BID
DeFi Bids 秩 1737
网站
Twitter
12,689,964 BID
买卖
Get Wallet
DeFi Bids
DeFi Bids 价钱 $0.09
$0.09
DeFi Bids 24h Vol
$43,097
$43,097
DeFi Bids 市值 $1,081,920
$1,081,920
24小时
1 BTC 1 H
4.71 %
24 H
7.54 %
7 d
-1.18 %
今天 DeFi Bids 目前以美元计价
0.0853
USD, 如果转换为 Bitcoin 是
0.00000153
BTC. 总计 12,689,964 BID 目前正在市场上流传。 DeFi Bids 价格目前正在经历变化 7.54 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars DeFi Bids 已被交易 加密交换. 得到 DeFi Bids's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DeFi Bids
符号
BID
算法
BTC 价钱
0.00000153 BTC
BTC 市场
19 BTC
BTC 24h Vol
1 BTC
开采的总硬币
12,689,964 BID
1h
4.71 %
24h
7.54 %
7d
-1.18 %
Twitter
Facebook
Share DeFi Bids Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-01-20 | $0.0100000 | $0.009767 | $0.0101700 | $0.009360 |
| 2022-01-21 | $0.009767 | $0.009722 | $0.009770 | $0.009717 |
| 2022-01-23 | $0.008067 | $0.008709 | $0.009072 | $0.008346 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.009176 | $0.008442 |
| 2022-01-25 | $0.008809 | $0.008795 | $0.008811 | $0.008773 |
| 2022-02-18 | $0.009325 | $0.009599 | $0.009599 | $0.008799 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009633 | $0.009634 | $0.009623 |
| 2022-02-25 | $0.008438 | $0.007848 | $0.009025 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007850 | $0.007850 | $0.007821 |
| 2022-03-04 | $0.008920 | $0.008614 | $0.009006 | $0.008222 |
| 2022-03-05 | $0.008614 | $0.008600 | $0.008619 | $0.008589 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.008437 | $0.008462 | $0.008435 |
| 2022-03-12 | $0.008151 | $0.008202 | $0.008900 | $0.008151 |
| 2022-03-13 | $0.008149 | $0.008315 | $0.008315 | $0.007937 |
| 2022-03-14 | $0.008315 | $0.008312 | $0.008318 | $0.008312 |
| 2022-03-15 | $0.008733 | $0.009042 | $0.009042 | $0.008649 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.008638 |
| 2022-03-17 | $0.009461 | $0.009463 | $0.009469 | $0.009459 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.008776 |
| 2022-03-19 | $0.009194 | $0.008869 | $0.009714 | $0.008447 |
| 2022-03-20 | $0.008869 | $0.009073 | $0.009073 | $0.008661 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009440 | $0.008209 |
| 2022-03-22 | $0.009030 | $0.0101700 | $0.0110200 | $0.008900 |
| 2022-03-23 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2022-03-25 | $0.0118800 | $0.0137400 | $0.0141900 | $0.0119700 |
| 2022-03-26 | $0.0137400 | $0.0137400 | $0.0137500 | $0.0137400 |
| 2022-03-28 | $0.0168600 | $0.009897 | $0.0169700 | $0.008012 |
| 2022-03-29 | $0.009897 | $0.009015 | $0.0104400 | $0.008540 |
| 2022-03-30 | $0.009015 | $0.009001 | $0.009015 | $0.009001 |
| 2022-04-03 | $0.008706 | $0.007890 | $0.009283 | $0.007426 |
| 2022-04-04 | $0.007890 | $0.008390 | $0.008390 | $0.007924 |
| 2022-04-05 | $0.008390 | $0.008387 | $0.008390 | $0.008373 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.008204 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.007785 | $0.007795 | $0.007766 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008554 | $0.007271 |
| 2022-04-10 | $0.008126 | $0.008118 | $0.008131 | $0.008116 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.008390 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.007707 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007271 |
| 2022-04-17 | $0.007675 | $0.007144 | $0.007938 | $0.007144 |
| 2022-04-18 | $0.007144 | $0.007127 | $0.007144 | $0.007127 |
| 2022-04-20 | $0.007886 | $0.008275 | $0.008275 | $0.007034 |
| 2022-04-21 | $0.008275 | $0.008282 | $0.008285 | $0.008267 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.007616 | $0.007628 | $0.007612 |
| 2022-04-28 | $0.007850 | $0.007157 | $0.007952 | $0.007157 |
| 2022-04-29 | $0.007157 | $0.007154 | $0.007161 | $0.007152 |
| 2022-04-30 | $0.006175 | $0.006777 | $0.006777 | $0.005648 |
| 2022-05-01 | $0.006777 | $0.006542 | $0.006926 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.006932 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.006939 | $0.006942 | $0.006922 |
| 2022-05-04 | $0.006791 | $0.006746 | $0.007142 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.005847 |
| 2022-05-06 | $0.006213 | $0.006221 | $0.006231 | $0.006207 |
| 2022-05-07 | $0.005999 | $0.005999 | $0.005999 | $0.005833 |
| 2022-05-08 | $0.006030 | $0.006021 | $0.006032 | $0.006016 |
| 2022-05-11 | $0.0049620 | $0.0040620 | $0.0046430 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040670 | $0.0040840 | $0.0040590 |
| 2022-05-13 | $0.0043370 | $0.0035090 | $0.0043870 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0035230 | $0.0035250 | $0.0035010 |
| 2022-05-15 | $0.0039070 | $0.0037560 | $0.0040680 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0041780 | $0.0032830 |
| 2022-05-17 | $0.0035810 | $0.0033460 | $0.0039540 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0025800 | $0.0031530 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0025820 | $0.0025900 | $0.0025790 |
| 2022-05-22 | $0.0027780 | $0.0029250 | $0.0029970 | $0.0027780 |
| 2022-05-23 | $0.0030260 | $0.0023260 | $0.0029080 | $0.0023260 |
| 2022-05-24 | $0.0024780 | $0.0023790 | $0.0026140 | $0.0023790 |
| 2022-05-25 | $0.0023700 | $0.0023730 | $0.0023730 | $0.0023690 |
| 2022-05-26 | $0.0026560 | $0.0023350 | $0.0026270 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0025740 | $0.0017160 |
| 2022-05-28 | $0.0020020 | $0.0020110 | $0.0020130 | $0.0019970 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0023830 | $0.0023070 | $0.0026150 | $0.0023070 |
| 2022-06-01 | $0.0022250 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0023760 | $0.0023840 | $0.0023740 |
| 2022-06-06 | $0.0022410 | $0.0022980 | $0.0023100 | $0.0022290 |
| 2022-06-07 | $0.0025080 | $0.0025050 | $0.0025090 | $0.0024990 |
| 2022-06-08 | $0.0021780 | $0.0024150 | $0.0027170 | $0.0021130 |
| 2022-06-09 | $0.0024150 | $0.0024120 | $0.0024180 | $0.0024110 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0023250 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-06-12 | $0.0022710 | $0.0022690 | $0.0022740 | $0.0022690 |
| 2022-06-13 | $0.0021270 | $0.0020220 | $0.0020220 | $0.0017980 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0015800 |
| 2022-06-16 | $0.0020310 | $0.0020440 | $0.0020460 | $0.0020280 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0022610 | $0.0014390 |
| 2022-06-20 | $0.0016440 | $0.0016480 | $0.0016490 | $0.0016400 |
| 2022-06-21 | $0.0017470 | $0.0019180 | $0.0019180 | $0.0016400 |
| 2022-06-22 | $0.0016560 | $0.0016520 | $0.0016570 | $0.0016500 |
| 2022-06-24 | $0.0018560 | $0.0019790 | $0.0019790 | $0.0018570 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0019320 | $0.0019340 | $0.0019310 |
| 2022-06-27 | $0.0019090 | $0.0019780 | $0.0019780 | $0.0019080 |
| 2022-06-28 | $0.0020720 | $0.0020720 | $0.0020750 | $0.0020710 |
| 2022-06-29 | $0.0018230 | $0.0016080 | $0.0018080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016060 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0013470 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015370 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0015570 | $0.0015410 | $0.0015570 | $0.0015410 |
| 2022-07-06 | $0.0015410 | $0.0016470 | $0.0016470 | $0.0014950 |
| 2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0020850 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0020850 | $0.0020790 | $0.0020850 | $0.0020780 |
| 2022-07-12 | $0.0018570 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-07-13 | $0.0019310 | $0.0018210 | $0.0020230 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0018260 | $0.0018260 | $0.0018180 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0018750 | $0.0018760 | $0.0018700 |
| 2022-07-17 | $0.0019080 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0021080 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0020840 |
| 2022-07-22 | $0.0025470 | $0.0025410 | $0.0025480 | $0.0025410 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0019130 |
| 2022-07-27 | $0.0021260 | $0.0021220 | $0.0021280 | $0.0021200 |
| 2022-07-28 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-07-29 | $0.0023860 | $0.0021390 | $0.0023770 | $0.0019020 |
| 2022-07-30 | $0.0021390 | $0.0021410 | $0.0021440 | $0.0021390 |
| 2022-07-31 | $0.0014190 | $0.0018650 | $0.0018650 | $0.0011650 |
| 2022-08-01 | $0.0018650 | $0.0041890 | $0.0048870 | $0.0018620 |
| 2022-08-02 | $0.0041890 | $0.0041880 | $0.0041910 | $0.0041810 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015960 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-08-10 | $0.0016210 | $0.0016170 | $0.0016210 | $0.0016170 |
| 2022-08-13 | $0.0017090 | $0.0017110 | $0.0019560 | $0.0017110 |
| 2022-08-14 | $0.0018450 | $0.0019680 | $0.0019680 | $0.0018450 |
| 2022-08-15 | $0.0017020 | $0.0014460 | $0.0016870 | $0.0014460 |
| 2022-08-16 | $0.0018770 | $0.0017900 | $0.0018800 | $0.0017900 |
| 2022-08-17 | $0.0014320 | $0.0014310 | $0.0014330 | $0.0014300 |
| 2022-08-19 | $0.0015800 | $0.0015320 | $0.0018470 | $0.0014730 |
| 2022-08-20 | $0.0015320 | $0.0014730 | $0.0015320 | $0.0014730 |
| 2022-08-21 | $0.0012690 | $0.0012700 | $0.0012710 | $0.0012680 |
| 2022-08-22 | $0.0015020 | $0.0016310 | $0.0017370 | $0.0015020 |
| 2022-08-23 | $0.0016310 | $0.0016310 | $0.0016310 | $0.0016000 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0017020 | $0.0017020 | $0.0017370 | $0.0017020 |
| 2022-08-26 | $0.0012940 | $0.0013140 | $0.0013160 | $0.0012910 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0012020 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0017660 | $0.0017670 | $0.0017590 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-09-01 | $0.0016030 | $0.0016080 | $0.0016090 | $0.0016000 |
| 2022-09-02 | $0.0016300 | $0.0016830 | $0.0016830 | $0.0016300 |
| 2022-09-03 | $0.0016830 | $0.0018820 | $0.0018820 | $0.0016830 |
| 2022-09-04 | $0.0018820 | $0.0015800 | $0.0020000 | $0.0015800 |
| 2022-09-05 | $0.0015800 | $0.0016090 | $0.0016090 | $0.0015800 |
| 2022-09-06 | $0.0015830 | $0.0015830 | $0.0015840 | $0.0015820 |
| 2022-09-07 | $0.0016090 | $0.0013100 | $0.0016090 | $0.0013100 |
| 2022-09-08 | $0.0013100 | $0.0014390 | $0.0015320 | $0.0013100 |
| 2022-09-09 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015450 |
| 2022-09-11 | $0.0016100 | $0.0014990 | $0.0016100 | $0.0014990 |
| 2022-09-12 | $0.0013100 | $0.0013330 | $0.0013380 | $0.0013050 |
| 2022-09-13 | $0.0016100 | $0.0013950 | $0.0016100 | $0.0013950 |
| 2022-09-14 | $0.0020170 | $0.0014160 | $0.0020230 | $0.0012140 |
| 2022-09-15 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-09-16 | $0.0013950 | $0.0014300 | $0.0014300 | $0.0013950 |
| 2022-09-17 | $0.0013860 | $0.0013860 | $0.0013870 | $0.0013840 |
| 2022-09-18 | $0.0020120 | $0.0013590 | $0.0019420 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0013590 | $0.0013620 | $0.0013580 |
| 2022-09-20 | $0.0013000 | $0.0013520 | $0.0013520 | $0.0012860 |
| 2022-09-21 | $0.0013520 | $0.0013270 | $0.0013520 | $0.0013270 |
| 2022-09-22 | $0.0012930 | $0.0012590 | $0.0012970 | $0.0012550 |
| 2022-09-23 | $0.0013520 | $0.0014290 | $0.0014290 | $0.0013520 |
| 2022-09-24 | $0.0014290 | $0.0013090 | $0.0014290 | $0.0013090 |
| 2022-09-25 | $0.0013090 | $0.0013950 | $0.0013950 | $0.0013090 |
| 2022-09-26 | $0.0013950 | $0.0014290 | $0.0014290 | $0.0013950 |
| 2022-09-27 | $0.0014290 | $0.0014380 | $0.0015000 | $0.0014290 |
| 2022-09-28 | $0.0013360 | $0.0012980 | $0.0013370 | $0.0012970 |
| 2022-09-30 | $0.0013940 | $0.0013520 | $0.0013940 | $0.0013050 |
| 2022-10-01 | $0.0013600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-10-02 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013510 |
| 2022-10-03 | $0.0013700 | $0.0014850 | $0.0014850 | $0.0013300 |
| 2022-10-04 | $0.0013740 | $0.0013350 | $0.0013750 | $0.0013340 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0020160 | $0.0014110 |
| 2022-10-06 | $0.0018140 | $0.0018160 | $0.0018170 | $0.0018130 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017460 |
| 2022-10-12 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-10-13 | $0.0015320 | $0.0017440 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0017440 | $0.0017450 | $0.0017460 | $0.0017440 |
| 2022-10-15 | $0.0018010 | $0.0016820 | $0.0018010 | $0.0016820 |
| 2022-10-16 | $0.0016820 | $0.0016310 | $0.0017370 | $0.0016310 |
| 2022-10-17 | $0.0017340 | $0.0015640 | $0.0017600 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0016300 | $0.0015870 | $0.0016300 | $0.0015870 |
| 2022-10-21 | $0.0015230 | $0.0015380 | $0.0015380 | $0.0015230 |
| 2022-10-23 | $0.0013450 | $0.0023490 | $0.0033270 | $0.0013700 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-25 | $0.0023200 | $0.0023180 | $0.0023210 | $0.0023180 |
| 2022-10-27 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014400 | $0.0014420 | $0.0014400 |
| 2022-10-30 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0013510 |
| 2022-10-31 | $0.0014440 | $0.0012300 | $0.0014340 | $0.0012300 |
| 2022-11-01 | $0.0012300 | $0.0012280 | $0.0012300 | $0.0012280 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0013500 | $0.0014380 | $0.0014380 | $0.0012640 |
| 2022-11-05 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014350 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0014380 | $0.0013090 | $0.0014380 | $0.0013090 |
| 2022-11-08 | $0.0012360 | $0.0012950 | $0.0012950 | $0.0011100 |
| 2022-11-09 | $0.0012950 | $0.0012910 | $0.0012990 | $0.0012900 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0016310 | $0.0009780 |
| 2022-11-14 | $0.0011420 | $0.0009960 | $0.0011610 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0015190 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010220 | $0.0010190 | $0.0012970 | $0.0010190 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0010190 | $0.0010040 | $0.0010190 | $0.0010040 |
| 2022-11-22 | $0.0009460 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009940 | $0.0009960 | $0.0009940 |
| 2022-11-25 | $0.0010470 | $0.0010470 | $0.0010490 | $0.0010470 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0013140 | $0.0013140 | $0.0009850 |
| 2022-11-28 | $0.0013140 | $0.0013150 | $0.0013160 | $0.0013130 |
| 2022-11-29 | $0.0012970 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0012010 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0012010 | $0.0012020 | $0.0012020 | $0.0012010 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0012500 | $0.0012500 | $0.0011820 |
| 2022-12-06 | $0.0011880 | $0.0010250 | $0.0011960 | $0.0010250 |
| 2022-12-07 | $0.0011000 | $0.0011020 | $0.0012010 | $0.0011000 |
| 2022-12-08 | $0.0011020 | $0.0011030 | $0.0012390 | $0.0011020 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010230 | $0.0010260 | $0.0010220 |
| 2022-12-13 | $0.0011010 | $0.0011050 | $0.0012470 | $0.0011010 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010520 | $0.0011360 | $0.0011380 | $0.0010520 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0011360 | $0.0011340 | $0.0011360 | $0.0010940 |
| 2022-12-19 | $0.0011340 | $0.0010550 | $0.0011340 | $0.0010550 |
| 2022-12-20 | $0.0009870 | $0.0009860 | $0.0009870 | $0.0009860 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0011480 | $0.0010550 | $0.0012500 | $0.0010140 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010170 | $0.0010180 | $0.0010150 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0011580 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-02 | $0.0009970 | $0.0008340 | $0.0010000 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0010000 | $0.0010000 | $0.0008340 |
| 2023-01-04 | $0.0010000 | $0.0006740 | $0.0010110 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0010290 | $0.0010540 | $0.0010990 | $0.0009800 |
| 2023-01-08 | $0.0008470 | $0.0008260 | $0.0008470 | $0.0008260 |
| 2023-01-09 | $0.0010400 | $0.0011360 | $0.0011360 | $0.0010400 |
| 2023-01-10 | $0.0008590 | $0.0008380 | $0.0008590 | $0.0008380 |
| 2023-01-11 | $0.0011110 | $0.0010810 | $0.0012930 | $0.0010810 |
| 2023-01-12 | $0.0010810 | $0.0012340 | $0.0012340 | $0.0009780 |
| 2023-01-13 | $0.0012340 | $0.0012330 | $0.0012340 | $0.0010950 |
| 2023-01-14 | $0.0012330 | $0.0010920 | $0.0012330 | $0.0010920 |
| 2023-01-15 | $0.0010920 | $0.0011750 | $0.0011750 | $0.0009780 |
| 2023-01-16 | $0.0010440 | $0.0008480 | $0.0014830 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008480 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0011340 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0011390 | $0.0015950 | $0.0009120 |
| 2023-01-22 | $0.0011010 | $0.0011010 | $0.0011020 | $0.0011010 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011510 | $0.0011520 | $0.0011500 |
| 2023-01-28 | $0.0010830 | $0.0010100 | $0.0010830 | $0.0010100 |
| 2023-01-29 | $0.0010100 | $0.0010860 | $0.0012880 | $0.0010100 |
| 2023-01-30 | $0.0010860 | $0.0012880 | $0.0012880 | $0.0010860 |
| 2023-01-31 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0009330 | $0.0011670 | $0.0009330 |
| 2023-02-05 | $0.0011840 | $0.0012570 | $0.0013150 | $0.0011100 |
| 2023-02-06 | $0.0009180 | $0.0011380 | $0.0011380 | $0.0009100 |
| 2023-02-07 | $0.0011410 | $0.0010250 | $0.0011410 | $0.0010250 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0013080 | $0.0013080 | $0.0008720 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0013150 | $0.0010330 | $0.0013150 | $0.0010330 |
| 2023-02-12 | $0.0013120 | $0.0010900 | $0.0013070 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010900 | $0.0010890 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0012180 | $0.0012200 | $0.0012150 |
| 2023-02-17 | $0.0011890 | $0.0010490 | $0.0011890 | $0.0010490 |
| 2023-02-18 | $0.0009830 | $0.0012320 | $0.0012320 | $0.0009860 |
| 2023-02-19 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012310 |
| 2023-02-20 | $0.0012890 | $0.0014440 | $0.0014440 | $0.0012160 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012220 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011970 | $0.0011980 | $0.0011970 |
| 2023-02-25 | $0.0010730 | $0.0010740 | $0.0012490 | $0.0010730 |
| 2023-02-26 | $0.0011580 | $0.0010640 | $0.0011580 | $0.0010640 |
| 2023-02-27 | $0.0010740 | $0.0012450 | $0.0012450 | $0.0010740 |
| 2023-02-28 | $0.0011750 | $0.0010800 | $0.0011750 | $0.0010790 |
| 对 | 交换 |
|---|---|
| BID/BTC | altilly |
| BID/ETH | altilly |
| BID/BTC | poloniex |
| BID/USDT | poloniex |
| BID/WETH | uniswapv2 |
描述
描述
BidCoin is a decentralized bidding platform. Bids cost $0.50 and can be purchased in bid packs at the Bid Store . These bids are pre-paid and stored in the Bid Credit History section. Each time you place a bid, it will be deducted from your remaining bids.
BidCoin is an Ethereum-based token that will serve as a medium of exchange on the platform.
| 全名 | BidCoin (BID) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.bidcoin.club/ |
| @bidcoincorp | |
| https://www.facebook.com/Bidcoincorp/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 12,689,964 BID |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约