol
$137,725
$137,725
DapperCoin 市值 $0
$0
24小时
2 BTC 1 H
4.18 %
24 H
14.63 %
7 d
45.93 %
今天 DapperCoin 目前以美元计价
0.0088
USD, 如果转换为 Bitcoin 是
0.00000016
BTC. 总计 N/A 目前正在市场上流传。 DapperCoin 价格目前正在经历变化 14.63 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars DapperCoin 已被交易 加密交换. 得到 DapperCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DapperCoin
符号
DAPP
算法
BTC 价钱
0.00000016 BTC
BTC 市场
0 BTC
BTC 24h Vol
2 BTC
开采的总硬币
0 DAPP
1h
4.18 %
24h
14.63 %
7d
45.93 %
Twitter
网站
Share DapperCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-03-05 | $0.0101800 | $0.0123400 | $0.0123400 | $0.0103500 |
| 2020-03-07 | $0.0124600 | $0.0106800 | $0.0121100 | $0.0106800 |
| 2020-03-09 | $0.009669 | $0.0112800 | $0.0112800 | $0.009533 |
| 2020-03-11 | $0.0112100 | $0.0111200 | $0.0112800 | $0.0111200 |
| 2020-03-12 | $0.0111200 | $0.005507 | $0.006883 | $0.005408 |
| 2020-03-13 | $0.005507 | $0.007153 | $0.007153 | $0.005576 |
| 2020-03-14 | $0.007153 | $0.005804 | $0.006581 | $0.005804 |
| 2020-03-15 | $0.005804 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-16 | $0.006000 | $0.005802 | $0.005802 | $0.0045910 |
| 2020-03-18 | $0.006138 | $0.006117 | $0.006225 | $0.006008 |
| 2020-03-19 | $0.006117 | $0.005010 | $0.006989 | $0.005010 |
| 2020-03-20 | $0.005010 | $0.006082 | $0.006082 | $0.0049650 |
| 2020-03-21 | $0.006082 | $0.005514 | $0.007620 | $0.005514 |
| 2020-03-22 | $0.005514 | $0.006469 | $0.006469 | $0.005070 |
| 2020-03-23 | $0.006469 | $0.006504 | $0.007219 | $0.006504 |
| 2020-03-24 | $0.006504 | $0.007512 | $0.007512 | $0.006767 |
| 2020-03-25 | $0.007512 | $0.007163 | $0.007431 | $0.006627 |
| 2020-03-30 | $0.006294 | $0.005187 | $0.006852 | $0.005187 |
| 2020-03-31 | $0.005187 | $0.005203 | $0.005203 | $0.005203 |
| 2020-04-01 | $0.005203 | $0.005331 | $0.005398 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005784 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005800 | $0.005800 | $0.005395 |
| 2020-04-07 | $0.006319 | $0.006193 | $0.006193 | $0.006193 |
| 2020-04-08 | $0.006193 | $0.006410 | $0.006410 | $0.005968 |
| 2020-04-09 | $0.006410 | $0.007076 | $0.0116000 | $0.006346 |
| 2020-04-12 | $0.006681 | $0.006637 | $0.006775 | $0.006637 |
| 2020-04-15 | $0.006604 | $0.006630 | $0.006630 | $0.006364 |
| 2020-04-16 | $0.006630 | $0.006972 | $0.007115 | $0.006972 |
| 2020-04-17 | $0.006972 | $0.006896 | $0.006896 | $0.006896 |
| 2020-04-18 | $0.006896 | $0.007410 | $0.007410 | $0.007119 |
| 2020-04-20 | $0.007276 | $0.006706 | $0.006979 | $0.006706 |
| 2020-04-21 | $0.006706 | $0.006718 | $0.007335 | $0.006718 |
| 2020-04-24 | $0.007339 | $0.008110 | $0.008110 | $0.007359 |
| 2020-04-26 | $0.008151 | $0.007701 | $0.008317 | $0.007701 |
| 2020-04-28 | $0.007787 | $0.007295 | $0.007760 | $0.006286 |
| 2020-04-29 | $0.007295 | $0.007028 | $0.008434 | $0.005886 |
| 2020-04-30 | $0.007028 | $0.007774 | $0.007774 | $0.006910 |
| 2020-05-01 | $0.007774 | $0.007505 | $0.007946 | $0.007505 |
| 2020-05-02 | $0.007505 | $0.007724 | $0.008891 | $0.007454 |
| 2020-05-03 | $0.007724 | $0.008907 | $0.0133600 | $0.007660 |
| 2020-05-12 | $0.008569 | $0.007851 | $0.008821 | $0.007851 |
| 2020-05-13 | $0.007851 | $0.008199 | $0.008293 | $0.007733 |
| 2020-05-14 | $0.008199 | $0.009010 | $0.0215500 | $0.006170 |
| 2020-05-15 | $0.009010 | $0.007729 | $0.009684 | $0.007636 |
| 2020-05-16 | $0.007729 | $0.008918 | $0.009763 | $0.007510 |
| 2020-05-17 | $0.008918 | $0.006092 | $0.009187 | $0.006092 |
| 2020-05-18 | $0.006092 | $0.008070 | $0.008070 | $0.006125 |
| 2020-05-20 | $0.008118 | $0.006657 | $0.007893 | $0.006657 |
| 2020-05-22 | $0.006341 | $0.006511 | $0.006511 | $0.006420 |
| 2020-05-23 | $0.006511 | $0.006614 | $0.006614 | $0.006522 |
| 2020-05-24 | $0.006614 | $0.007847 | $0.008718 | $0.006277 |
| 2020-05-25 | $0.007847 | $0.0101500 | $0.0112200 | $0.008011 |
| 2020-05-26 | $0.0101500 | $0.0100800 | $0.0110600 | $0.0100800 |
| 2020-05-27 | $0.0100800 | $0.0128900 | $0.0128900 | $0.0104900 |
| 2020-05-28 | $0.0128900 | $0.0120700 | $0.0134100 | $0.0118800 |
| 2020-05-29 | $0.0120700 | $0.0118800 | $0.0122500 | $0.0118800 |
| 2020-05-30 | $0.0118800 | $0.0127100 | $0.0135800 | $0.0120300 |
| 2020-05-31 | $0.0127100 | $0.0128500 | $0.0141800 | $0.0117200 |
| 2020-06-01 | $0.0128500 | $0.0147000 | $0.0147000 | $0.0136800 |
| 2020-06-02 | $0.0147000 | $0.0130500 | $0.0137100 | $0.0101000 |
| 2020-06-03 | $0.0130500 | $0.0117900 | $0.0132400 | $0.0117900 |
| 2020-06-04 | $0.0117900 | $0.0112600 | $0.0195900 | $0.0105800 |
| 2020-06-05 | $0.0112600 | $0.0165500 | $0.0211700 | $0.0110700 |
| 2020-06-06 | $0.0165500 | $0.0164400 | $0.0212800 | $0.0160500 |
| 2020-06-07 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0156000 |
| 2020-06-08 | $0.0165800 | $0.0176100 | $0.0176100 | $0.0161400 |
| 2020-06-09 | $0.0176100 | $0.0169200 | $0.0205400 | $0.0157500 |
| 2020-06-10 | $0.0169200 | $0.0173100 | $0.0187900 | $0.0159300 |
| 2020-06-11 | $0.0173100 | $0.0153900 | $0.0162200 | $0.0153900 |
| 2020-06-12 | $0.0153900 | $0.0165600 | $0.0165600 | $0.0155200 |
| 2020-06-13 | $0.0165600 | $0.0155400 | $0.0180000 | $0.0155400 |
| 2020-06-14 | $0.0155400 | $0.0158700 | $0.0158700 | $0.0153100 |
| 2020-06-15 | $0.0158700 | $0.0153700 | $0.0164100 | $0.0141400 |
| 2020-06-16 | $0.0153700 | $0.0152400 | $0.0161000 | $0.0142900 |
| 2020-06-17 | $0.0152400 | $0.0143800 | $0.0151300 | $0.0140000 |
| 2020-06-18 | $0.0143800 | $0.0153800 | $0.0164200 | $0.0132300 |
| 2020-06-19 | $0.0153800 | $0.0157200 | $0.0195300 | $0.0148800 |
| 2020-06-20 | $0.0157200 | $0.0168500 | $0.0168500 | $0.0142300 |
| 2020-06-21 | $0.0168500 | $0.0171900 | $0.0171900 | $0.0142200 |
| 2020-06-22 | $0.0171900 | $0.0174400 | $0.0179300 | $0.0155100 |
| 2020-06-23 | $0.0174400 | $0.0154000 | $0.0173200 | $0.0144400 |
| 2020-06-25 | $0.0148700 | $0.0146000 | $0.0171000 | $0.0146000 |
| 2020-06-26 | $0.0146000 | $0.0147400 | $0.0154800 | $0.0142000 |
| 2020-06-27 | $0.0147400 | $0.0135100 | $0.0162100 | $0.0135100 |
| 2020-06-28 | $0.0135100 | $0.0164200 | $0.0168700 | $0.0136800 |
| 2020-06-30 | $0.0165400 | $0.0146200 | $0.0170900 | $0.0141600 |
| 2020-07-01 | $0.0146200 | $0.0171800 | $0.0171800 | $0.0138600 |
| 2020-07-02 | $0.0171800 | $0.0163700 | $0.0169100 | $0.0150000 |
| 2020-07-03 | $0.0163700 | $0.0155000 | $0.0163200 | $0.0155000 |
| 2020-07-04 | $0.0155000 | $0.0137100 | $0.0156300 | $0.0137100 |
| 2020-07-07 | $0.0140200 | $0.0131500 | $0.0143500 | $0.0131500 |
| 2020-07-09 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0131200 |
| 2020-07-10 | $0.0134000 | $0.0134700 | $0.0136500 | $0.0130000 |
| 2020-07-11 | $0.0134700 | $0.0157000 | $0.0157000 | $0.0133000 |
| 2020-07-12 | $0.0157000 | $0.0149700 | $0.0163700 | $0.0132100 |
| 2020-07-13 | $0.0149700 | $0.0162600 | $0.0175500 | $0.0133000 |
| 2020-07-14 | $0.0162600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-07-15 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-21 | $0.0161300 | $0.0164400 | $0.0165300 | $0.0164400 |
| 2020-07-22 | $0.0164400 | $0.0193600 | $0.0217400 | $0.0164000 |
| 2020-07-23 | $0.0193600 | $0.0183700 | $0.0213500 | $0.0137500 |
| 2020-07-24 | $0.0183700 | $0.0179500 | $0.0182400 | $0.0179500 |
| 2020-07-25 | $0.0179500 | $0.0199000 | $0.0210700 | $0.0182500 |
| 2020-07-26 | $0.0199000 | $0.0206800 | $0.0206800 | $0.0203800 |
| 2020-07-27 | $0.0206800 | $0.0214200 | $0.0241800 | $0.0214200 |
| 2020-07-28 | $0.0214200 | $0.0187000 | $0.0212100 | $0.0187000 |
| 2020-07-29 | $0.0187000 | $0.0190000 | $0.0196700 | $0.0167800 |
| 2020-07-30 | $0.0190000 | $0.0175600 | $0.0190000 | $0.0174500 |
| 2020-07-31 | $0.0175600 | $0.0231600 | $0.0236100 | $0.0179400 |
| 2020-08-01 | $0.0231600 | $0.0256300 | $0.0256300 | $0.0222100 |
| 2020-08-02 | $0.0256300 | $0.0224600 | $0.0240100 | $0.0224600 |
| 2020-08-03 | $0.0224600 | $0.0186500 | $0.0228100 | $0.0168500 |
| 2020-08-04 | $0.0186500 | $0.0180200 | $0.0185800 | $0.0171300 |
| 2020-08-05 | $0.0180200 | $0.0176300 | $0.0189200 | $0.0176300 |
| 2020-08-06 | $0.0176300 | $0.0140100 | $0.0176600 | $0.0129500 |
| 2020-08-07 | $0.0140100 | $0.0127600 | $0.0142700 | $0.0117200 |
| 2020-08-08 | $0.0127600 | $0.0130700 | $0.0130700 | $0.0123600 |
| 2020-08-09 | $0.0130700 | $0.0126200 | $0.0129700 | $0.0120400 |
| 2020-08-10 | $0.0126200 | $0.0146300 | $0.0161800 | $0.0126100 |
| 2020-08-11 | $0.0146300 | $0.0165100 | $0.0173100 | $0.0140100 |
| 2020-08-12 | $0.0165100 | $0.0173600 | $0.0207100 | $0.0167800 |
| 2020-08-13 | $0.0173600 | $0.0178000 | $0.0178000 | $0.0174500 |
| 2020-08-14 | $0.0178000 | $0.0181300 | $0.0193100 | $0.0174300 |
| 2020-08-15 | $0.0181300 | $0.0281100 | $0.0281100 | $0.0182700 |
| 2020-08-16 | $0.0281100 | $0.0306300 | $0.0312300 | $0.0271700 |
| 2020-08-17 | $0.0306300 | $0.0300100 | $0.0316100 | $0.0300100 |
| 2020-08-18 | $0.0300100 | $0.0287000 | $0.0313300 | $0.0287000 |
| 2020-08-19 | $0.0287000 | $0.0292800 | $0.0306900 | $0.0282200 |
| 2020-08-20 | $0.0292800 | $0.0545 | $0.0604 | $0.0295400 |
| 2020-08-21 | $0.0545 | $0.0456500 | $0.0529 | $0.0347000 |
| 2020-08-22 | $0.0456500 | $0.0398000 | $0.0462100 | $0.0370000 |
| 2020-08-23 | $0.0398000 | $0.0326200 | $0.0397300 | $0.0326200 |
| 2020-08-24 | $0.0326200 | $0.0364400 | $0.0411500 | $0.0329200 |
| 2020-08-25 | $0.0364400 | $0.0396600 | $0.0524 | $0.0298000 |
| 2020-08-26 | $0.0396600 | $0.0404800 | $0.0588 | $0.0321100 |
| 2020-08-27 | $0.0404800 | $0.0453200 | $0.0456600 | $0.0376200 |
| 2020-08-28 | $0.0453200 | $0.0432600 | $0.0479900 | $0.0392200 |
| 2020-08-29 | $0.0432600 | $0.0424800 | $0.0477600 | $0.0400700 |
| 2020-08-30 | $0.0424800 | $0.0351500 | $0.0448700 | $0.0351500 |
| 2020-08-31 | $0.0351500 | $0.0349700 | $0.0417300 | $0.0324100 |
| 2020-09-01 | $0.0349700 | $0.0345900 | $0.0429400 | $0.0345900 |
| 2020-09-02 | $0.0345900 | $0.0324800 | $0.0398900 | $0.0292900 |
| 2020-09-03 | $0.0324800 | $0.0245200 | $0.0356100 | $0.0245200 |
| 2020-09-04 | $0.0245200 | $0.0269000 | $0.0355900 | $0.0230300 |
| 2020-09-05 | $0.0269000 | $0.0396600 | $0.0396600 | $0.0162700 |
| 2020-09-06 | $0.0396600 | $0.0178500 | $0.0400200 | $0.0178500 |
| 2020-09-07 | $0.0178500 | $0.0171300 | $0.0180600 | $0.0150500 |
| 2020-09-08 | $0.0171300 | $0.0184300 | $0.0202600 | $0.0167100 |
| 2020-09-09 | $0.0184300 | $0.0202500 | $0.0255700 | $0.0186200 |
| 2020-09-10 | $0.0202500 | $0.0225500 | $0.0228600 | $0.0189300 |
| 2020-09-11 | $0.0225500 | $0.0197600 | $0.0240200 | $0.0176800 |
| 2020-09-12 | $0.0197600 | $0.0198500 | $0.0210000 | $0.0188100 |
| 2020-09-13 | $0.0198500 | $0.0186000 | $0.0217000 | $0.0186000 |
| 2020-09-14 | $0.0186000 | $0.0170900 | $0.0192200 | $0.0170900 |
| 2020-09-15 | $0.0170900 | $0.0196300 | $0.0196300 | $0.0156400 |
| 2020-09-16 | $0.0196300 | $0.0155600 | $0.0199400 | $0.0155600 |
| 2020-09-17 | $0.0155600 | $0.0174000 | $0.0175100 | $0.0155400 |
| 2020-09-18 | $0.0174000 | $0.0175000 | $0.0175000 | $0.0173900 |
| 2020-09-19 | $0.0175000 | $0.0172900 | $0.0177300 | $0.0155200 |
| 2020-09-20 | $0.0172900 | $0.0167100 | $0.0185700 | $0.0158400 |
| 2020-09-22 | $0.0159400 | $0.0191700 | $0.0191700 | $0.0161200 |
| 2020-09-23 | $0.0191700 | $0.0157700 | $0.0186300 | $0.0157700 |
| 2020-09-25 | $0.0165400 | $0.0190400 | $0.0190400 | $0.0164700 |
| 2020-09-26 | $0.0190400 | $0.0171700 | $0.0191100 | $0.0171700 |
| 2020-09-27 | $0.0171700 | $0.0168200 | $0.0172500 | $0.0168200 |
| 2020-09-28 | $0.0168200 | $0.0191500 | $0.0214000 | $0.0166900 |
| 2020-09-29 | $0.0191500 | $0.0206000 | $0.0216800 | $0.0194100 |
| 2020-09-30 | $0.0206000 | $0.0216700 | $0.0264100 | $0.0204800 |
| 2020-10-01 | $0.0216700 | $0.0201800 | $0.0213500 | $0.0201800 |
| 2020-10-02 | $0.0201800 | $0.0207300 | $0.0207300 | $0.0201000 |
| 2020-10-03 | $0.0207300 | $0.0204700 | $0.0206800 | $0.0204700 |
| 2020-10-06 | $0.0209400 | $0.0201500 | $0.0205700 | $0.0201500 |
| 2020-10-07 | $0.0201500 | $0.0213500 | $0.0216700 | $0.0180400 |
| 2020-10-08 | $0.0213500 | $0.0184700 | $0.0218600 | $0.0184700 |
| 2020-10-09 | $0.0184700 | $0.0221200 | $0.0221200 | $0.0186900 |
| 2020-10-10 | $0.0221200 | $0.0148100 | $0.0247500 | $0.0148100 |
| 2020-10-11 | $0.0148100 | $0.0191100 | $0.0225200 | $0.0149000 |
| 2020-10-12 | $0.0191100 | $0.0191600 | $0.0193900 | $0.0191600 |
| 2020-10-14 | $0.0189700 | $0.0162300 | $0.0189700 | $0.0162300 |
| 2020-10-15 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-16 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-17 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-18 | $0.0161400 | $0.0172700 | $0.0230300 | $0.0163500 |
| 2020-10-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-20 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-10-22 | $0.0192200 | $0.0166300 | $0.0216900 | $0.0166300 |
| 2020-10-23 | $0.0166300 | $0.0172100 | $0.0172100 | $0.0161700 |
| 2020-10-24 | $0.0172100 | $0.0169300 | $0.0174600 | $0.0169300 |
| 2020-10-25 | $0.0169300 | $0.0195600 | $0.0195600 | $0.0168200 |
| 2020-10-26 | $0.0195600 | $0.0196000 | $0.0196000 | $0.0193400 |
| 2020-10-27 | $0.0196000 | $0.0156900 | $0.0226500 | $0.0156900 |
| 2020-10-28 | $0.0156900 | $0.0178000 | $0.0178000 | $0.0152800 |
| 2020-10-29 | $0.0178000 | $0.0207300 | $0.0207300 | $0.0180400 |
| 2020-10-30 | $0.0207300 | $0.0166900 | $0.0208900 | $0.0166900 |
| 2020-10-31 | $0.0166900 | $0.0194600 | $0.0194600 | $0.0153200 |
| 2020-11-01 | $0.0194600 | $0.0137600 | $0.0194000 | $0.0137600 |
| 2020-11-02 | $0.0137600 | $0.0122100 | $0.0135700 | $0.0112600 |
| 2020-11-03 | $0.0122100 | $0.0159900 | $0.0159900 | $0.0126200 |
| 2020-11-04 | $0.0159900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-05 | $0.0161400 | $0.0132600 | $0.0215300 | $0.0117000 |
| 2020-11-06 | $0.0132600 | $0.0154300 | $0.0199600 | $0.0132500 |
| 2020-11-07 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-11-09 | $0.0153300 | $0.0138000 | $0.0151800 | $0.0131900 |
| 2020-11-10 | $0.0008100 | $0.0007000 | $0.0008100 | $0.0007000 |
| 2020-11-11 | $0.0136300 | $0.0109900 | $0.0183800 | $0.0109900 |
| 2020-11-12 | $0.0109900 | $0.0104400 | $0.0117400 | $0.0104400 |
| 2020-11-13 | $0.0104400 | $0.0133900 | $0.0133900 | $0.0104500 |
| 2020-11-14 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-17 | $0.0137100 | $0.0113200 | $0.0145000 | $0.0113200 |
| 2020-11-18 | $0.0113200 | $0.0106700 | $0.0124500 | $0.0106700 |
| 2020-11-19 | $0.0106700 | $0.0142600 | $0.0146200 | $0.0026740 |
| 2020-11-20 | $0.0142600 | $0.0117600 | $0.0151200 | $0.0031740 |
| 2020-11-21 | $0.0117600 | $0.0112200 | $0.0117800 | $0.008604 |
| 2020-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-23 | $0.0110600 | $0.0141600 | $0.0147100 | $0.007354 |
| 2020-11-24 | $0.0141600 | $0.0122600 | $0.0147500 | $0.007663 |
| 2020-11-25 | $0.0122600 | $0.007490 | $0.0119800 | $0.007490 |
| 2020-11-26 | $0.007490 | $0.006870 | $0.0121900 | $0.006870 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-28 | $0.006862 | $0.007273 | $0.007628 | $0.007096 |
| 2020-11-29 | $0.007273 | $0.007462 | $0.0127400 | $0.007462 |
| 2020-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-12-01 | $0.008072 | $0.0112800 | $0.0112800 | $0.007517 |
| 2020-12-02 | $0.0112800 | $0.008267 | $0.0130700 | $0.008075 |
| 2020-12-03 | $0.008267 | $0.0108900 | $0.0108900 | $0.008363 |
| 2020-12-04 | $0.0108900 | $0.008959 | $0.0106400 | $0.008959 |
| 2020-12-05 | $0.008959 | $0.007663 | $0.0130300 | $0.007663 |
| 2020-12-06 | $0.007663 | $0.008721 | $0.0126000 | $0.007752 |
| 2020-12-07 | $0.008721 | $0.008248 | $0.0118900 | $0.008248 |
| 2020-12-08 | $0.008248 | $0.007696 | $0.008979 | $0.007696 |
| 2020-12-09 | $0.007696 | $0.0115000 | $0.0115000 | $0.007605 |
| 2020-12-10 | $0.0115000 | $0.0109500 | $0.0113200 | $0.009490 |
| 2020-12-11 | $0.0109500 | $0.009378 | $0.0108200 | $0.009198 |
| 2020-12-12 | $0.009378 | $0.0116700 | $0.0116700 | $0.009784 |
| 2020-12-13 | $0.0116700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-12-14 | $0.0118800 | $0.0100200 | $0.0131100 | $0.008288 |
| 2020-12-15 | $0.0100200 | $0.007582 | $0.0101100 | $0.007582 |
| 2020-12-16 | $0.007582 | $0.009608 | $0.0128100 | $0.008327 |
| 2020-12-17 | $0.009608 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-18 | $0.0102700 | $0.0104100 | $0.0104100 | $0.009023 |
| 2020-12-19 | $0.0104100 | $0.0107300 | $0.0107300 | $0.009299 |
| 2020-12-20 | $0.0107300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-12-21 | $0.0105600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-12-22 | $0.0102300 | $0.007862 | $0.0107200 | $0.007623 |
| 2020-12-23 | $0.007862 | $0.007204 | $0.0104600 | $0.007204 |
| 2020-12-24 | $0.007204 | $0.007355 | $0.007355 | $0.007355 |
| 2020-12-25 | $0.007355 | $0.0108700 | $0.0108700 | $0.007659 |
| 2020-12-26 | $0.0108700 | $0.008198 | $0.0116400 | $0.008198 |
| 2020-12-27 | $0.008198 | $0.006562 | $0.0105000 | $0.006562 |
| 2020-12-28 | $0.006562 | $0.007030 | $0.009734 | $0.006760 |
| 2020-12-29 | $0.007030 | $0.007661 | $0.007661 | $0.006567 |
| 2020-12-30 | $0.007661 | $0.0106900 | $0.0106900 | $0.008089 |
| 2020-12-31 | $0.0106900 | $0.007243 | $0.0107200 | $0.006953 |
| 2021-01-01 | $0.007243 | $0.0099920 | $0.0099920 | $0.007347 |
| 2021-01-02 | $0.0099920 | $0.008373 | $0.0109500 | $0.007729 |
| 2021-01-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-04 | $0.008597 | $0.009609 | $0.009609 | $0.005765 |
| 2021-01-05 | $0.009609 | $0.0102100 | $0.0102100 | $0.006808 |
| 2021-01-06 | $0.0102100 | $0.007738 | $0.0110500 | $0.007738 |
| 2021-01-07 | $0.007738 | $0.008685 | $0.008685 | $0.008291 |
| 2021-01-08 | $0.008685 | $0.0113800 | $0.0117800 | $0.006908 |
| 2021-01-09 | $0.0113800 | $0.0140800 | $0.0140800 | $0.008852 |
| 2021-01-10 | $0.0140800 | $0.008022 | $0.0133700 | $0.008022 |
| 2021-01-11 | $0.008022 | $0.007454 | $0.007809 | $0.007454 |
| 2021-01-12 | $0.007454 | $0.0143000 | $0.0143000 | $0.006131 |
| 2021-01-13 | $0.0143000 | $0.007850 | $0.0157000 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.007048 | $0.0133100 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006990 | $0.0106700 | $0.006622 |
| 2021-01-16 | $0.006990 | $0.009006 | $0.0104500 | $0.006485 |
| 2021-01-17 | $0.009006 | $0.007885 | $0.008960 | $0.007885 |
| 2021-01-18 | $0.007885 | $0.006958 | $0.009156 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.009702 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.007810 | $0.0117200 | $0.006745 |
| 2021-01-21 | $0.007810 | $0.0101800 | $0.0101800 | $0.006785 |
| 2021-01-22 | $0.0101800 | $0.008912 | $0.0108900 | $0.008912 |
| 2021-01-23 | $0.008912 | $0.008669 | $0.0102700 | $0.008669 |
| 2021-01-24 | $0.008669 | $0.0100100 | $0.0100100 | $0.008717 |
| 2021-01-25 | $0.0100100 | $0.0100100 | $0.0100100 | $0.006778 |
| 2021-01-26 | $0.0100100 | $0.006828 | $0.0100800 | $0.006503 |
| 2021-01-27 | $0.006828 | $0.007606 | $0.009431 | $0.006389 |
| 2021-01-28 | $0.007606 | $0.0100300 | $0.0113700 | $0.008361 |
| 2021-01-29 | $0.0100300 | $0.0116500 | $0.0116500 | $0.0099330 |
| 2021-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-01-31 | $0.0116700 | $0.0139200 | $0.0139200 | $0.0099430 |
| 2021-02-01 | $0.0139200 | $0.0124100 | $0.0140900 | $0.0114000 |
| 2021-02-02 | $0.0124100 | $0.0113700 | $0.0131400 | $0.0113700 |
| 2021-02-03 | $0.0113700 | $0.0146900 | $0.0146900 | $0.0120600 |
| 2021-02-04 | $0.0146900 | $0.0155300 | $0.0155300 | $0.0144200 |
| 2021-02-05 | $0.0155300 | $0.0130300 | $0.0160900 | $0.0130300 |
| 2021-02-06 | $0.0130300 | $0.0137400 | $0.0164900 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0155500 | $0.0163200 | $0.0136000 |
| 2021-02-08 | $0.0155500 | $0.0167200 | $0.0185700 | $0.0167200 |
| 2021-02-09 | $0.0167200 | $0.0153500 | $0.0167400 | $0.0153500 |
| 2021-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-02-11 | $0.0148000 | $0.0172800 | $0.0177600 | $0.0158400 |
| 2021-02-12 | $0.0172800 | $0.0170800 | $0.0199200 | $0.0161300 |
| 2021-02-13 | $0.0170800 | $0.0198300 | $0.0198300 | $0.0155800 |
| 2021-02-14 | $0.0198300 | $0.0170300 | $0.0204300 | $0.0160600 |
| 2021-02-15 | $0.0170300 | $0.0158200 | $0.0167800 | $0.0158200 |
| 2021-02-16 | $0.0158200 | $0.0167200 | $0.0177100 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0177300 | $0.0213800 | $0.0177300 |
| 2021-02-18 | $0.0177300 | $0.0190900 | $0.0201200 | $0.0170300 |
| 2021-02-19 | $0.0190900 | $0.0195800 | $0.0207000 | $0.0184600 |
| 2021-02-20 | $0.0195800 | $0.0218000 | $0.0229200 | $0.0195700 |
| 2021-02-21 | $0.0218000 | $0.0189700 | $0.0235600 | $0.0189700 |
| 2021-02-22 | $0.0189700 | $0.0189400 | $0.0243500 | $0.0178600 |
| 2021-02-23 | $0.0189400 | $0.0200500 | $0.0229800 | $0.0161400 |
| 2021-02-24 | $0.0200500 | $0.0203900 | $0.0203900 | $0.0184000 |
| 2021-02-25 | $0.0203900 | $0.0188300 | $0.0193000 | $0.0183600 |
| 2021-02-26 | $0.0188300 | $0.0166800 | $0.0194600 | $0.0166800 |
| 2021-02-27 | $0.0166800 | $0.0194000 | $0.0194000 | $0.0166300 |
| 2021-02-28 | $0.0194000 | $0.0199100 | $0.0208200 | $0.0172000 |
| 2021-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-03 | $0.0213400 | $0.0166300 | $0.0221700 | $0.0166300 |
| 2021-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-05 | $0.0159600 | $0.0195100 | $0.0195100 | $0.0161000 |
| 2021-03-06 | $0.0195100 | $0.0166200 | $0.0195600 | $0.0166200 |
| 2021-03-07 | $0.0166200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0197700 | $0.0247200 | $0.0186800 |
| 2021-03-10 | $0.0197700 | $0.0184400 | $0.0201200 | $0.0184400 |
| 2021-03-11 | $0.0184400 | $0.0173400 | $0.0190800 | $0.0173400 |
| 2021-03-12 | $0.0173400 | $0.0183200 | $0.0200400 | $0.0171800 |
| 2021-03-13 | $0.0183200 | $0.0189700 | $0.0195800 | $0.0189700 |
| 2021-03-14 | $0.0189700 | $0.0177000 | $0.0212400 | $0.0171100 |
| 2021-03-15 | $0.0177000 | $0.0150300 | $0.0167000 | $0.0150300 |
| 2021-03-16 | $0.0150300 | $0.0176500 | $0.0204900 | $0.0153700 |
| 2021-03-17 | $0.0176500 | $0.0194400 | $0.0229700 | $0.0182600 |
| 2021-03-18 | $0.0194400 | $0.0138300 | $0.0196000 | $0.0138300 |
| 2021-03-19 | $0.0138300 | $0.0191600 | $0.0214800 | $0.0127700 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0215000 | $0.0180100 |
| 2021-03-21 | $0.0197500 | $0.0189300 | $0.0195100 | $0.0183600 |
| 2021-03-22 | $0.0189300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-03-23 | $0.0178500 | $0.0173900 | $0.0179400 | $0.0173900 |
| 2021-03-24 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0162100 |
| 2021-03-25 | $0.0172600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2021-03-26 | $0.0169400 | $0.0181700 | $0.0181700 | $0.0170700 |
| 2021-03-27 | $0.0181700 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-28 | $0.0184400 | $0.0178500 | $0.0184100 | $0.0172900 |
| 2021-03-29 | $0.0178500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-03-30 | $0.0184400 | $0.0182200 | $0.0188100 | $0.0152800 |
| 2021-03-31 | $0.0182200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-04-01 | $0.0182300 | $0.0211400 | $0.0211400 | $0.0182100 |
| 2021-04-02 | $0.0211400 | $0.0236000 | $0.0265400 | $0.0200600 |
| 2021-04-03 | $0.0236000 | $0.0262500 | $0.0262500 | $0.0188300 |
| 2021-04-04 | $0.0262500 | $0.0279500 | $0.0279500 | $0.0227100 |
| 2021-04-05 | $0.0279500 | $0.0313300 | $0.0313300 | $0.0254200 |
| 2021-04-06 | $0.0313300 | $0.0336500 | $0.0336500 | $0.0295900 |
| 2021-04-07 | $0.0336500 | $0.0291000 | $0.0324500 | $0.0279800 |
| 2021-04-08 | $0.0291000 | $0.0278800 | $0.0325300 | $0.0278800 |
| 2021-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-04-10 | $0.0278900 | $0.0274900 | $0.0292900 | $0.0274900 |
| 2021-04-11 | $0.0275000 | $0.0353900 | $0.0377900 | $0.0275900 |
| 2021-04-12 | $0.0353900 | $0.0269300 | $0.0377000 | $0.0269300 |
| 2021-04-13 | $0.0269300 | $0.0269500 | $0.0269600 | $0.0269200 |
| 2021-04-16 | $0.0316200 | $0.0331600 | $0.0331600 | $0.0307100 |
| 2021-04-17 | $0.0331600 | $0.0318300 | $0.0330300 | $0.0318300 |
| 2021-04-18 | $0.0318300 | $0.0286900 | $0.0315000 | $0.0286900 |
| 2021-04-19 | $0.0286900 | $0.0272800 | $0.0284000 | $0.0272800 |
| 2021-04-20 | $0.0272800 | $0.0276800 | $0.0276800 | $0.0254200 |
| 2021-04-21 | $0.0276800 | $0.0279800 | $0.0317400 | $0.0263600 |
| 2021-04-22 | $0.0279800 | $0.0294800 | $0.0310300 | $0.0268900 |
| 2021-04-23 | $0.0294800 | $0.0296800 | $0.0307100 | $0.0281500 |
| 2021-04-24 | $0.0296800 | $0.0275600 | $0.0290700 | $0.0275600 |
| 2021-04-25 | $0.0275600 | $0.0299600 | $0.0329100 | $0.0270200 |
| 2021-04-26 | $0.0299600 | $0.0319000 | $0.0346000 | $0.0275700 |
| 2021-04-27 | $0.0319000 | $0.0352500 | $0.0352500 | $0.0313900 |
| 2021-04-28 | $0.0352500 | $0.0395100 | $0.0422600 | $0.0351200 |
| 2021-04-29 | $0.0395100 | $0.0385800 | $0.0471500 | $0.0385800 |
| 2021-04-30 | $0.0385800 | $0.0387000 | $0.0433200 | $0.0387000 |
| 2021-05-01 | $0.0387000 | $0.0271900 | $0.0422300 | $0.0208200 |
| 2021-05-02 | $0.0271900 | $0.0351100 | $0.0356700 | $0.0266100 |
| 2021-05-03 | $0.0351100 | $0.0388900 | $0.0451800 | $0.0354600 |
| 2021-05-04 | $0.0388900 | $0.0340800 | $0.0420600 | $0.0335400 |
| 2021-05-05 | $0.0340800 | $0.0343200 | $0.0343300 | $0.0339100 |
| 2021-05-06 | $0.0350800 | $0.0434600 | $0.0514 | $0.0344300 |
| 2021-05-07 | $0.0434600 | $0.0433400 | $0.0434900 | $0.0433100 |
| 2021-05-20 | $0.0279500 | $0.0284200 | $0.0361300 | $0.0280100 |
| 2021-05-21 | $0.0284200 | $0.0261500 | $0.0283900 | $0.0261500 |
| 2021-05-22 | $0.0261500 | $0.0254900 | $0.0262400 | $0.0254900 |
| 2021-05-23 | $0.0254900 | $0.0236100 | $0.0250000 | $0.0208300 |
| 2021-05-24 | $0.0236100 | $0.0239200 | $0.0239200 | $0.0236100 |
| 2021-05-25 | $0.0205800 | $0.0199600 | $0.0207300 | $0.0191900 |
| 2021-05-26 | $0.0199600 | $0.0208300 | $0.0208300 | $0.0196500 |
| 2021-05-27 | $0.0208300 | $0.0188800 | $0.0204300 | $0.0188800 |
| 2021-05-28 | $0.0188800 | $0.0174800 | $0.0174800 | $0.0171300 |
| 2021-05-29 | $0.0174800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-30 | $0.0169600 | $0.0181900 | $0.0185400 | $0.0164000 |
| 2021-05-31 | $0.0181900 | $0.0180700 | $0.0181900 | $0.0180700 |
| 2021-06-02 | $0.0183400 | $0.0184100 | $0.0191600 | $0.0184100 |
| 2021-06-03 | $0.0184100 | $0.0239300 | $0.0309900 | $0.0192200 |
| 2021-06-04 | $0.0239300 | $0.0239000 | $0.0239600 | $0.0238900 |
| 2021-06-05 | $0.0213800 | $0.0191900 | $0.0206100 | $0.0191900 |
| 2021-06-06 | $0.0191900 | $0.0182600 | $0.0193300 | $0.0164700 |
| 2021-06-07 | $0.0182600 | $0.0182900 | $0.0183100 | $0.0182500 |
| 2021-06-08 | $0.0164600 | $0.0160400 | $0.0163700 | $0.0160400 |
| 2021-06-09 | $0.0160400 | $0.0209400 | $0.0209400 | $0.0172000 |
| 2021-06-10 | $0.0209400 | $0.0183400 | $0.0205400 | $0.0183400 |
| 2021-06-11 | $0.0183400 | $0.0171800 | $0.0186700 | $0.0171800 |
| 2021-06-12 | $0.0171800 | $0.0174200 | $0.0188400 | $0.0159900 |
| 2021-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-14 | $0.0191200 | $0.0194500 | $0.0198600 | $0.0194500 |
| 2021-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-18 | $0.0182800 | $0.0157700 | $0.0172000 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0149200 | $0.0156300 | $0.0149200 |
| 2021-06-20 | $0.0149200 | $0.0135300 | $0.0153100 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.0132900 | $0.0132900 | $0.0120300 |
| 2021-06-22 | $0.0132900 | $0.0123600 | $0.0136700 | $0.0123600 |
| 2021-06-23 | $0.0123600 | $0.0141500 | $0.0141500 | $0.0121200 |
| 2021-06-24 | $0.0141500 | $0.0142100 | $0.0145500 | $0.0142100 |
| 2021-06-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-06-26 | $0.0129500 | $0.0113100 | $0.0132500 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0112700 | $0.0113200 | $0.0112700 |
| 2021-06-29 | $0.0134500 | $0.0129200 | $0.0140000 | $0.0129200 |
| 2021-06-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-01 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0117400 |
| 2021-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-07-05 | $0.0127000 | $0.0126500 | $0.0127000 | $0.0126400 |
| 2021-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-07 | $0.0123300 | $0.0123300 | $0.0123500 | $0.0123100 |
| 2021-07-08 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-07-09 | $0.0118300 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2021-07-13 | $0.0119100 | $0.0114600 | $0.0117900 | $0.0114600 |
| 2021-07-14 | $0.0114600 | $0.0114700 | $0.0114800 | $0.0114600 |
| 2021-07-16 | $0.0111500 | $0.0109900 | $0.0113000 | $0.0106800 |
| 2021-07-17 | $0.0109900 | $0.0109700 | $0.0110000 | $0.0109700 |
| 2021-07-21 | $0.0104300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-07-22 | $0.0112500 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2021-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-24 | $0.0117700 | $0.0115800 | $0.0118200 | $0.0115800 |
| 2021-07-28 | $0.0138200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-07-29 | $0.0140100 | $0.0140000 | $0.0140300 | $0.0139900 |
| 2021-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-06 | $0.0147200 | $0.0180000 | $0.0180000 | $0.0150000 |
| 2021-08-07 | $0.0180000 | $0.0290000 | $0.0290000 | $0.0169500 |
| 2021-08-08 | $0.0290000 | $0.0288900 | $0.0290100 | $0.0288600 |
| 2021-08-09 | $0.0284900 | $0.0370300 | $0.0435200 | $0.0273100 |
| 2021-08-10 | $0.0370300 | $0.0378500 | $0.0378500 | $0.0364800 |
| 2021-08-11 | $0.0378500 | $0.0377800 | $0.0378500 | $0.0377800 |
| 2021-08-12 | $0.0423700 | $0.0337600 | $0.0413200 | $0.0337600 |
| 2021-08-13 | $0.0337600 | $0.0337800 | $0.0337900 | $0.0337600 |
| 2021-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-17 | $0.0349000 | $0.0277000 | $0.0406600 | $0.0277000 |
| 2021-08-18 | $0.0277000 | $0.0277500 | $0.0277500 | $0.0276700 |
| 2021-08-19 | $0.0313000 | $0.0303900 | $0.0327300 | $0.0303900 |
| 2021-08-20 | $0.0303900 | $0.0375000 | $0.0375000 | $0.0320700 |
| 2021-08-21 | $0.0375000 | $0.0425200 | $0.0434900 | $0.0371400 |
| 2021-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-25 | $0.0414900 | $0.0343000 | $0.0426300 | $0.0343000 |
| 2021-08-26 | $0.0343000 | $0.0356100 | $0.0356100 | $0.0328000 |
| 2021-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-01 | $0.0358400 | $0.0357900 | $0.0358400 | $0.0357900 |
| 2021-09-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-07 | $0.0400500 | $0.0421700 | $0.0421700 | $0.0281100 |
| 2021-09-08 | $0.0421700 | $0.0271800 | $0.0414700 | $0.0202700 |
| 2021-09-09 | $0.0271800 | $0.0241200 | $0.0417500 | $0.0185600 |
| 2021-09-10 | $0.0241200 | $0.0233200 | $0.0349900 | $0.0224300 |
| 2021-09-11 | $0.0233200 | $0.0216800 | $0.0316200 | $0.0180700 |
| 2021-09-12 | $0.0216800 | $0.0221000 | $0.0368400 | $0.0216400 |
| 2021-09-13 | $0.0221000 | $0.0184300 | $0.0346200 | $0.0179800 |
| 2021-09-14 | $0.0184300 | $0.0179100 | $0.0193200 | $0.0169700 |
| 2021-09-15 | $0.0179100 | $0.0179200 | $0.0179200 | $0.0178900 |
| 2021-09-16 | $0.0183000 | $0.0148100 | $0.0181500 | $0.0148100 |
| 2021-09-17 | $0.0148100 | $0.0189200 | $0.0236500 | $0.0146600 |
| 2021-09-18 | $0.0189200 | $0.0188400 | $0.0207700 | $0.0188400 |
| 2021-09-19 | $0.0188400 | $0.0184300 | $0.0193700 | $0.0184300 |
| 2021-09-20 | $0.0184300 | $0.0141700 | $0.0167400 | $0.0141700 |
| 2021-09-21 | $0.0141700 | $0.0126200 | $0.0138400 | $0.0126200 |
| 2021-09-22 | $0.0126200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-09-23 | $0.0135100 | $0.0161600 | $0.0161600 | $0.0139200 |
| 2021-09-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0164200 | $0.0146900 |
| 2021-09-27 | $0.0155500 | $0.0135000 | $0.0151900 | $0.0135000 |
| 2021-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-09-29 | $0.0131400 | $0.0149500 | $0.0149500 | $0.0132900 |
| 2021-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-01 | $0.0157800 | $0.0168600 | $0.0173400 | $0.0144500 |
| 2021-10-02 | $0.0168600 | $0.0143000 | $0.0166800 | $0.0133500 |
| 2021-10-03 | $0.0143000 | $0.0139900 | $0.0164000 | $0.0139900 |
| 2021-10-04 | $0.0139900 | $0.0147800 | $0.0147800 | $0.0138000 |
| 2021-10-05 | $0.0147800 | $0.0118500 | $0.0154500 | $0.0103000 |
| 2021-10-06 | $0.0118500 | $0.0118300 | $0.0118500 | $0.0118300 |
| 2021-10-07 | $0.0132800 | $0.0166800 | $0.0166800 | $0.0123700 |
| 2021-10-08 | $0.0166800 | $0.0151100 | $0.0167200 | $0.0124100 |
| 2021-10-09 | $0.0151100 | $0.0126400 | $0.0153900 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0142200 | $0.0142200 | $0.0125800 |
| 2021-10-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-12 | $0.0149500 | $0.0168000 | $0.0168000 | $0.0145600 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-10-15 | $0.0172100 | $0.0135700 | $0.0185100 | $0.0111000 |
| 2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-17 | $0.0133900 | $0.0129200 | $0.0135300 | $0.0110700 |
| 2021-10-18 | $0.0129200 | $0.0136500 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-10-20 | $0.0141400 | $0.0125400 | $0.0145200 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0137000 | $0.0137000 | $0.0118300 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0133500 | $0.0141000 | $0.0196100 | $0.0134800 |
| 2021-10-24 | $0.0141000 | $0.0146100 | $0.0146100 | $0.0140000 |
| 2021-10-25 | $0.0146100 | $0.0146200 | $0.0146200 | $0.0146100 |
| 2021-11-03 | $0.0113900 | $0.0119600 | $0.0151000 | $0.0113300 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0129000 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0116700 | $0.0116800 | $0.0116700 |
| 2021-11-06 | $0.0170900 | $0.0153800 | $0.0172300 | $0.0110800 |
| 2021-11-07 | $0.0153800 | $0.0153800 | $0.0153900 | $0.0153700 |
| 2021-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-11-17 | $0.0126200 | $0.0126200 | $0.0126400 | $0.0126100 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.006218 |
| 2021-12-03 | $0.0130000 | $0.008049 | $0.0123400 | $0.008049 |
| 2021-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-05 | $0.007387 | $0.007888 | $0.007888 | $0.007395 |
| 2021-12-06 | $0.007888 | $0.007898 | $0.007922 | $0.007888 |
| 2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008101 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.0136400 | $0.008082 |
| 2021-12-09 | $0.008082 | $0.008083 | $0.008092 | $0.008081 |
| 2021-12-17 | $0.006669 | $0.007386 | $0.007386 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007390 | $0.007401 | $0.007386 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-12-22 | $0.006848 | $0.007015 | $0.007018 | $0.006848 |
| 2021-12-24 | $0.008641 | $0.007118 | $0.0101700 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.0121000 | $0.0136200 | $0.007060 |
| 2021-12-26 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
| 2021-12-29 | $0.007130 | $0.007141 | $0.007144 | $0.007130 |
| 2022-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-05 | $0.007790 | $0.007604 | $0.007803 | $0.007603 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.006034 | $0.006039 | $0.006032 |
| 2022-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-10 | $0.005862 | $0.005675 | $0.005862 | $0.005669 |
| 2022-01-13 | $0.007027 | $0.005961 | $0.006812 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.005171 | $0.006033 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005181 | $0.005181 | $0.005170 |
| 2022-01-18 | $0.005489 | $0.005087 | $0.005511 | $0.0046630 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-20 | $0.005001 | $0.005291 | $0.005291 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.005280 | $0.005292 | $0.005279 |
| 2022-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-01-24 | $0.0047170 | $0.005505 | $0.005505 | $0.0047710 |
| 2022-01-25 | $0.005505 | $0.005485 | $0.005507 | $0.005483 |
| 2022-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-19 | $0.0043990 | $0.0040110 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0040120 | $0.0040130 | $0.0040100 |
| 2022-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-26 | $0.0027470 | $0.0027440 | $0.0027470 | $0.0027440 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0034610 | $0.0034620 | $0.0034550 |
| 2022-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-05 | $0.0031320 | $0.0029760 | $0.0031340 | $0.0029760 |
| 2022-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-07 | $0.0030740 | $0.0029220 | $0.0030770 | $0.0029190 |
| 2022-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-10 | $0.0037770 | $0.0027610 | $0.0035500 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-21 | $0.0028870 | $0.0036940 | $0.0036940 | $0.0028730 |
| 2022-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-24 | $0.0038610 | $0.0022000 | $0.0039610 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
| 2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
| 2022-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-28 | $0.0032790 | $0.0042420 | $0.0042420 | $0.0032990 |
| 2022-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0042330 | $0.0042350 | $0.0042320 |
| 2022-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-04 | $0.0032490 | $0.0041950 | $0.0041950 | $0.0032630 |
| 2022-04-05 | $0.0041950 | $0.0041890 | $0.0041950 | $0.0041890 |
| 2022-04-06 | $0.0040950 | $0.0030220 | $0.0038860 | $0.0030220 |
| 2022-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-14 | $0.0028810 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-19 | $0.0024490 | $0.0033200 | $0.0033200 | $0.0024900 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-29 | $0.0031800 | $0.0031800 | $0.0031810 | $0.0031790 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-03 | $0.0030810 | $0.0030720 | $0.0030820 | $0.0030690 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025590 | $0.0025590 | $0.0025560 |
| 2022-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-08 | $0.0031920 | $0.0023820 | $0.0030630 | $0.0023820 |
| 2022-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-10 | $0.0021050 | $0.0020960 | $0.0021160 | $0.0020920 |
| 2022-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-12 | $0.0020310 | $0.0020270 | $0.0020380 | $0.0020190 |
| 2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0014610 | $0.0014650 | $0.0014590 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-17 | $0.0014920 | $0.0024330 | $0.0024330 | $0.0015210 |
| 2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0020100 | $0.0020150 | $0.0020060 |
| 2022-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-24 | $0.0023260 | $0.0035560 | $0.0035560 | $0.0023700 |
| 2022-05-25 | $0.0035560 | $0.0035560 | $0.0035570 | $0.0035530 |
| 2022-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-28 | $0.0031460 | $0.0031120 | $0.0031480 | $0.0031040 |
| 2022-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-02 | $0.0032770 | $0.0032340 | $0.0032780 | $0.0032290 |
| 2022-06-03 | $0.0033480 | $0.0023740 | $0.0032650 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023740 | $0.0023770 | $0.0023740 |
| 2022-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-07 | $0.0025080 | $0.0025260 | $0.0025340 | $0.0025010 |
| 2022-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-09 | $0.0024150 | $0.0024090 | $0.0024180 | $0.0024080 |
| 2022-06-10 | $0.0024070 | $0.0014530 | $0.0023250 | $0.0014530 |
| 2022-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-17 | $0.0010190 | $0.0010150 | $0.0010200 | $0.0010150 |
| 2022-06-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0010280 | $0.0010260 | $0.0010280 | $0.0010260 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0014490 | $0.0013850 | $0.0014500 | $0.0013850 |
| 2022-06-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-25 | $0.0019100 | $0.0017180 | $0.0019330 | $0.0017180 |
| 2022-06-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-28 | $0.0016570 | $0.0010130 | $0.0016200 | $0.0010130 |
| 2022-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-30 | $0.0010050 | $0.0015930 | $0.0017920 | $0.0009950 |
| 2022-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
| 2022-07-08 | $0.0019450 | $0.0010800 | $0.0019430 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0017270 | $0.0019420 | $0.0010790 |
| 2022-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016160 | $0.0016190 | $0.0016160 |
| 2022-07-15 | $0.0016460 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-24 | $0.0020210 | $0.0020240 | $0.0020240 | $0.0020210 |
| 2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-27 | $0.0019130 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0018620 | $0.0022990 | $0.0022990 | $0.0018390 |
| 2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0023320 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0023160 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-15 | $0.0021880 | $0.0012050 | $0.0021690 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0014320 | $0.0014320 | $0.0011930 |
| 2022-08-17 | $0.0014320 | $0.0014310 | $0.0014320 | $0.0014300 |
| 2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0017100 | $0.0019230 | $0.0014960 |
| 2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-02 | $0.0016100 | $0.0017940 | $0.0017940 | $0.0015950 |
| 2022-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-04 | $0.0017850 | $0.0028000 | $0.0028000 | $0.0018000 |
| 2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-12 | $0.0030570 | $0.0031570 | $0.0031670 | $0.0030500 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-24 | $0.0019290 | $0.0022710 | $0.0022710 | $0.0018920 |
| 2022-09-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-26 | $0.0022570 | $0.0021150 | $0.0023080 | $0.0021150 |
| 2022-09-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-09-29 | $0.0021350 | $0.0017630 | $0.0021550 | $0.0017630 |
| 2022-09-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-02 | $0.0017380 | $0.0020960 | $0.0026680 | $0.0017150 |
| 2022-10-03 | $0.0020960 | $0.0019630 | $0.0021600 | $0.0019630 |
| 2022-10-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-06 | $0.0020160 | $0.0020160 | $0.0020160 | $0.0020150 |
| 2022-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-10 | $0.0019440 | $0.0019430 | $0.0019440 | $0.0019430 |
| 2022-10-11 | $0.0019130 | $0.0017150 | $0.0019060 | $0.0017150 |
| 2022-10-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-18 | $0.0017600 | $0.0013530 | $0.0017400 | $0.0013530 |
| 2022-10-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-20 | $0.0013390 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-10-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-10-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-09 | $0.0012980 | $0.0012950 | $0.0012990 | $0.0012950 |
| 2022-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-12 | $0.0011910 | $0.0011920 | $0.0011930 | $0.0011900 |
| 2022-11-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-14 | $0.0011420 | $0.0008300 | $0.0011610 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-17 | $0.0008320 | $0.0011680 | $0.0011680 | $0.0008340 |
| 2022-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-22 | $0.0011030 | $0.0014580 | $0.0019440 | $0.0011340 |
| 2022-11-23 | $0.0014580 | $0.0013270 | $0.0014930 | $0.0013270 |
| 2022-11-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0019740 | $0.0013160 |
| 2022-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-30 | $0.0013150 | $0.0020590 | $0.0020590 | $0.0013730 |
| 2022-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-06 | $0.0020360 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0008420 | $0.0013470 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0015500 | $0.0015500 | $0.0008610 |
| 2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-12 | $0.0015390 | $0.0015360 | $0.0015390 | $0.0015360 |
| 2022-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-12-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-02 | $0.0014950 | $0.0008340 | $0.0015000 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0006730 | $0.0008410 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-10 | $0.0006870 | $0.0010470 | $0.0010470 | $0.0006980 |
| 2023-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-24 | $0.0013750 | $0.0009060 | $0.0013580 | $0.0009060 |
| 2023-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0004610 | $0.0009210 | $0.0004610 |
| 2023-01-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-01-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-06 | $0.0004590 | $0.0013660 | $0.0013660 | $0.0004550 |
| 2023-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-14 | $0.0013070 | $0.0008880 | $0.0013320 | $0.0008880 |
| 2023-02-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-28 | $0.0009400 | $0.0008930 | $0.0009400 | $0.0008920 |
| 对 | 交换 |
|---|---|
| DAPP/USD | bitfinex |
| DAPP/USDT | bitfinex |
| DAPP/BTC | hitbtc |
| DAPP/EOS | hitbtc |
| DAPP/USDT | hitbtc |
描述
描述
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
| 全名 | LiquidApps (DAPP) |
|---|---|
| 开始日期 | 1901-12-13 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.liquidapps.io/ |
| @LiquidAppsIO | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约