FLO
FLO 秩 998
网站
Twitter
152,351,008 FLO
买卖
Get Wallet
FLO
FLO 价钱 $0.08
$0.08
FLO 24h Vol
$100,712
$100,712
FLO 市值 $12,891,279
$12,891,279
24小时
2 BTC 1 H
0.28 %
24 H
-14.90 %
7 d
9.75 %
今天 FLO 目前以美元计价
0.0846
USD, 如果转换为 Bitcoin 是
0.00000151
BTC. 总计 152,351,008 FLO 目前正在市场上流传。 FLO 价格目前正在经历变化 -14.90 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars FLO 已被交易 加密交换. 得到 FLO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FLO
符号
FLO
算法
Scrypt
BTC 价钱
0.00000151 BTC
BTC 市场
231 BTC
BTC 24h Vol
2 BTC
开采的总硬币
152,351,008 FLO
1h
0.28 %
24h
-14.90 %
7d
9.75 %
Twitter
网站
Share FLO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-09-08 | $0.0011190 | $0.0010990 | $0.0011720 | $0.0010950 |
| 2015-09-09 | $0.0010990 | $0.0010540 | $0.0011610 | $0.0010300 |
| 2015-09-10 | $0.0010540 | $0.0010360 | $0.0010690 | $0.0010000 |
| 2015-09-11 | $0.0010360 | $0.0010120 | $0.0011160 | $0.0010030 |
| 2015-09-12 | $0.0010120 | $0.0010600 | $0.0011450 | $0.0009970 |
| 2015-09-13 | $0.0010600 | $0.0009780 | $0.0010960 | $0.0009530 |
| 2015-09-14 | $0.0009780 | $0.0009750 | $0.0010480 | $0.0009610 |
| 2015-09-15 | $0.0009750 | $0.0009590 | $0.0010440 | $0.0009500 |
| 2015-09-16 | $0.0009590 | $0.0009600 | $0.0010630 | $0.0009530 |
| 2015-09-17 | $0.0009600 | $0.0010400 | $0.0010470 | $0.0009190 |
| 2015-09-18 | $0.0010400 | $0.0009660 | $0.0010470 | $0.0009430 |
| 2015-09-19 | $0.0009660 | $0.0009590 | $0.0010380 | $0.0009570 |
| 2015-09-20 | $0.0009590 | $0.0009800 | $0.0010450 | $0.0009340 |
| 2015-09-21 | $0.0009800 | $0.0010070 | $0.0010460 | $0.0009210 |
| 2015-09-22 | $0.0010070 | $0.0009570 | $0.0010400 | $0.0009570 |
| 2015-09-23 | $0.0009570 | $0.0009910 | $0.0010940 | $0.0009560 |
| 2015-09-24 | $0.0009910 | $0.0010470 | $0.0012340 | $0.0009490 |
| 2015-09-25 | $0.0010470 | $0.0009870 | $0.0010530 | $0.0009870 |
| 2015-09-26 | $0.0009870 | $0.0009860 | $0.0010540 | $0.0009720 |
| 2015-09-27 | $0.0009860 | $0.0009810 | $0.0010650 | $0.0009740 |
| 2015-09-28 | $0.0009810 | $0.0010030 | $0.0010890 | $0.0009670 |
| 2015-09-29 | $0.0010030 | $0.0010040 | $0.0010860 | $0.0009890 |
| 2015-09-30 | $0.0010040 | $0.0009840 | $0.0010480 | $0.0009840 |
| 2015-10-01 | $0.0009840 | $0.0009910 | $0.0012820 | $0.0009880 |
| 2015-10-02 | $0.0009910 | $0.0009890 | $0.0010580 | $0.0009870 |
| 2015-10-03 | $0.0009890 | $0.0009970 | $0.0011140 | $0.0009900 |
| 2015-10-04 | $0.0009970 | $0.0010840 | $0.0011110 | $0.0009870 |
| 2015-10-05 | $0.0010840 | $0.0011220 | $0.0013180 | $0.0009990 |
| 2015-10-06 | $0.0011220 | $0.0010240 | $0.0011670 | $0.0010210 |
| 2015-10-07 | $0.0010240 | $0.0009140 | $0.0010690 | $0.0008600 |
| 2015-10-08 | $0.0009140 | $0.0010360 | $0.0013220 | $0.0009120 |
| 2015-10-09 | $0.0010360 | $0.0010980 | $0.0015180 | $0.0010080 |
| 2015-10-10 | $0.0010980 | $0.0011090 | $0.0016630 | $0.0010800 |
| 2015-10-11 | $0.0011090 | $0.0010250 | $0.0011490 | $0.0010250 |
| 2015-10-12 | $0.0010250 | $0.0010840 | $0.0012950 | $0.0010210 |
| 2015-10-13 | $0.0010840 | $0.0010350 | $0.0011540 | $0.0010250 |
| 2015-10-14 | $0.0010350 | $0.0010820 | $0.0011460 | $0.0010520 |
| 2015-10-15 | $0.0010820 | $0.0011020 | $0.0011450 | $0.0010180 |
| 2015-10-16 | $0.0011020 | $0.0011200 | $0.0011800 | $0.0010540 |
| 2015-10-17 | $0.0011200 | $0.0011970 | $0.0012000 | $0.0011460 |
| 2015-10-18 | $0.0011970 | $0.0012060 | $0.0012800 | $0.0011090 |
| 2015-10-19 | $0.0012060 | $0.0011690 | $0.0012530 | $0.0011240 |
| 2015-10-20 | $0.0011690 | $0.0011730 | $0.0013060 | $0.0011680 |
| 2015-10-21 | $0.0011730 | $0.0011110 | $0.0011620 | $0.0010680 |
| 2015-10-22 | $0.0011110 | $0.0011580 | $0.0011800 | $0.0011390 |
| 2015-10-23 | $0.0011580 | $0.0011740 | $0.0011940 | $0.0011630 |
| 2015-10-24 | $0.0011740 | $0.0011730 | $0.0013220 | $0.0011700 |
| 2015-10-25 | $0.0011730 | $0.0011660 | $0.0013410 | $0.0011510 |
| 2015-10-26 | $0.0011660 | $0.0009980 | $0.0011490 | $0.0009920 |
| 2015-10-27 | $0.0009980 | $0.0010250 | $0.0011310 | $0.0009310 |
| 2015-10-28 | $0.0010250 | $0.0011660 | $0.0011690 | $0.0009800 |
| 2015-10-29 | $0.0011660 | $0.0010480 | $0.0012010 | $0.0010410 |
| 2015-10-30 | $0.0010480 | $0.0010240 | $0.0011250 | $0.0010040 |
| 2015-10-31 | $0.0010240 | $0.0009520 | $0.0010360 | $0.0009240 |
| 2015-11-01 | $0.0009520 | $0.0010010 | $0.0010590 | $0.0009750 |
| 2015-11-02 | $0.0010010 | $0.0010060 | $0.0011710 | $0.0009990 |
| 2015-11-03 | $0.0010060 | $0.0011140 | $0.0011970 | $0.0009040 |
| 2015-11-04 | $0.0011140 | $0.0008860 | $0.0011950 | $0.0008620 |
| 2015-11-05 | $0.0008860 | $0.0009030 | $0.0009870 | $0.0008500 |
| 2015-11-06 | $0.0009030 | $0.0009060 | $0.0009210 | $0.0008730 |
| 2015-11-07 | $0.0009060 | $0.0009590 | $0.0009970 | $0.0009240 |
| 2015-11-08 | $0.0009590 | $0.0010180 | $0.0012600 | $0.0009250 |
| 2015-11-09 | $0.0010180 | $0.0010760 | $0.0011670 | $0.0009700 |
| 2015-11-10 | $0.0010760 | $0.0008650 | $0.0009120 | $0.0008590 |
| 2015-11-11 | $0.0008650 | $0.0007770 | $0.0008840 | $0.0007770 |
| 2015-11-12 | $0.0007770 | $0.0008380 | $0.0009850 | $0.0008380 |
| 2015-11-13 | $0.0008380 | $0.0008340 | $0.0009950 | $0.0008080 |
| 2015-11-14 | $0.0008340 | $0.0008390 | $0.0010550 | $0.0008330 |
| 2015-11-15 | $0.0008390 | $0.0008440 | $0.0009560 | $0.0008100 |
| 2015-11-16 | $0.0008440 | $0.0008950 | $0.0009810 | $0.0008750 |
| 2015-11-17 | $0.0008950 | $0.0009220 | $0.0009720 | $0.0009050 |
| 2015-11-18 | $0.0009220 | $0.0009670 | $0.0011420 | $0.0009200 |
| 2015-11-19 | $0.0009670 | $0.0008840 | $0.0009390 | $0.0007380 |
| 2015-11-20 | $0.0008840 | $0.0008900 | $0.0009060 | $0.0008800 |
| 2015-11-21 | $0.0008900 | $0.0009290 | $0.0009710 | $0.0008960 |
| 2015-11-22 | $0.0009290 | $0.0008390 | $0.0009230 | $0.0008070 |
| 2015-11-23 | $0.0008390 | $0.0008410 | $0.0008990 | $0.0008180 |
| 2015-11-24 | $0.0008410 | $0.0009230 | $0.0009960 | $0.0008210 |
| 2015-11-25 | $0.0009230 | $0.0008480 | $0.0009270 | $0.0008480 |
| 2015-11-26 | $0.0008480 | $0.0009660 | $0.0009730 | $0.0008840 |
| 2015-11-27 | $0.0009660 | $0.0008990 | $0.0009740 | $0.0008990 |
| 2015-11-28 | $0.0008990 | $0.0008970 | $0.0010430 | $0.0008720 |
| 2015-11-29 | $0.0008970 | $0.0008900 | $0.0010610 | $0.0007970 |
| 2015-11-30 | $0.0008900 | $0.0008200 | $0.0009370 | $0.0007790 |
| 2015-12-01 | $0.0008200 | $0.0007520 | $0.0008210 | $0.0007310 |
| 2015-12-02 | $0.0007520 | $0.0007380 | $0.0008100 | $0.0007340 |
| 2015-12-03 | $0.0007380 | $0.0008650 | $0.0008720 | $0.0007280 |
| 2015-12-04 | $0.0008650 | $0.0007600 | $0.0009260 | $0.0007490 |
| 2015-12-05 | $0.0007600 | $0.0008390 | $0.0010130 | $0.0007890 |
| 2015-12-06 | $0.0008390 | $0.0008890 | $0.0009130 | $0.0007990 |
| 2015-12-07 | $0.0008890 | $0.0007490 | $0.0008750 | $0.0007410 |
| 2015-12-08 | $0.0007490 | $0.0008170 | $0.0009200 | $0.0007760 |
| 2015-12-09 | $0.0008170 | $0.0008150 | $0.0009480 | $0.0007950 |
| 2015-12-10 | $0.0008150 | $0.0008980 | $0.0009060 | $0.0008020 |
| 2015-12-11 | $0.0008980 | $0.0009040 | $0.0010260 | $0.0009000 |
| 2015-12-12 | $0.0009040 | $0.0008650 | $0.0009040 | $0.0008650 |
| 2015-12-13 | $0.0008650 | $0.0008390 | $0.0008870 | $0.0008390 |
| 2015-12-14 | $0.0008390 | $0.0008710 | $0.0009330 | $0.0008220 |
| 2015-12-15 | $0.0008710 | $0.0008100 | $0.0009300 | $0.0008100 |
| 2015-12-16 | $0.0008100 | $0.0008130 | $0.0009080 | $0.0008040 |
| 2015-12-17 | $0.0008130 | $0.0007970 | $0.0008340 | $0.0007970 |
| 2015-12-18 | $0.0007970 | $0.0007600 | $0.0008520 | $0.0007040 |
| 2015-12-19 | $0.0007600 | $0.0007100 | $0.0007840 | $0.0007060 |
| 2015-12-20 | $0.0007100 | $0.0006540 | $0.0007380 | $0.0006410 |
| 2015-12-21 | $0.0006540 | $0.0006300 | $0.0006870 | $0.0006260 |
| 2015-12-22 | $0.0006300 | $0.0006030 | $0.0006290 | $0.0006030 |
| 2015-12-23 | $0.0006030 | $0.0007040 | $0.0007080 | $0.0005970 |
| 2015-12-24 | $0.0007040 | $0.0007160 | $0.0007660 | $0.0006980 |
| 2015-12-25 | $0.0007160 | $0.0006760 | $0.0008040 | $0.0006760 |
| 2015-12-26 | $0.0006760 | $0.0005610 | $0.0006190 | $0.0005360 |
| 2015-12-27 | $0.0005610 | $0.0005620 | $0.0006380 | $0.0004940 |
| 2015-12-28 | $0.0005620 | $0.0005610 | $0.0006540 | $0.0005400 |
| 2015-12-29 | $0.0005610 | $0.0005830 | $0.0006740 | $0.0005700 |
| 2015-12-30 | $0.0005830 | $0.0005770 | $0.0006240 | $0.0005720 |
| 2015-12-31 | $0.0005770 | $0.0005930 | $0.0006280 | $0.0005800 |
| 2016-01-01 | $0.0005930 | $0.0006810 | $0.0007420 | $0.0005900 |
| 2016-01-02 | $0.0006810 | $0.0007290 | $0.0008240 | $0.0006510 |
| 2016-01-03 | $0.0007290 | $0.0006720 | $0.0007320 | $0.0006680 |
| 2016-01-04 | $0.0006720 | $0.0006540 | $0.0007020 | $0.0006540 |
| 2016-01-05 | $0.0006540 | $0.0006300 | $0.0006810 | $0.0006300 |
| 2016-01-06 | $0.0006300 | $0.0006420 | $0.0007320 | $0.0006160 |
| 2016-01-07 | $0.0006420 | $0.0007500 | $0.0007910 | $0.0006630 |
| 2016-01-08 | $0.0007500 | $0.0006660 | $0.0007470 | $0.0006380 |
| 2016-01-09 | $0.0006660 | $0.0006280 | $0.0006590 | $0.0006280 |
| 2016-01-10 | $0.0006280 | $0.0006250 | $0.0006740 | $0.0006110 |
| 2016-01-11 | $0.0006250 | $0.0006040 | $0.0006580 | $0.0005960 |
| 2016-01-12 | $0.0006040 | $0.0006140 | $0.0006280 | $0.0006010 |
| 2016-01-13 | $0.0006140 | $0.0005960 | $0.0005960 | $0.0005920 |
| 2016-01-14 | $0.0005960 | $0.0006650 | $0.0006650 | $0.0005880 |
| 2016-01-15 | $0.0006650 | $0.0005580 | $0.0006810 | $0.0005470 |
| 2016-01-16 | $0.0005580 | $0.0006160 | $0.0006350 | $0.0005780 |
| 2016-01-17 | $0.0006160 | $0.0005810 | $0.0007000 | $0.0005740 |
| 2016-01-18 | $0.0005810 | $0.0007150 | $0.0007920 | $0.0005730 |
| 2016-01-19 | $0.0007150 | $0.0007510 | $0.0008840 | $0.0006790 |
| 2016-01-20 | $0.0007510 | $0.0008170 | $0.0009950 | $0.0007790 |
| 2016-01-21 | $0.0008170 | $0.0007550 | $0.0008250 | $0.0007140 |
| 2016-01-22 | $0.0007550 | $0.0007730 | $0.0011790 | $0.0006850 |
| 2016-01-23 | $0.0007730 | $0.0007340 | $0.0009400 | $0.0007190 |
| 2016-01-24 | $0.0007340 | $0.0007400 | $0.0008440 | $0.0007360 |
| 2016-01-25 | $0.0007400 | $0.0007620 | $0.0007820 | $0.0007230 |
| 2016-01-26 | $0.0007620 | $0.0007290 | $0.0007800 | $0.0006860 |
| 2016-01-27 | $0.0007290 | $0.0009400 | $0.0009760 | $0.0007190 |
| 2016-01-28 | $0.0009400 | $0.0011350 | $0.0012150 | $0.0008010 |
| 2016-01-29 | $0.0011350 | $0.0012660 | $0.0014680 | $0.0010460 |
| 2016-01-30 | $0.0012660 | $0.0012430 | $0.0013030 | $0.0012160 |
| 2016-01-31 | $0.0012430 | $0.0011020 | $0.0012320 | $0.0011020 |
| 2016-02-01 | $0.0011020 | $0.0011950 | $0.0013960 | $0.0009340 |
| 2016-02-02 | $0.0011950 | $0.0010840 | $0.0012600 | $0.0010770 |
| 2016-02-03 | $0.0010840 | $0.0010670 | $0.0012260 | $0.0009790 |
| 2016-02-04 | $0.0010670 | $0.0009450 | $0.0011250 | $0.0009340 |
| 2016-02-05 | $0.0009450 | $0.0008660 | $0.0010160 | $0.0008580 |
| 2016-02-06 | $0.0008660 | $0.0007230 | $0.0008480 | $0.0006780 |
| 2016-02-07 | $0.0007230 | $0.0007140 | $0.0007670 | $0.0007030 |
| 2016-02-08 | $0.0007140 | $0.0006710 | $0.0007040 | $0.0006480 |
| 2016-02-09 | $0.0006710 | $0.0006790 | $0.0007130 | $0.0006490 |
| 2016-02-10 | $0.0006790 | $0.0006990 | $0.0007140 | $0.0006800 |
| 2016-02-11 | $0.0006990 | $0.0007100 | $0.0007130 | $0.0006870 |
| 2016-02-12 | $0.0007100 | $0.0009020 | $0.0009290 | $0.0007030 |
| 2016-02-13 | $0.0009020 | $0.0008230 | $0.0008890 | $0.0007920 |
| 2016-02-14 | $0.0008230 | $0.0008230 | $0.0008680 | $0.0008150 |
| 2016-02-15 | $0.0008230 | $0.0009750 | $0.0011150 | $0.0008020 |
| 2016-02-16 | $0.0009750 | $0.0008980 | $0.0010810 | $0.0008940 |
| 2016-02-17 | $0.0008980 | $0.0008470 | $0.0010390 | $0.0008050 |
| 2016-02-18 | $0.0008470 | $0.0008640 | $0.0009570 | $0.0008430 |
| 2016-02-19 | $0.0008640 | $0.0009110 | $0.0011970 | $0.0008610 |
| 2016-02-20 | $0.0009110 | $0.0008400 | $0.0009770 | $0.0007880 |
| 2016-02-21 | $0.0008400 | $0.0008060 | $0.0009150 | $0.0007880 |
| 2016-02-22 | $0.0008060 | $0.0010860 | $0.0011860 | $0.0008270 |
| 2016-02-23 | $0.0010860 | $0.0011590 | $0.0012300 | $0.0008440 |
| 2016-02-24 | $0.0011590 | $0.0010610 | $0.0012510 | $0.0009720 |
| 2016-02-25 | $0.0010610 | $0.0014060 | $0.0015540 | $0.0010590 |
| 2016-02-26 | $0.0014060 | $0.0013030 | $0.0014140 | $0.0012780 |
| 2016-02-27 | $0.0013030 | $0.0013030 | $0.0014710 | $0.0012120 |
| 2016-02-28 | $0.0013030 | $0.0012930 | $0.0015050 | $0.0011720 |
| 2016-02-29 | $0.0012930 | $0.0011300 | $0.0013040 | $0.0011210 |
| 2016-03-01 | $0.0011300 | $0.0011240 | $0.0011590 | $0.0010720 |
| 2016-03-02 | $0.0011240 | $0.0010800 | $0.0011230 | $0.0010800 |
| 2016-03-03 | $0.0010800 | $0.0010780 | $0.0011790 | $0.0010700 |
| 2016-03-04 | $0.0010780 | $0.0011060 | $0.0011220 | $0.0010520 |
| 2016-03-05 | $0.0011060 | $0.0010690 | $0.0012610 | $0.0010450 |
| 2016-03-06 | $0.0010690 | $0.0011160 | $0.0012140 | $0.0010470 |
| 2016-03-07 | $0.0011160 | $0.0011330 | $0.0012070 | $0.0011330 |
| 2016-03-08 | $0.0011330 | $0.0011740 | $0.0012890 | $0.0011240 |
| 2016-03-09 | $0.0011740 | $0.0012880 | $0.0015890 | $0.0011520 |
| 2016-03-10 | $0.0012880 | $0.0012680 | $0.0013850 | $0.0012520 |
| 2016-03-11 | $0.0012680 | $0.0012910 | $0.0014880 | $0.0012620 |
| 2016-03-12 | $0.0012910 | $0.0012520 | $0.0013010 | $0.0012350 |
| 2016-03-13 | $0.0012520 | $0.0012700 | $0.0012700 | $0.0012250 |
| 2016-03-14 | $0.0012700 | $0.0012220 | $0.0013010 | $0.0010900 |
| 2016-03-15 | $0.0012220 | $0.0011460 | $0.0012250 | $0.0011330 |
| 2016-03-16 | $0.0011460 | $0.0009980 | $0.0011690 | $0.0009360 |
| 2016-03-17 | $0.0009980 | $0.0009990 | $0.0010450 | $0.0008660 |
| 2016-03-18 | $0.0009990 | $0.0011390 | $0.0026120 | $0.0009710 |
| 2016-03-19 | $0.0011390 | $0.0012060 | $0.0013120 | $0.0010220 |
| 2016-03-20 | $0.0012060 | $0.0011190 | $0.0012180 | $0.0011030 |
| 2016-03-21 | $0.0011190 | $0.0013900 | $0.0015380 | $0.0011180 |
| 2016-03-22 | $0.0013900 | $0.0013530 | $0.0015940 | $0.0012940 |
| 2016-03-23 | $0.0013530 | $0.0013430 | $0.0014390 | $0.0012930 |
| 2016-03-24 | $0.0013430 | $0.0013810 | $0.0015760 | $0.0013020 |
| 2016-03-25 | $0.0013810 | $0.0013390 | $0.0014260 | $0.0012680 |
| 2016-03-26 | $0.0013390 | $0.0020200 | $0.0027700 | $0.0013370 |
| 2016-03-27 | $0.0020200 | $0.0021780 | $0.0026240 | $0.0019660 |
| 2016-03-28 | $0.0021780 | $0.0021700 | $0.0023090 | $0.0021150 |
| 2016-03-29 | $0.0021700 | $0.0021040 | $0.0023780 | $0.0020130 |
| 2016-03-30 | $0.0021040 | $0.0020750 | $0.0022310 | $0.0019590 |
| 2016-03-31 | $0.0020750 | $0.0021070 | $0.0021570 | $0.0019870 |
| 2016-04-01 | $0.0021070 | $0.0023320 | $0.0025400 | $0.0019870 |
| 2016-04-02 | $0.0023320 | $0.0023690 | $0.0030840 | $0.0020170 |
| 2016-04-03 | $0.0023690 | $0.0020950 | $0.0023930 | $0.0020370 |
| 2016-04-04 | $0.0020950 | $0.0020210 | $0.0021550 | $0.0020000 |
| 2016-04-05 | $0.0020210 | $0.0020390 | $0.0020640 | $0.0019500 |
| 2016-04-06 | $0.0020390 | $0.0020140 | $0.0020390 | $0.0020140 |
| 2016-04-07 | $0.0020140 | $0.0021850 | $0.0024330 | $0.0019620 |
| 2016-04-08 | $0.0021850 | $0.0021800 | $0.0023060 | $0.0019210 |
| 2016-04-09 | $0.0021800 | $0.0024870 | $0.0027760 | $0.0020020 |
| 2016-04-10 | $0.0024870 | $0.0020470 | $0.0025300 | $0.0018660 |
| 2016-04-11 | $0.0020470 | $0.0020360 | $0.0023900 | $0.0020140 |
| 2016-04-12 | $0.0020360 | $0.0019710 | $0.0022890 | $0.0017460 |
| 2016-04-13 | $0.0019710 | $0.0018340 | $0.0019820 | $0.0012070 |
| 2016-04-14 | $0.0018340 | $0.0018360 | $0.0020230 | $0.0018150 |
| 2016-04-15 | $0.0018360 | $0.0019030 | $0.0020530 | $0.0018220 |
| 2016-04-16 | $0.0019030 | $0.0018710 | $0.0020510 | $0.0018580 |
| 2016-04-17 | $0.0018710 | $0.0018330 | $0.0018930 | $0.0018290 |
| 2016-04-18 | $0.0018330 | $0.0018430 | $0.0018730 | $0.0018390 |
| 2016-04-19 | $0.0018430 | $0.0021700 | $0.0021750 | $0.0018440 |
| 2016-04-20 | $0.0021700 | $0.0021350 | $0.0023290 | $0.0020960 |
| 2016-04-21 | $0.0021350 | $0.0021250 | $0.0022830 | $0.0020710 |
| 2016-04-22 | $0.0021250 | $0.0020790 | $0.0021460 | $0.0020170 |
| 2016-04-23 | $0.0020790 | $0.0019670 | $0.0020970 | $0.0018860 |
| 2016-04-24 | $0.0019670 | $0.0017160 | $0.0019860 | $0.0014410 |
| 2016-04-25 | $0.0017160 | $0.0016160 | $0.0017640 | $0.0016110 |
| 2016-04-26 | $0.0016160 | $0.0015890 | $0.0018030 | $0.0015610 |
| 2016-04-27 | $0.0015890 | $0.0015600 | $0.0015600 | $0.0014570 |
| 2016-04-28 | $0.0015600 | $0.0014840 | $0.0015380 | $0.0014040 |
| 2016-04-29 | $0.0014840 | $0.0014920 | $0.0015610 | $0.0014830 |
| 2016-04-30 | $0.0014920 | $0.0014620 | $0.0014940 | $0.0014620 |
| 2016-05-01 | $0.0014620 | $0.0014970 | $0.0015600 | $0.0014430 |
| 2016-05-02 | $0.0014970 | $0.0015100 | $0.0016750 | $0.0014610 |
| 2016-05-03 | $0.0015100 | $0.0015130 | $0.0016800 | $0.0015080 |
| 2016-05-04 | $0.0015130 | $0.0016320 | $0.0017070 | $0.0014980 |
| 2016-05-05 | $0.0016320 | $0.0016350 | $0.0017300 | $0.0016130 |
| 2016-05-06 | $0.0016350 | $0.0016640 | $0.0018890 | $0.0015850 |
| 2016-05-07 | $0.0016640 | $0.0017280 | $0.0018750 | $0.0016280 |
| 2016-05-08 | $0.0017280 | $0.0017400 | $0.0019640 | $0.0017260 |
| 2016-05-09 | $0.0017400 | $0.0016580 | $0.0021590 | $0.0015930 |
| 2016-05-10 | $0.0016580 | $0.0015680 | $0.0016940 | $0.0015680 |
| 2016-05-11 | $0.0015680 | $0.0016060 | $0.0016060 | $0.0015700 |
| 2016-05-12 | $0.0016060 | $0.0015410 | $0.0016270 | $0.0015220 |
| 2016-05-13 | $0.0015410 | $0.0014710 | $0.0015980 | $0.0014300 |
| 2016-05-14 | $0.0014710 | $0.0014700 | $0.0015200 | $0.0014420 |
| 2016-05-15 | $0.0014700 | $0.0014480 | $0.0015120 | $0.0014480 |
| 2016-05-16 | $0.0014480 | $0.0014460 | $0.0014690 | $0.0013740 |
| 2016-05-17 | $0.0014460 | $0.0015950 | $0.0017180 | $0.0014280 |
| 2016-05-18 | $0.0015950 | $0.0014850 | $0.0016400 | $0.0014490 |
| 2016-05-19 | $0.0014850 | $0.0014210 | $0.0015180 | $0.0014170 |
| 2016-05-20 | $0.0014210 | $0.0015470 | $0.0016580 | $0.0014150 |
| 2016-05-21 | $0.0015470 | $0.0014950 | $0.0016500 | $0.0014290 |
| 2016-05-22 | $0.0014950 | $0.0014420 | $0.0014950 | $0.0014330 |
| 2016-05-23 | $0.0014420 | $0.0012730 | $0.0014600 | $0.0012730 |
| 2016-05-24 | $0.0012730 | $0.0012850 | $0.0013340 | $0.0012760 |
| 2016-05-25 | $0.0012850 | $0.0013090 | $0.0013220 | $0.0010030 |
| 2016-05-26 | $0.0013090 | $0.0012740 | $0.0013190 | $0.0011830 |
| 2016-05-27 | $0.0012740 | $0.0012560 | $0.0013700 | $0.0012230 |
| 2016-05-28 | $0.0012560 | $0.0011480 | $0.0014570 | $0.0008120 |
| 2016-05-29 | $0.0011480 | $0.0011150 | $0.0011510 | $0.0010060 |
| 2016-05-30 | $0.0011150 | $0.0011340 | $0.0011600 | $0.0011340 |
| 2016-05-31 | $0.0011340 | $0.0011320 | $0.0011420 | $0.0011210 |
| 2016-06-01 | $0.0011320 | $0.0013110 | $0.0014350 | $0.0011550 |
| 2016-06-02 | $0.0013110 | $0.0012140 | $0.0013270 | $0.0012140 |
| 2016-06-03 | $0.0012140 | $0.0013720 | $0.0015540 | $0.0012760 |
| 2016-06-04 | $0.0013720 | $0.0013210 | $0.0015500 | $0.0012980 |
| 2016-06-05 | $0.0013210 | $0.0013110 | $0.0013280 | $0.0013110 |
| 2016-06-06 | $0.0013110 | $0.0013420 | $0.0013480 | $0.0013250 |
| 2016-06-07 | $0.0013420 | $0.0013010 | $0.0013300 | $0.0012780 |
| 2016-06-08 | $0.0013010 | $0.0017010 | $0.0018580 | $0.0012890 |
| 2016-06-09 | $0.0017010 | $0.0013850 | $0.0016950 | $0.0012470 |
| 2016-06-10 | $0.0013850 | $0.0012480 | $0.0015890 | $0.0012480 |
| 2016-06-11 | $0.0012480 | $0.0013130 | $0.0013900 | $0.0012780 |
| 2016-06-12 | $0.0013130 | $0.0012930 | $0.0015200 | $0.0012530 |
| 2016-06-13 | $0.0012930 | $0.0012180 | $0.0013650 | $0.0010640 |
| 2016-06-14 | $0.0012180 | $0.0012680 | $0.0013630 | $0.0011240 |
| 2016-06-15 | $0.0012680 | $0.0012090 | $0.0012990 | $0.0012020 |
| 2016-06-16 | $0.0012090 | $0.0017740 | $0.0024130 | $0.0013250 |
| 2016-06-17 | $0.0017740 | $0.0014580 | $0.0017480 | $0.0013320 |
| 2016-06-18 | $0.0014580 | $0.0015380 | $0.0018090 | $0.0014470 |
| 2016-06-19 | $0.0015380 | $0.0015530 | $0.0016590 | $0.0015370 |
| 2016-06-20 | $0.0015530 | $0.0015710 | $0.0018420 | $0.0014750 |
| 2016-06-21 | $0.0015710 | $0.0015680 | $0.0017820 | $0.0014280 |
| 2016-06-22 | $0.0015680 | $0.0025100 | $0.008232 | $0.0012760 |
| 2016-06-23 | $0.0025100 | $0.0029550 | $0.0041470 | $0.0019120 |
| 2016-06-24 | $0.0029550 | $0.0026470 | $0.0035080 | $0.0026140 |
| 2016-06-25 | $0.0026470 | $0.0022760 | $0.0030850 | $0.0020830 |
| 2016-06-26 | $0.0022760 | $0.0045720 | $0.006235 | $0.0020640 |
| 2016-06-27 | $0.0045720 | $0.0040360 | $0.005138 | $0.0037130 |
| 2016-06-28 | $0.0040360 | $0.0041020 | $0.005011 | $0.0038690 |
| 2016-06-29 | $0.0041020 | $0.0041950 | $0.0049010 | $0.0040480 |
| 2016-06-30 | $0.0041950 | $0.0035980 | $0.0048710 | $0.0031620 |
| 2016-07-01 | $0.0035980 | $0.0027320 | $0.0041010 | $0.0027250 |
| 2016-07-02 | $0.0027320 | $0.0029180 | $0.0034760 | $0.0024710 |
| 2016-07-03 | $0.0029180 | $0.0026070 | $0.0028520 | $0.0023550 |
| 2016-07-04 | $0.0026070 | $0.0026940 | $0.0031060 | $0.0025990 |
| 2016-07-05 | $0.0026940 | $0.0029000 | $0.0033180 | $0.0025950 |
| 2016-07-06 | $0.0029000 | $0.0028590 | $0.0031480 | $0.0027580 |
| 2016-07-07 | $0.0028590 | $0.0026930 | $0.0031510 | $0.0025540 |
| 2016-07-08 | $0.0026930 | $0.0027170 | $0.0031080 | $0.0027170 |
| 2016-07-09 | $0.0027170 | $0.0026920 | $0.0027380 | $0.0022880 |
| 2016-07-10 | $0.0026920 | $0.0024850 | $0.0027240 | $0.0022710 |
| 2016-07-11 | $0.0024850 | $0.0033950 | $0.0038800 | $0.0024320 |
| 2016-07-12 | $0.0033950 | $0.0032920 | $0.0040170 | $0.0030850 |
| 2016-07-13 | $0.0032920 | $0.0035640 | $0.0039670 | $0.0031470 |
| 2016-07-14 | $0.0035640 | $0.0047120 | $0.005462 | $0.0032860 |
| 2016-07-15 | $0.0047120 | $0.005280 | $0.005772 | $0.0043240 |
| 2016-07-16 | $0.005280 | $0.0048300 | $0.005325 | $0.0042940 |
| 2016-07-17 | $0.0048300 | $0.0044430 | $0.005025 | $0.0041050 |
| 2016-07-18 | $0.0044430 | $0.0045050 | $0.005014 | $0.0040890 |
| 2016-07-19 | $0.0045050 | $0.0043290 | $0.0047980 | $0.0041410 |
| 2016-07-20 | $0.0043290 | $0.0044180 | $0.0047640 | $0.0042990 |
| 2016-07-21 | $0.0044180 | $0.0046720 | $0.005025 | $0.0043400 |
| 2016-07-22 | $0.0046720 | $0.0042130 | $0.0046420 | $0.0040430 |
| 2016-07-23 | $0.0042130 | $0.0040230 | $0.0042520 | $0.0039700 |
| 2016-07-24 | $0.0040230 | $0.0038110 | $0.0041340 | $0.0037510 |
| 2016-07-25 | $0.0038110 | $0.0033810 | $0.0039500 | $0.0027470 |
| 2016-07-26 | $0.0033810 | $0.0035730 | $0.0037890 | $0.0028530 |
| 2016-07-27 | $0.0035730 | $0.0034170 | $0.0038550 | $0.0033770 |
| 2016-07-28 | $0.0034170 | $0.0032640 | $0.0035320 | $0.0032380 |
| 2016-07-29 | $0.0032640 | $0.0032510 | $0.0033890 | $0.0031330 |
| 2016-07-30 | $0.0032510 | $0.0031230 | $0.0035230 | $0.0030770 |
| 2016-07-31 | $0.0031230 | $0.0030720 | $0.0035630 | $0.0028230 |
| 2016-08-01 | $0.0030720 | $0.0029860 | $0.0039210 | $0.0029560 |
| 2016-08-02 | $0.0029860 | $0.0023720 | $0.0026540 | $0.0022390 |
| 2016-08-03 | $0.0023720 | $0.0025150 | $0.0028660 | $0.0024870 |
| 2016-08-04 | $0.0025150 | $0.0026850 | $0.0028980 | $0.0024430 |
| 2016-08-05 | $0.0026850 | $0.0028220 | $0.0029250 | $0.0024480 |
| 2016-08-06 | $0.0028220 | $0.0027450 | $0.0029260 | $0.0027150 |
| 2016-08-07 | $0.0027450 | $0.0026650 | $0.0028010 | $0.0025230 |
| 2016-08-08 | $0.0026650 | $0.0024280 | $0.0027160 | $0.0023220 |
| 2016-08-09 | $0.0024280 | $0.0024870 | $0.0026100 | $0.0024170 |
| 2016-08-10 | $0.0024870 | $0.0024350 | $0.0026890 | $0.0024110 |
| 2016-08-11 | $0.0024350 | $0.0025860 | $0.0027750 | $0.0023750 |
| 2016-08-12 | $0.0025860 | $0.0026710 | $0.0028070 | $0.0024370 |
| 2016-08-13 | $0.0026710 | $0.0027010 | $0.0028350 | $0.0026420 |
| 2016-08-14 | $0.0027010 | $0.0026860 | $0.0028280 | $0.0025890 |
| 2016-08-15 | $0.0026860 | $0.0026420 | $0.0028010 | $0.0026080 |
| 2016-08-16 | $0.0026420 | $0.0026750 | $0.0028200 | $0.0026400 |
| 2016-08-17 | $0.0026750 | $0.0030850 | $0.0033420 | $0.0026040 |
| 2016-08-18 | $0.0030850 | $0.0028900 | $0.0032680 | $0.0028670 |
| 2016-08-19 | $0.0028900 | $0.0029470 | $0.0029760 | $0.0028730 |
| 2016-08-20 | $0.0029470 | $0.0029480 | $0.0031640 | $0.0029480 |
| 2016-08-21 | $0.0029480 | $0.0029150 | $0.0030720 | $0.0029150 |
| 2016-08-22 | $0.0029150 | $0.0028370 | $0.0030550 | $0.0028080 |
| 2016-08-23 | $0.0028370 | $0.0027890 | $0.0029000 | $0.0026440 |
| 2016-08-24 | $0.0027890 | $0.0025100 | $0.0027530 | $0.0025100 |
| 2016-08-25 | $0.0025100 | $0.0026700 | $0.0028780 | $0.0023990 |
| 2016-08-26 | $0.0026700 | $0.0026360 | $0.0027060 | $0.0025550 |
| 2016-08-27 | $0.0026360 | $0.0025550 | $0.0026060 | $0.0025150 |
| 2016-08-28 | $0.0025550 | $0.0023750 | $0.0026160 | $0.0021160 |
| 2016-08-29 | $0.0023750 | $0.0022740 | $0.0024810 | $0.0019930 |
| 2016-08-30 | $0.0022740 | $0.0024310 | $0.0027830 | $0.0022280 |
| 2016-08-31 | $0.0024310 | $0.0026910 | $0.0028060 | $0.0024220 |
| 2016-09-01 | $0.0026910 | $0.0025340 | $0.0028140 | $0.0024140 |
| 2016-09-02 | $0.0025340 | $0.0024100 | $0.0027610 | $0.0024050 |
| 2016-09-03 | $0.0024100 | $0.0026110 | $0.0027190 | $0.0024730 |
| 2016-09-04 | $0.0026110 | $0.0028410 | $0.0033160 | $0.0024930 |
| 2016-09-05 | $0.0028410 | $0.0030410 | $0.0032410 | $0.0027260 |
| 2016-09-06 | $0.0030410 | $0.0027530 | $0.0031250 | $0.0026920 |
| 2016-09-07 | $0.0027530 | $0.0026120 | $0.0030480 | $0.0025390 |
| 2016-09-08 | $0.0026120 | $0.0027900 | $0.0028090 | $0.0025090 |
| 2016-09-09 | $0.0027900 | $0.0032160 | $0.0039070 | $0.0027790 |
| 2016-09-10 | $0.0032160 | $0.0031230 | $0.0032350 | $0.0030350 |
| 2016-09-11 | $0.0031230 | $0.0031550 | $0.0033250 | $0.0029310 |
| 2016-09-12 | $0.0031550 | $0.0031250 | $0.0033130 | $0.0029670 |
| 2016-09-13 | $0.0031250 | $0.0041510 | $0.0048510 | $0.0030430 |
| 2016-09-14 | $0.0041510 | $0.0039620 | $0.0046870 | $0.0039320 |
| 2016-09-15 | $0.0039620 | $0.0034660 | $0.0041530 | $0.0024390 |
| 2016-09-16 | $0.0034660 | $0.0028630 | $0.0034580 | $0.0027290 |
| 2016-09-17 | $0.0028630 | $0.0031390 | $0.0034420 | $0.0028050 |
| 2016-09-18 | $0.0031390 | $0.0031150 | $0.0034990 | $0.0030230 |
| 2016-09-19 | $0.0031150 | $0.0029270 | $0.0031040 | $0.0028910 |
| 2016-09-20 | $0.0029270 | $0.0036310 | $0.0040090 | $0.0029000 |
| 2016-09-21 | $0.0036310 | $0.0031110 | $0.0038820 | $0.0029860 |
| 2016-09-22 | $0.0031110 | $0.0029190 | $0.0031930 | $0.0028470 |
| 2016-09-23 | $0.0029190 | $0.0030030 | $0.0030750 | $0.0028700 |
| 2016-09-24 | $0.0030030 | $0.0028620 | $0.0030310 | $0.0028560 |
| 2016-09-25 | $0.0028620 | $0.0027130 | $0.0029950 | $0.0024960 |
| 2016-09-26 | $0.0027130 | $0.0027110 | $0.0028390 | $0.0025720 |
| 2016-09-27 | $0.0027110 | $0.0028090 | $0.0030210 | $0.0025490 |
| 2016-09-28 | $0.0028090 | $0.0032770 | $0.0036220 | $0.0027210 |
| 2016-09-29 | $0.0032770 | $0.0031630 | $0.0037730 | $0.0028480 |
| 2016-09-30 | $0.0031630 | $0.0032470 | $0.0032840 | $0.0029190 |
| 2016-10-01 | $0.0032470 | $0.0032820 | $0.0034660 | $0.0031590 |
| 2016-10-02 | $0.0032820 | $0.0032430 | $0.0033950 | $0.0031760 |
| 2016-10-03 | $0.0032430 | $0.0031740 | $0.0034000 | $0.0030090 |
| 2016-10-04 | $0.0031740 | $0.0029230 | $0.0032760 | $0.0028130 |
| 2016-10-05 | $0.0029230 | $0.0029240 | $0.0029980 | $0.0028140 |
| 2016-10-06 | $0.0029240 | $0.0028720 | $0.0031340 | $0.0028590 |
| 2016-10-07 | $0.0028720 | $0.0029320 | $0.0030560 | $0.0028830 |
| 2016-10-08 | $0.0029320 | $0.0034530 | $0.0034530 | $0.0029400 |
| 2016-10-09 | $0.0034530 | $0.0029800 | $0.0035710 | $0.0027220 |
| 2016-10-10 | $0.0029800 | $0.0035430 | $0.0039440 | $0.0029140 |
| 2016-10-11 | $0.0035430 | $0.0034710 | $0.0040280 | $0.0033240 |
| 2016-10-12 | $0.0034710 | $0.0034280 | $0.0036380 | $0.0033200 |
| 2016-10-13 | $0.0034280 | $0.0033110 | $0.0034770 | $0.0031910 |
| 2016-10-14 | $0.0033110 | $0.0043000 | $0.0049570 | $0.0033110 |
| 2016-10-15 | $0.0043000 | $0.0045170 | $0.0048860 | $0.0038600 |
| 2016-10-16 | $0.0045170 | $0.006171 | $0.008328 | $0.0039300 |
| 2016-10-17 | $0.006171 | $0.007425 | $0.0099110 | $0.005532 |
| 2016-10-18 | $0.007425 | $0.005051 | $0.008520 | $0.0045430 |
| 2016-10-19 | $0.005051 | $0.0046740 | $0.005202 | $0.0045730 |
| 2016-10-20 | $0.0046740 | $0.0045930 | $0.0049200 | $0.0045620 |
| 2016-10-21 | $0.0045930 | $0.0046590 | $0.0049360 | $0.0043560 |
| 2016-10-22 | $0.0046590 | $0.0045620 | $0.0048700 | $0.0042800 |
| 2016-10-23 | $0.0045620 | $0.0042320 | $0.0045520 | $0.0039700 |
| 2016-10-24 | $0.0042320 | $0.0042800 | $0.0048010 | $0.0040460 |
| 2016-10-25 | $0.0042800 | $0.0038800 | $0.0046160 | $0.0038730 |
| 2016-10-26 | $0.0038800 | $0.0034950 | $0.0041290 | $0.0033800 |
| 2016-10-27 | $0.0034950 | $0.0039100 | $0.0047490 | $0.0035340 |
| 2016-10-28 | $0.0039100 | $0.0036650 | $0.0042750 | $0.0036300 |
| 2016-10-29 | $0.0036650 | $0.0032890 | $0.0038180 | $0.0029880 |
| 2016-10-30 | $0.0032890 | $0.0034380 | $0.0037510 | $0.0031590 |
| 2016-10-31 | $0.0034380 | $0.0032700 | $0.0038780 | $0.0031580 |
| 2016-11-01 | $0.0032700 | $0.0032920 | $0.0038810 | $0.0030020 |
| 2016-11-02 | $0.0032920 | $0.0030730 | $0.0033230 | $0.0029930 |
| 2016-11-03 | $0.0030730 | $0.0033010 | $0.0036780 | $0.0028560 |
| 2016-11-04 | $0.0033010 | $0.0032300 | $0.0034750 | $0.0030470 |
| 2016-11-05 | $0.0032300 | $0.0033980 | $0.0041210 | $0.0030470 |
| 2016-11-06 | $0.0033980 | $0.0034080 | $0.0037270 | $0.0033440 |
| 2016-11-07 | $0.0034080 | $0.0032590 | $0.0033860 | $0.0031740 |
| 2016-11-08 | $0.0032590 | $0.0031780 | $0.0033340 | $0.0030850 |
| 2016-11-09 | $0.0031780 | $0.0031670 | $0.0032900 | $0.0029580 |
| 2016-11-10 | $0.0031670 | $0.0031440 | $0.0033230 | $0.0029580 |
| 2016-11-11 | $0.0031440 | $0.0030240 | $0.0031530 | $0.0028880 |
| 2016-11-12 | $0.0030240 | $0.0030780 | $0.0030920 | $0.0029160 |
| 2016-11-13 | $0.0030780 | $0.0032150 | $0.0032920 | $0.0029970 |
| 2016-11-14 | $0.0032150 | $0.0030230 | $0.0032200 | $0.0030010 |
| 2016-11-15 | $0.0030230 | $0.0030440 | $0.0031080 | $0.0030290 |
| 2016-11-16 | $0.0030440 | $0.0030800 | $0.0032570 | $0.0029910 |
| 2016-11-17 | $0.0030800 | $0.0029350 | $0.0033190 | $0.0029130 |
| 2016-11-18 | $0.0029350 | $0.0030100 | $0.0031370 | $0.0029730 |
| 2016-11-19 | $0.0030100 | $0.0029620 | $0.0030140 | $0.0029240 |
| 2016-11-20 | $0.0029620 | $0.0029360 | $0.0030670 | $0.0028410 |
| 2016-11-21 | $0.0029360 | $0.0030330 | $0.0032980 | $0.0029590 |
| 2016-11-22 | $0.0030330 | $0.0030420 | $0.0033870 | $0.0030350 |
| 2016-11-23 | $0.0030420 | $0.0031720 | $0.0033050 | $0.0029940 |
| 2016-11-24 | $0.0031720 | $0.0029930 | $0.0032570 | $0.0029930 |
| 2016-11-25 | $0.0029930 | $0.0039170 | $0.005331 | $0.0029690 |
| 2016-11-26 | $0.0039170 | $0.0039350 | $0.005139 | $0.0036710 |
| 2016-11-27 | $0.0039350 | $0.0037130 | $0.0041500 | $0.0035300 |
| 2016-11-28 | $0.0037130 | $0.0033220 | $0.0038720 | $0.0033150 |
| 2016-11-29 | $0.0033220 | $0.0034430 | $0.0036550 | $0.0033110 |
| 2016-11-30 | $0.0034430 | $0.0034010 | $0.0036460 | $0.0032600 |
| 2016-12-01 | $0.0034010 | $0.0032590 | $0.0034550 | $0.0032510 |
| 2016-12-02 | $0.0032590 | $0.0031450 | $0.0034310 | $0.0028990 |
| 2016-12-03 | $0.0031450 | $0.0032330 | $0.0032400 | $0.0030570 |
| 2016-12-04 | $0.0032330 | $0.0029430 | $0.0032490 | $0.0026900 |
| 2016-12-05 | $0.0029430 | $0.0029720 | $0.0030630 | $0.0028290 |
| 2016-12-06 | $0.0029720 | $0.0027900 | $0.0030480 | $0.0027070 |
| 2016-12-07 | $0.0027900 | $0.0030390 | $0.0032310 | $0.0028170 |
| 2016-12-08 | $0.0030390 | $0.0031510 | $0.0032120 | $0.0030280 |
| 2016-12-09 | $0.0031510 | $0.0032130 | $0.0034130 | $0.0031280 |
| 2016-12-10 | $0.0032130 | $0.0031730 | $0.0033820 | $0.0031040 |
| 2016-12-11 | $0.0031730 | $0.0030560 | $0.0031950 | $0.0029950 |
| 2016-12-12 | $0.0030560 | $0.0029740 | $0.0031450 | $0.0028020 |
| 2016-12-13 | $0.0029740 | $0.0032780 | $0.0034190 | $0.0028970 |
| 2016-12-14 | $0.0032780 | $0.0033000 | $0.0036110 | $0.0032220 |
| 2016-12-15 | $0.0033000 | $0.0034260 | $0.0035270 | $0.0030700 |
| 2016-12-16 | $0.0034260 | $0.0033000 | $0.0036050 | $0.0032460 |
| 2016-12-17 | $0.0033000 | $0.0031090 | $0.0033930 | $0.0029910 |
| 2016-12-18 | $0.0031090 | $0.0031170 | $0.0032110 | $0.0030380 |
| 2016-12-19 | $0.0031170 | $0.0030960 | $0.0032140 | $0.0029620 |
| 2016-12-20 | $0.0030960 | $0.0030450 | $0.0031320 | $0.0029490 |
| 2016-12-21 | $0.0030450 | $0.0028520 | $0.0032090 | $0.0028190 |
| 2016-12-22 | $0.0028520 | $0.0029760 | $0.0031310 | $0.0028380 |
| 2016-12-23 | $0.0029760 | $0.0029810 | $0.0032010 | $0.0029260 |
| 2016-12-24 | $0.0029810 | $0.0030300 | $0.0031010 | $0.0028430 |
| 2016-12-25 | $0.0030300 | $0.0028870 | $0.0031630 | $0.0028510 |
| 2016-12-26 | $0.0028870 | $0.0029110 | $0.0030190 | $0.0028660 |
| 2016-12-27 | $0.0029110 | $0.0028140 | $0.0030090 | $0.0027870 |
| 2016-12-28 | $0.0028140 | $0.0029260 | $0.0029850 | $0.0029260 |
| 2016-12-29 | $0.0029260 | $0.0030200 | $0.0031270 | $0.0029130 |
| 2016-12-30 | $0.0030200 | $0.0029060 | $0.0032800 | $0.0028770 |
| 2016-12-31 | $0.0029060 | $0.0029580 | $0.0030150 | $0.0029000 |
| 2017-01-01 | $0.0029580 | $0.0030060 | $0.0031750 | $0.0029860 |
| 2017-01-02 | $0.0030060 | $0.0029490 | $0.0031330 | $0.0029490 |
| 2017-01-03 | $0.0029490 | $0.0031000 | $0.0032960 | $0.0028830 |
| 2017-01-04 | $0.0031000 | $0.0034630 | $0.0035310 | $0.0033150 |
| 2017-01-05 | $0.0034630 | $0.0029580 | $0.0033840 | $0.0028990 |
| 2017-01-06 | $0.0029580 | $0.0029510 | $0.0033670 | $0.0024640 |
| 2017-01-07 | $0.0029510 | $0.0030750 | $0.0032980 | $0.0028800 |
| 2017-01-08 | $0.0030750 | $0.0029820 | $0.0032430 | $0.0028740 |
| 2017-01-09 | $0.0029820 | $0.0030320 | $0.0031490 | $0.0029510 |
| 2017-01-10 | $0.0030320 | $0.0030120 | $0.0033190 | $0.0029030 |
| 2017-01-11 | $0.0030120 | $0.0026230 | $0.0028040 | $0.0025920 |
| 2017-01-12 | $0.0026230 | $0.0027540 | $0.0028030 | $0.0027060 |
| 2017-01-13 | $0.0027540 | $0.0028620 | $0.0029940 | $0.0027630 |
| 2017-01-14 | $0.0028620 | $0.0030980 | $0.0035490 | $0.0027540 |
| 2017-01-15 | $0.0030980 | $0.0034080 | $0.0046640 | $0.0031040 |
| 2017-01-16 | $0.0034080 | $0.0032430 | $0.0035240 | $0.0031110 |
| 2017-01-17 | $0.0032430 | $0.0032660 | $0.0040300 | $0.0030860 |
| 2017-01-18 | $0.0032660 | $0.0033660 | $0.0035320 | $0.0029210 |
| 2017-01-19 | $0.0033660 | $0.0036970 | $0.0037510 | $0.0033570 |
| 2017-01-20 | $0.0036970 | $0.0036160 | $0.0042950 | $0.0033930 |
| 2017-01-21 | $0.0036160 | $0.0036150 | $0.0037250 | $0.0034860 |
| 2017-01-22 | $0.0036150 | $0.0034820 | $0.0036110 | $0.0032800 |
| 2017-01-23 | $0.0034820 | $0.0035380 | $0.0036860 | $0.0033450 |
| 2017-01-24 | $0.0035380 | $0.0032800 | $0.0034680 | $0.0031820 |
| 2017-01-25 | $0.0032800 | $0.0033810 | $0.0035420 | $0.0032380 |
| 2017-01-26 | $0.0033810 | $0.0037720 | $0.0039920 | $0.0033230 |
| 2017-01-27 | $0.0037720 | $0.0041680 | $0.0048010 | $0.0034610 |
| 2017-01-28 | $0.0041680 | $0.0041520 | $0.0046380 | $0.0039500 |
| 2017-01-29 | $0.0041520 | $0.0042160 | $0.0047100 | $0.0041250 |
| 2017-01-30 | $0.0042160 | $0.0043090 | $0.0046040 | $0.0040600 |
| 2017-01-31 | $0.0043090 | $0.0045960 | $0.0046150 | $0.0042670 |
| 2017-02-01 | $0.0045960 | $0.0043230 | $0.0046760 | $0.0042540 |
| 2017-02-02 | $0.0043230 | $0.0047890 | $0.0048690 | $0.0042570 |
| 2017-02-03 | $0.0047890 | $0.0043860 | $0.0048320 | $0.0043760 |
| 2017-02-04 | $0.0043860 | $0.0045200 | $0.0047470 | $0.0044370 |
| 2017-02-05 | $0.0045200 | $0.0049480 | $0.005233 | $0.0044100 |
| 2017-02-06 | $0.0049480 | $0.005082 | $0.005308 | $0.0046110 |
| 2017-02-07 | $0.005082 | $0.0048280 | $0.005311 | $0.0046290 |
| 2017-02-08 | $0.0048280 | $0.0048970 | $0.0049610 | $0.0044750 |
| 2017-02-09 | $0.0048970 | $0.0045420 | $0.0046010 | $0.0042580 |
| 2017-02-10 | $0.0045420 | $0.0045390 | $0.0046990 | $0.0043990 |
| 2017-02-11 | $0.0045390 | $0.0043560 | $0.0046280 | $0.0043160 |
| 2017-02-12 | $0.0043560 | $0.0041850 | $0.0043650 | $0.0041060 |
| 2017-02-13 | $0.0041850 | $0.0041810 | $0.0043500 | $0.0041210 |
| 2017-02-14 | $0.0041810 | $0.0040430 | $0.0043560 | $0.0039120 |
| 2017-02-15 | $0.0040430 | $0.0043050 | $0.0044860 | $0.0040430 |
| 2017-02-16 | $0.0043050 | $0.0046020 | $0.005655 | $0.0043240 |
| 2017-02-17 | $0.0046020 | $0.0046170 | $0.005174 | $0.0044490 |
| 2017-02-18 | $0.0046170 | $0.0041990 | $0.0048190 | $0.0040090 |
| 2017-02-19 | $0.0041990 | $0.0047720 | $0.0049300 | $0.0041750 |
| 2017-02-20 | $0.0047720 | $0.0045040 | $0.005054 | $0.0043640 |
| 2017-02-21 | $0.0045040 | $0.0043870 | $0.0048570 | $0.0042520 |
| 2017-02-22 | $0.0043870 | $0.0044150 | $0.0046950 | $0.0042800 |
| 2017-02-23 | $0.0044150 | $0.005543 | $0.006832 | $0.0046170 |
| 2017-02-24 | $0.005543 | $0.006435 | $0.008188 | $0.005224 |
| 2017-02-25 | $0.006435 | $0.006975 | $0.008043 | $0.006044 |
| 2017-02-26 | $0.006975 | $0.006619 | $0.007674 | $0.006327 |
| 2017-02-27 | $0.006619 | $0.006122 | $0.006824 | $0.005992 |
| 2017-02-28 | $0.006122 | $0.006077 | $0.006600 | $0.005994 |
| 2017-03-01 | $0.006077 | $0.005380 | $0.006346 | $0.005147 |
| 2017-03-02 | $0.005380 | $0.005436 | $0.005612 | $0.005160 |
| 2017-03-03 | $0.005436 | $0.005300 | $0.005929 | $0.005133 |
| 2017-03-04 | $0.005300 | $0.005095 | $0.005449 | $0.0049560 |
| 2017-03-05 | $0.005095 | $0.005390 | $0.005504 | $0.005085 |
| 2017-03-06 | $0.005390 | $0.005197 | $0.005721 | $0.005159 |
| 2017-03-07 | $0.005197 | $0.0049680 | $0.005091 | $0.0049310 |
| 2017-03-08 | $0.0049680 | $0.0047140 | $0.0047830 | $0.0045880 |
| 2017-03-09 | $0.0047140 | $0.0048840 | $0.005027 | $0.0047650 |
| 2017-03-10 | $0.0048840 | $0.0045160 | $0.0046940 | $0.0043050 |
| 2017-03-11 | $0.0045160 | $0.005106 | $0.005271 | $0.0046700 |
| 2017-03-12 | $0.005106 | $0.005035 | $0.005366 | $0.0049490 |
| 2017-03-13 | $0.005035 | $0.005597 | $0.006661 | $0.005052 |
| 2017-03-14 | $0.005597 | $0.005731 | $0.005905 | $0.005495 |
| 2017-03-15 | $0.005731 | $0.006418 | $0.006681 | $0.005741 |
| 2017-03-16 | $0.006418 | $0.005700 | $0.006205 | $0.005548 |
| 2017-03-17 | $0.005700 | $0.005337 | $0.005466 | $0.005209 |
| 2017-03-18 | $0.005337 | $0.0046530 | $0.005352 | $0.0044490 |
| 2017-03-19 | $0.0046530 | $0.006412 | $0.007352 | $0.0046840 |
| 2017-03-20 | $0.006412 | $0.007668 | $0.0101700 | $0.006306 |
| 2017-03-21 | $0.007668 | $0.008612 | $0.009195 | $0.007030 |
| 2017-03-22 | $0.008612 | $0.007929 | $0.008828 | $0.007365 |
| 2017-03-23 | $0.007929 | $0.008653 | $0.008725 | $0.007504 |
| 2017-03-24 | $0.008653 | $0.007612 | $0.007922 | $0.006991 |
| 2017-03-25 | $0.007612 | $0.007527 | $0.008020 | $0.007527 |
| 2017-03-26 | $0.007527 | $0.006757 | $0.007882 | $0.006505 |
| 2017-03-27 | $0.006757 | $0.008821 | $0.008884 | $0.006699 |
| 2017-03-28 | $0.008821 | $0.0102900 | $0.0122900 | $0.007948 |
| 2017-03-29 | $0.0102900 | $0.009200 | $0.0107400 | $0.008606 |
| 2017-03-30 | $0.009200 | $0.0103300 | $0.0144700 | $0.008521 |
| 2017-03-31 | $0.0103300 | $0.009636 | $0.0115900 | $0.008352 |
| 2017-04-01 | $0.009636 | $0.009102 | $0.0101300 | $0.008754 |
| 2017-04-02 | $0.009102 | $0.009054 | $0.009525 | $0.007726 |
| 2017-04-03 | $0.009054 | $0.009628 | $0.0108800 | $0.008366 |
| 2017-04-04 | $0.009628 | $0.008940 | $0.0103700 | $0.008221 |
| 2017-04-05 | $0.008940 | $0.0103600 | $0.0134200 | $0.008723 |
| 2017-04-06 | $0.0103600 | $0.0136600 | $0.0184600 | $0.0101000 |
| 2017-04-07 | $0.0136600 | $0.0167000 | $0.0206400 | $0.0122600 |
| 2017-04-08 | $0.0167000 | $0.0140500 | $0.0170600 | $0.0132000 |
| 2017-04-09 | $0.0140500 | $0.0132500 | $0.0151100 | $0.0120100 |
| 2017-04-10 | $0.0132500 | $0.0131400 | $0.0137800 | $0.0118500 |
| 2017-04-11 | $0.0131400 | $0.0129500 | $0.0136600 | $0.0119400 |
| 2017-04-12 | $0.0129500 | $0.0161300 | $0.0188900 | $0.0127700 |
| 2017-04-13 | $0.0161300 | $0.0152700 | $0.0163300 | $0.0144100 |
| 2017-04-14 | $0.0152700 | $0.0159500 | $0.0168000 | $0.0149600 |
| 2017-04-15 | $0.0159500 | $0.0157500 | $0.0165100 | $0.0139500 |
| 2017-04-16 | $0.0157500 | $0.0163500 | $0.0179900 | $0.0142200 |
| 2017-04-17 | $0.0163500 | $0.0163300 | $0.0183500 | $0.0155300 |
| 2017-04-18 | $0.0163300 | $0.0163900 | $0.0166400 | $0.0141000 |
| 2017-04-19 | $0.0163900 | $0.0207100 | $0.0213000 | $0.0154700 |
| 2017-04-20 | $0.0207100 | $0.0163300 | $0.0214900 | $0.0147200 |
| 2017-04-21 | $0.0163300 | $0.0165300 | $0.0169600 | $0.0150300 |
| 2017-04-22 | $0.0165300 | $0.0167300 | $0.0181000 | $0.0156400 |
| 2017-04-23 | $0.0167300 | $0.0168300 | $0.0193100 | $0.0149400 |
| 2017-04-24 | $0.0168300 | $0.0178100 | $0.0187000 | $0.0161900 |
| 2017-04-25 | $0.0178100 | $0.0173700 | $0.0189100 | $0.0167800 |
| 2017-04-26 | $0.0173700 | $0.0178500 | $0.0187100 | $0.0174900 |
| 2017-04-27 | $0.0178500 | $0.0196500 | $0.0213500 | $0.0184200 |
| 2017-04-28 | $0.0196500 | $0.0203600 | $0.0209300 | $0.0190400 |
| 2017-04-29 | $0.0203600 | $0.0188700 | $0.0213800 | $0.0176400 |
| 2017-04-30 | $0.0188700 | $0.0194700 | $0.0206800 | $0.0183700 |
| 2017-05-01 | $0.0194700 | $0.0177300 | $0.0207800 | $0.0176000 |
| 2017-05-02 | $0.0177300 | $0.0181200 | $0.0188800 | $0.0147200 |
| 2017-05-03 | $0.0181200 | $0.0180800 | $0.0189600 | $0.0173200 |
| 2017-05-04 | $0.0180800 | $0.0195800 | $0.0213300 | $0.0178500 |
| 2017-05-05 | $0.0195800 | $0.0215200 | $0.0227700 | $0.0192700 |
| 2017-05-06 | $0.0215200 | $0.0225000 | $0.0234100 | $0.0211700 |
| 2017-05-07 | $0.0225000 | $0.0216200 | $0.0293200 | $0.0210300 |
| 2017-05-08 | $0.0216200 | $0.0257700 | $0.0307800 | $0.0220700 |
| 2017-05-09 | $0.0257700 | $0.0235300 | $0.0284500 | $0.0228300 |
| 2017-05-10 | $0.0235300 | $0.0243700 | $0.0251300 | $0.0211900 |
| 2017-05-11 | $0.0243700 | $0.0233600 | $0.0253100 | $0.0192500 |
| 2017-05-12 | $0.0233600 | $0.0416700 | $0.0550 | $0.0211800 |
| 2017-05-13 | $0.0416700 | $0.0706 | $0.1153000 | $0.0425200 |
| 2017-05-14 | $0.0706 | $0.0629 | $0.0889 | $0.0620 |
| 2017-05-15 | $0.0629 | $0.0547 | $0.0614 | $0.0474700 |
| 2017-05-16 | $0.0547 | $0.0494400 | $0.0758 | $0.0442400 |
| 2017-05-17 | $0.0494400 | $0.0589 | $0.0695 | $0.0443800 |
| 2017-05-18 | $0.0589 | $0.0593 | $0.0654 | $0.0520 |
| 2017-05-19 | $0.0593 | $0.0686 | $0.0835 | $0.0607 |
| 2017-05-20 | $0.0686 | $0.0718 | $0.0752 | $0.0667 |
| 2017-05-21 | $0.0718 | $0.0719 | $0.0796 | $0.0671 |
| 2017-05-22 | $0.0719 | $0.0695 | $0.0791 | $0.0595 |
| 2017-05-23 | $0.0695 | $0.0699 | $0.0806 | $0.0682 |
| 2017-05-24 | $0.0699 | $0.0707 | $0.0819 | $0.0691 |
| 2017-05-25 | $0.0707 | $0.0799 | $0.0947 | $0.0573 |
| 2017-05-26 | $0.0799 | $0.0637 | $0.0782 | $0.0616 |
| 2017-05-27 | $0.0636 | $0.0557 | $0.0582 | $0.0477000 |
| 2017-05-28 | $0.0557 | $0.0569 | $0.0628 | $0.0491000 |
| 2017-05-29 | $0.0569 | $0.0571 | $0.0624 | $0.0546 |
| 2017-05-30 | $0.0571 | $0.0570 | $0.0614 | $0.0538 |
| 2017-05-31 | $0.0570 | $0.0657 | $0.0800 | $0.0538 |
| 2017-06-01 | $0.0657 | $0.0724 | $0.0795 | $0.0644 |
| 2017-06-02 | $0.0724 | $0.0749 | $0.0805 | $0.0704 |
| 2017-06-03 | $0.0749 | $0.0786 | $0.0923 | $0.0764 |
| 2017-06-04 | $0.0786 | $0.0833 | $0.0905 | $0.0780 |
| 2017-06-05 | $0.0833 | $0.0955 | $0.0985 | $0.0879 |
| 2017-06-06 | $0.0955 | $0.0921 | $0.1013000 | $0.0802 |
| 2017-06-07 | $0.0921 | $0.0918 | $0.0968 | $0.0842 |
| 2017-06-08 | $0.0918 | $0.1047000 | $0.1086000 | $0.0946 |
| 2017-06-09 | $0.1047000 | $0.1141000 | $0.1150000 | $0.0993800 |
| 2017-06-10 | $0.1141000 | $0.1028000 | $0.1193000 | $0.1025000 |
| 2017-06-11 | $0.1028000 | $0.0999700 | $0.1080000 | $0.0967 |
| 2017-06-12 | $0.0999700 | $0.0871 | $0.0985 | $0.0830 |
| 2017-06-13 | $0.0871 | $0.0950 | $0.1007000 | $0.0871 |
| 2017-06-14 | $0.0950 | $0.0798 | $0.0884 | $0.0798 |
| 2017-06-15 | $0.0798 | $0.0806 | $0.0840 | $0.0778 |
| 2017-06-16 | $0.0806 | $0.1154000 | $0.1405000 | $0.0817 |
| 2017-06-17 | $0.1154000 | $0.1127000 | $0.1449000 | $0.1102000 |
| 2017-06-18 | $0.1127000 | $0.1011000 | $0.1093000 | $0.0995000 |
| 2017-06-19 | $0.1011000 | $0.1078000 | $0.1124000 | $0.0995200 |
| 2017-06-20 | $0.1078000 | $0.1034000 | $0.1141000 | $0.1034000 |
| 2017-06-21 | $0.1034000 | $0.1136000 | $0.1173000 | $0.0965 |
| 2017-06-22 | $0.1136000 | $0.1101000 | $0.1160000 | $0.1059000 |
| 2017-06-23 | $0.1101000 | $0.1112000 | $0.1169000 | $0.1075000 |
| 2017-06-24 | $0.1112000 | $0.1066000 | $0.1125000 | $0.1053000 |
| 2017-06-25 | $0.1066000 | $0.0968 | $0.1086000 | $0.0942 |
| 2017-06-26 | $0.0968 | $0.0913 | $0.0967 | $0.0743 |
| 2017-06-27 | $0.0913 | $0.0843 | $0.0977 | $0.0720 |
| 2017-06-28 | $0.0843 | $0.0896 | $0.0913 | $0.0831 |
| 2017-06-29 | $0.0896 | $0.0898 | $0.0997800 | $0.0824 |
| 2017-06-30 | $0.0898 | $0.0843 | $0.0943 | $0.0799 |
| 2017-07-01 | $0.0843 | $0.0722 | $0.0997500 | $0.0709 |
| 2017-07-02 | $0.0722 | $0.0735 | $0.0768 | $0.0698 |
| 2017-07-03 | $0.0735 | $0.0800 | $0.0849 | $0.0719 |
| 2017-07-04 | $0.0800 | $0.0797 | $0.0856 | $0.0788 |
| 2017-07-05 | $0.0797 | $0.0766 | $0.0805 | $0.0744 |
| 2017-07-06 | $0.0766 | $0.0753 | $0.0994700 | $0.0738 |
| 2017-07-07 | $0.0753 | $0.0625 | $0.0733 | $0.0599 |
| 2017-07-08 | $0.0625 | $0.0670 | $0.0700 | $0.0525 |
| 2017-07-09 | $0.0670 | $0.0630 | $0.0801 | $0.0629 |
| 2017-07-10 | $0.0630 | $0.0445800 | $0.0603 | $0.0426100 |
| 2017-07-11 | $0.0445800 | $0.0383500 | $0.0474400 | $0.0344900 |
| 2017-07-12 | $0.0383500 | $0.0464300 | $0.0481100 | $0.0371500 |
| 2017-07-13 | $0.0464300 | $0.0430200 | $0.0503 | $0.0416000 |
| 2017-07-14 | $0.0430200 | $0.0384900 | $0.0456200 | $0.0367500 |
| 2017-07-15 | $0.0384900 | $0.0332800 | $0.0348200 | $0.0331400 |
| 2017-07-16 | $0.0332800 | $0.0294000 | $0.0330200 | $0.0285800 |
| 2017-07-17 | $0.0294000 | $0.0378300 | $0.0400900 | $0.0343000 |
| 2017-07-18 | $0.0378300 | $0.0418300 | $0.0426500 | $0.0381400 |
| 2017-07-19 | $0.0418300 | $0.0444000 | $0.0454000 | $0.0389900 |
| 2017-07-20 | $0.0444000 | $0.0598 | $0.0793 | $0.0544 |
| 2017-07-21 | $0.0598 | $0.0583 | $0.0623 | $0.0543 |
| 2017-07-22 | $0.0583 | $0.0675 | $0.0695 | $0.0589 |
| 2017-07-23 | $0.0675 | $0.0603 | $0.0677 | $0.0563 |
| 2017-07-24 | $0.0603 | $0.0567 | $0.0609 | $0.0559 |
| 2017-07-25 | $0.0567 | $0.0487600 | $0.0555 | $0.0463100 |
| 2017-07-26 | $0.0487600 | $0.0531 | $0.0566 | $0.0472400 |
| 2017-07-27 | $0.0531 | $0.0530 | $0.0592 | $0.0522 |
| 2017-07-28 | $0.0530 | $0.0477700 | $0.0557 | $0.0456400 |
| 2017-07-29 | $0.0477700 | $0.0513 | $0.0516 | $0.0444200 |
| 2017-07-30 | $0.0513 | $0.0489100 | $0.0530 | $0.0480500 |
| 2017-07-31 | $0.0489100 | $0.0481200 | $0.0539 | $0.0465100 |
| 2017-08-01 | $0.0481200 | $0.0522 | $0.0537 | $0.0442300 |
| 2017-08-02 | $0.0522 | $0.0517 | $0.0531 | $0.0493200 |
| 2017-08-03 | $0.0517 | $0.0517 | $0.0539 | $0.0491200 |
| 2017-08-04 | $0.0517 | $0.0561 | $0.0611 | $0.0529 |
| 2017-08-05 | $0.0561 | $0.0602 | $0.0639 | $0.0598 |
| 2017-08-06 | $0.0602 | $0.0599 | $0.0616 | $0.0589 |
| 2017-08-07 | $0.0599 | $0.0574 | $0.0647 | $0.0571 |
| 2017-08-08 | $0.0574 | $0.0581 | $0.0615 | $0.0562 |
| 2017-08-09 | $0.0581 | $0.0569 | $0.0585 | $0.0555 |
| 2017-08-10 | $0.0569 | $0.0579 | $0.0635 | $0.0545 |
| 2017-08-11 | $0.0579 | $0.0543 | $0.0622 | $0.0503 |
| 2017-08-12 | $0.0543 | $0.0572 | $0.0619 | $0.0548 |
| 2017-08-13 | $0.0572 | $0.0520 | $0.0602 | $0.0496400 |
| 2017-08-14 | $0.0520 | $0.0457000 | $0.0556 | $0.0429300 |
| 2017-08-15 | $0.0457000 | $0.0501 | $0.0669 | $0.0407800 |
| 2017-08-16 | $0.0501 | $0.0483900 | $0.0648 | $0.0463700 |
| 2017-08-17 | $0.0483900 | $0.0476700 | $0.0566 | $0.0439400 |
| 2017-08-18 | $0.0476700 | $0.0435200 | $0.0502 | $0.0432700 |
| 2017-08-19 | $0.0435200 | $0.0468600 | $0.0590 | $0.0417100 |
| 2017-08-20 | $0.0468600 | $0.0481900 | $0.0525 | $0.0445700 |
| 2017-08-21 | $0.0481900 | $0.0469800 | $0.0511 | $0.0466600 |
| 2017-08-22 | $0.0469800 | $0.0495700 | $0.0496500 | $0.0472400 |
| 2017-08-23 | $0.0495700 | $0.0873 | $0.1056000 | $0.0485700 |
| 2017-08-24 | $0.0873 | $0.0769 | $0.1034000 | $0.0677 |
| 2017-08-25 | $0.0769 | $0.0712 | $0.0783 | $0.0677 |
| 2017-08-26 | $0.0712 | $0.0842 | $0.0865 | $0.0665 |
| 2017-08-27 | $0.0842 | $0.0954 | $0.1017000 | $0.0797 |
| 2017-08-28 | $0.0954 | $0.1184000 | $0.1301000 | $0.0904 |
| 2017-08-29 | $0.1184000 | $0.1027000 | $0.1347000 | $0.0965 |
| 2017-08-30 | $0.1027000 | $0.1080000 | $0.1217000 | $0.1023000 |
| 2017-08-31 | $0.1080000 | $0.1055000 | $0.1150000 | $0.1012000 |
| 2017-09-01 | $0.1055000 | $0.0997700 | $0.1121000 | $0.0976 |
| 2017-09-02 | $0.0997700 | $0.0836 | $0.0998500 | $0.0831 |
| 2017-09-03 | $0.0836 | $0.0906 | $0.0992200 | $0.0839 |
| 2017-09-04 | $0.0906 | $0.0772 | $0.0893 | $0.0731 |
| 2017-09-05 | $0.0772 | $0.0822 | $0.0876 | $0.0722 |
| 2017-09-06 | $0.0822 | $0.0842 | $0.0922 | $0.0812 |
| 2017-09-07 | $0.0842 | $0.0869 | $0.0880 | $0.0820 |
| 2017-09-08 | $0.0869 | $0.0795 | $0.0863 | $0.0777 |
| 2017-09-09 | $0.0795 | $0.1017000 | $0.1178000 | $0.0788 |
| 2017-09-10 | $0.1017000 | $0.0916 | $0.1057000 | $0.0884 |
| 2017-09-11 | $0.0916 | $0.0868 | $0.0936 | $0.0836 |
| 2017-09-12 | $0.0868 | $0.0836 | $0.0898 | $0.0829 |
| 2017-09-13 | $0.0836 | $0.0758 | $0.0958 | $0.0710 |
| 2017-09-14 | $0.0758 | $0.0622 | $0.0750 | $0.0613 |
| 2017-09-15 | $0.0622 | $0.0690 | $0.0738 | $0.0604 |
| 2017-09-16 | $0.0690 | $0.0680 | $0.0701 | $0.0632 |
| 2017-09-17 | $0.0680 | $0.0656 | $0.0678 | $0.0630 |
| 2017-09-18 | $0.0656 | $0.0756 | $0.0907 | $0.0705 |
| 2017-09-19 | $0.0756 | $0.0705 | $0.0764 | $0.0703 |
| 2017-09-20 | $0.0705 | $0.0710 | $0.0761 | $0.0697 |
| 2017-09-21 | $0.0710 | $0.0661 | $0.0708 | $0.0645 |
| 2017-09-22 | $0.0661 | $0.0670 | $0.0691 | $0.0642 |
| 2017-09-23 | $0.0670 | $0.0710 | $0.0719 | $0.0688 |
| 2017-09-24 | $0.0710 | $0.0700 | $0.0710 | $0.0670 |
| 2017-09-25 | $0.0700 | $0.0722 | $0.0759 | $0.0718 |
| 2017-09-26 | $0.0722 | $0.0728 | $0.0746 | $0.0714 |
| 2017-09-27 | $0.0728 | $0.0849 | $0.0944 | $0.0782 |
| 2017-09-28 | $0.0849 | $0.0869 | $0.0919 | $0.0843 |
| 2017-09-29 | $0.0869 | $0.0826 | $0.0907 | $0.0815 |
| 2017-09-30 | $0.0826 | $0.0804 | $0.0879 | $0.0795 |
| 2017-10-01 | $0.0804 | $0.0800 | $0.0834 | $0.0799 |
| 2017-10-02 | $0.0800 | $0.0743 | $0.0802 | $0.0727 |
| 2017-10-03 | $0.0743 | $0.0671 | $0.0751 | $0.0643 |
| 2017-10-04 | $0.0671 | $0.0649 | $0.0676 | $0.0632 |
| 2017-10-05 | $0.0649 | $0.0615 | $0.0670 | $0.0595 |
| 2017-10-06 | $0.0615 | $0.0694 | $0.0825 | $0.0616 |
| 2017-10-07 | $0.0694 | $0.0802 | $0.0842 | $0.0669 |
| 2017-10-08 | $0.0802 | $0.0736 | $0.1010000 | $0.0708 |
| 2017-10-09 | $0.0736 | $0.0696 | $0.0900 | $0.0676 |
| 2017-10-10 | $0.0696 | $0.0706 | $0.0726 | $0.0657 |
| 2017-10-11 | $0.0706 | $0.0759 | $0.0795 | $0.0688 |
| 2017-10-12 | $0.0759 | $0.0772 | $0.0894 | $0.0772 |
| 2017-10-13 | $0.0772 | $0.0703 | $0.0804 | $0.0642 |
| 2017-10-14 | $0.0703 | $0.0737 | $0.0813 | $0.0726 |
| 2017-10-15 | $0.0737 | $0.0717 | $0.0757 | $0.0669 |
| 2017-10-16 | $0.0715 | $0.0707 | $0.0742 | $0.0674 |
| 2017-10-17 | $0.0707 | $0.0672 | $0.0714 | $0.0633 |
| 2017-10-18 | $0.0672 | $0.0678 | $0.0709 | $0.0647 |
| 2017-10-19 | $0.0678 | $0.0818 | $0.1001000 | $0.0686 |
| 2017-10-20 | $0.0818 | $0.0806 | $0.1039000 | $0.0781 |
| 2017-10-21 | $0.0806 | $0.0760 | $0.0849 | $0.0726 |
| 2017-10-22 | $0.0760 | $0.0842 | $0.0842 | $0.0737 |
| 2017-10-23 | $0.0842 | $0.0778 | $0.0954 | $0.0745 |
| 2017-10-24 | $0.0778 | $0.0923 | $0.0959 | $0.0713 |
| 2017-10-25 | $0.0923 | $0.1029000 | $0.1029000 | $0.0900 |
| 2017-10-26 | $0.1029000 | $0.0999700 | $0.1182000 | $0.0916 |
| 2017-10-27 | $0.0999700 | $0.0980 | $0.1005000 | $0.0874 |
| 2017-10-28 | $0.0983 | $0.1052000 | $0.1138000 | $0.0906 |
| 2017-10-29 | $0.1052000 | $0.1024000 | $0.1215000 | $0.0993400 |
| 2017-10-30 | $0.1024000 | $0.1028000 | $0.1118000 | $0.1020000 |
| 2017-10-31 | $0.1028000 | $0.0886 | $0.1194000 | $0.0874 |
| 2017-11-01 | $0.0886 | $0.0859 | $0.0994500 | $0.0858 |
| 2017-11-02 | $0.0859 | $0.0701 | $0.0900 | $0.0686 |
| 2017-11-03 | $0.0703 | $0.0757 | $0.0770 | $0.0680 |
| 2017-11-04 | $0.0757 | $0.0747 | $0.0817 | $0.0733 |
| 2017-11-05 | $0.0747 | $0.0790 | $0.0902 | $0.0718 |
| 2017-11-06 | $0.0790 | $0.0795 | $0.0807 | $0.0727 |
| 2017-11-07 | $0.0795 | $0.0843 | $0.0902 | $0.0792 |
| 2017-11-08 | $0.0843 | $0.0918 | $0.0948 | $0.0840 |
| 2017-11-09 | $0.0918 | $0.0943 | $0.0989 | $0.0868 |
| 2017-11-10 | $0.0943 | $0.0789 | $0.0869 | $0.0748 |
| 2017-11-11 | $0.0789 | $0.0780 | $0.0801 | $0.0718 |
| 2017-11-12 | $0.0780 | $0.0677 | $0.0748 | $0.0668 |
| 2017-11-13 | $0.0677 | $0.0717 | $0.0776 | $0.0682 |
| 2017-11-14 | $0.0717 | $0.0751 | $0.0760 | $0.0679 |
| 2017-11-15 | $0.0751 | $0.0747 | $0.0835 | $0.0732 |
| 2017-11-16 | $0.0747 | $0.0747 | $0.0844 | $0.0747 |
| 2017-11-17 | $0.0747 | $0.0723 | $0.0752 | $0.0700 |
| 2017-11-18 | $0.0722 | $0.0722 | $0.0744 | $0.0689 |
| 2017-11-19 | $0.0722 | $0.0705 | $0.0751 | $0.0672 |
| 2017-11-20 | $0.0705 | $0.0690 | $0.0818 | $0.0683 |
| 2017-11-21 | $0.0690 | $0.0719 | $0.0736 | $0.0678 |
| 2017-11-22 | $0.0719 | $0.0735 | $0.0778 | $0.0703 |
| 2017-11-23 | $0.0735 | $0.0701 | $0.0744 | $0.0689 |
| 2017-11-24 | $0.0701 | $0.0767 | $0.0864 | $0.0695 |
| 2017-11-25 | $0.0767 | $0.0793 | $0.0855 | $0.0781 |
| 2017-11-26 | $0.0791 | $0.0855 | $0.0950 | $0.0783 |
| 2017-11-27 | $0.0855 | $0.0923 | $0.0963 | $0.0870 |
| 2017-11-28 | $0.0923 | $0.1007000 | $0.1016000 | $0.0893 |
| 2017-11-29 | $0.1007000 | $0.0884 | $0.1007000 | $0.0844 |
| 2017-11-30 | $0.0885 | $0.0968 | $0.1162000 | $0.0853 |
| 2017-12-01 | $0.0968 | $0.0998200 | $0.1094000 | $0.0991700 |
| 2017-12-02 | $0.0998200 | $0.0983 | $0.1050000 | $0.0970 |
| 2017-12-03 | $0.0977 | $0.1022000 | $0.1082000 | $0.1007000 |
| 2017-12-04 | $0.1021000 | $0.1097000 | $0.1145000 | $0.1051000 |
| 2017-12-05 | $0.1097000 | $0.1100000 | $0.1125000 | $0.1065000 |
| 2017-12-06 | $0.1100000 | $0.1053000 | $0.1313000 | $0.1016000 |
| 2017-12-07 | $0.1053000 | $0.0982 | $0.1383000 | $0.0947 |
| 2017-12-08 | $0.0983 | $0.1208000 | $0.1425000 | $0.0817 |
| 2017-12-09 | $0.1205000 | $0.1112000 | $0.1153000 | $0.1043000 |
| 2017-12-10 | $0.1112000 | $0.0923 | $0.1170000 | $0.0893 |
| 2017-12-11 | $0.0925 | $0.1006000 | $0.1119000 | $0.0959 |
| 2017-12-12 | $0.1006000 | $0.1112000 | $0.1194000 | $0.0984 |
| 2017-12-13 | $0.1112000 | $0.1280000 | $0.1316000 | $0.1007000 |
| 2017-12-14 | $0.1270000 | $0.1357000 | $0.1459000 | $0.1212000 |
| 2017-12-15 | $0.1357000 | $0.1440000 | $0.1551000 | $0.1262000 |
| 2017-12-16 | $0.1439000 | $0.1644000 | $0.1797000 | $0.1499000 |
| 2017-12-17 | $0.1644000 | $0.2145000 | $0.2280000 | $0.1621000 |
| 2017-12-18 | $0.2145000 | $0.2616000 | $0.2806000 | $0.2036000 |
| 2017-12-19 | $0.2616000 | $0.2388000 | $0.2692000 | $0.2199000 |
| 2017-12-20 | $0.2388000 | $0.2736000 | $0.2736000 | $0.2153000 |
| 2017-12-21 | $0.2736000 | $0.2637000 | $0.3006000 | $0.2553000 |
| 2017-12-22 | $0.2637000 | $0.1727000 | $0.2338000 | $0.1510000 |
| 2017-12-23 | $0.1727000 | $0.1863000 | $0.2072000 | $0.1788000 |
| 2017-12-24 | $0.1863000 | $0.1838000 | $0.1906000 | $0.1722000 |
| 2017-12-25 | $0.1838000 | $0.2330000 | $0.2353000 | $0.1812000 |
| 2017-12-26 | $0.2321000 | $0.2055000 | $0.2672000 | $0.1932000 |
| 2017-12-27 | $0.2028000 | $0.1992000 | $0.2232000 | $0.1929000 |
| 2017-12-28 | $0.1992000 | $0.2065000 | $0.2154000 | $0.1808000 |
| 2017-12-29 | $0.2066000 | $0.1995000 | $0.2142000 | $0.1973000 |
| 2017-12-30 | $0.1995000 | $0.1783000 | $0.1810000 | $0.1644000 |
| 2017-12-31 | $0.1783000 | $0.2083000 | $0.2204000 | $0.1942000 |
| 2018-01-01 | $0.2087000 | $0.2290000 | $0.2318000 | $0.1982000 |
| 2018-01-02 | $0.2290000 | $0.2229000 | $0.2538000 | $0.2064000 |
| 2018-01-03 | $0.2229000 | $0.2431000 | $0.2531000 | $0.2111000 |
| 2018-01-04 | $0.2433000 | $0.2289000 | $0.2496000 | $0.2260000 |
| 2018-01-05 | $0.2289000 | $0.2338000 | $0.2757000 | $0.2214000 |
| 2018-01-06 | $0.2338000 | $0.2406000 | $0.2567000 | $0.2243000 |
| 2018-01-07 | $0.2406000 | $0.2739000 | $0.2794000 | $0.2244000 |
| 2018-01-08 | $0.2739000 | $0.2422000 | $0.2555000 | $0.2240000 |
| 2018-01-09 | $0.2422000 | $0.2849000 | $0.2869000 | $0.2340000 |
| 2018-01-10 | $0.2849000 | $0.3907000 | $0.4022000 | $0.2796000 |
| 2018-01-11 | $0.3908000 | $0.2674000 | $0.3529000 | $0.2603000 |
| 2018-01-12 | $0.2668000 | $0.3091000 | $0.3091000 | $0.2698000 |
| 2018-01-13 | $0.3091000 | $0.3146000 | $0.3636000 | $0.3018000 |
| 2018-01-14 | $0.3147000 | $0.2728000 | $0.3033000 | $0.2721000 |
| 2018-01-15 | $0.2741000 | $0.2857000 | $0.2923000 | $0.2503000 |
| 2018-01-16 | $0.2858000 | $0.1783000 | $0.2365000 | $0.1776000 |
| 2018-01-17 | $0.1783000 | $0.1853000 | $0.1862000 | $0.1594000 |
| 2018-01-18 | $0.1845000 | $0.1855000 | $0.2059000 | $0.1767000 |
| 2018-01-19 | $0.1854000 | $0.1920000 | $0.2000000 | $0.1830000 |
| 2018-01-20 | $0.1920000 | $0.2153000 | $0.2182000 | $0.2021000 |
| 2018-01-21 | $0.2153000 | $0.1950000 | $0.2072000 | $0.1930000 |
| 2018-01-22 | $0.1948000 | $0.1674000 | $0.1906000 | $0.1596000 |
| 2018-01-23 | $0.1668000 | $0.1703000 | $0.1745000 | $0.1657000 |
| 2018-01-24 | $0.1702000 | $0.1783000 | $0.1825000 | $0.1727000 |
| 2018-01-25 | $0.1783000 | $0.1691000 | $0.1748000 | $0.1651000 |
| 2018-01-26 | $0.1691000 | $0.1591000 | $0.1680000 | $0.1552000 |
| 2018-01-27 | $0.1591000 | $0.1730000 | $0.1772000 | $0.1634000 |
| 2018-01-28 | $0.1731000 | $0.1742000 | $0.1898000 | $0.1710000 |
| 2018-01-29 | $0.1742000 | $0.1615000 | $0.1701000 | $0.1574000 |
| 2018-01-30 | $0.1615000 | $0.1380000 | $0.1458000 | $0.1363000 |
| 2018-01-31 | $0.1380000 | $0.1397000 | $0.1435000 | $0.1355000 |
| 2018-02-01 | $0.1397000 | $0.1220000 | $0.1281000 | $0.1170000 |
| 2018-02-02 | $0.1220000 | $0.1097000 | $0.1188000 | $0.1020000 |
| 2018-02-03 | $0.1100000 | $0.1146000 | $0.1186000 | $0.1118000 |
| 2018-02-04 | $0.1146000 | $0.0960 | $0.1026000 | $0.0943 |
| 2018-02-05 | $0.0960 | $0.0735 | $0.0814 | $0.0720 |
| 2018-02-06 | $0.0735 | $0.0856 | $0.0870 | $0.0746 |
| 2018-02-07 | $0.0856 | $0.0835 | $0.0904 | $0.0832 |
| 2018-02-08 | $0.0840 | $0.0867 | $0.0934 | $0.0828 |
| 2018-02-09 | $0.0866 | $0.1142000 | $0.1158000 | $0.0906 |
| 2018-02-10 | $0.1142000 | $0.1036000 | $0.1134000 | $0.1021000 |
| 2018-02-11 | $0.1036000 | $0.0998400 | $0.1002000 | $0.0941 |
| 2018-02-12 | $0.0998400 | $0.1054000 | $0.1109000 | $0.1035000 |
| 2018-02-13 | $0.1054000 | $0.0960 | $0.1013000 | $0.0938 |
| 2018-02-14 | $0.0960 | $0.1113000 | $0.1141000 | $0.1060000 |
| 2018-02-15 | $0.1113000 | $0.1155000 | $0.1204000 | $0.1140000 |
| 2018-02-16 | $0.1158000 | $0.1239000 | $0.1260000 | $0.1173000 |
| 2018-02-17 | $0.1239000 | $0.1289000 | $0.1378000 | $0.1289000 |
| 2018-02-18 | $0.1289000 | $0.1214000 | $0.1265000 | $0.1139000 |
| 2018-02-19 | $0.1214000 | $0.1154000 | $0.1311000 | $0.1151000 |
| 2018-02-20 | $0.1154000 | $0.1134000 | $0.1194000 | $0.1088000 |
| 2018-02-21 | $0.1134000 | $0.1007000 | $0.1062000 | $0.1002000 |
| 2018-02-22 | $0.1007000 | $0.0960 | $0.0998600 | $0.0924 |
| 2018-02-23 | $0.0960 | $0.1061000 | $0.1096000 | $0.0978 |
| 2018-02-24 | $0.1061000 | $0.0952 | $0.1034000 | $0.0942 |
| 2018-02-25 | $0.0952 | $0.0927 | $0.0963 | $0.0923 |
| 2018-02-26 | $0.0927 | $0.1034000 | $0.1124000 | $0.0974 |
| 2018-02-27 | $0.1034000 | $0.1009000 | $0.1084000 | $0.0983 |
| 2018-02-28 | $0.1009000 | $0.1002000 | $0.1049000 | $0.0959 |
| 2018-03-01 | $0.1002000 | $0.1106000 | $0.1195000 | $0.1047000 |
| 2018-03-02 | $0.1106000 | $0.1172000 | $0.1237000 | $0.1100000 |
| 2018-03-03 | $0.1172000 | $0.1220000 | $0.1267000 | $0.1166000 |
| 2018-03-04 | $0.1222000 | $0.1190000 | $0.1265000 | $0.1172000 |
| 2018-03-05 | $0.1190000 | $0.1154000 | $0.1230000 | $0.1129000 |
| 2018-03-06 | $0.1154000 | $0.1303000 | $0.1436000 | $0.1082000 |
| 2018-03-07 | $0.1303000 | $0.1147000 | $0.1307000 | $0.1103000 |
| 2018-03-08 | $0.1147000 | $0.1152000 | $0.1533000 | $0.1026000 |
| 2018-03-09 | $0.1149000 | $0.1225000 | $0.1446000 | $0.1090000 |
| 2018-03-10 | $0.1225000 | $0.1097000 | $0.1172000 | $0.1072000 |
| 2018-03-11 | $0.1097000 | $0.1095000 | $0.1191000 | $0.1085000 |
| 2018-03-12 | $0.1095000 | $0.1270000 | $0.1503000 | $0.1021000 |
| 2018-03-13 | $0.1270000 | $0.1294000 | $0.1462000 | $0.1230000 |
| 2018-03-14 | $0.1294000 | $0.1050000 | $0.1195000 | $0.1036000 |
| 2018-03-15 | $0.1050000 | $0.1036000 | $0.1122000 | $0.1007000 |
| 2018-03-16 | $0.1036000 | $0.1005000 | $0.1060000 | $0.0994000 |
| 2018-03-17 | $0.1005000 | $0.0941 | $0.0990900 | $0.0937 |
| 2018-03-18 | $0.0941 | $0.0854 | $0.0999000 | $0.0826 |
| 2018-03-19 | $0.0854 | $0.0949 | $0.1008000 | $0.0895 |
| 2018-03-20 | $0.0949 | $0.0920 | $0.0998200 | $0.0892 |
| 2018-03-21 | $0.0920 | $0.0956 | $0.0989 | $0.0919 |
| 2018-03-22 | $0.0956 | $0.0928 | $0.1011000 | $0.0903 |
| 2018-03-23 | $0.0928 | $0.0901 | $0.0964 | $0.0898 |
| 2018-03-24 | $0.0901 | $0.0894 | $0.0904 | $0.0848 |
| 2018-03-25 | $0.0894 | $0.0852 | $0.0913 | $0.0819 |
| 2018-03-26 | $0.0852 | $0.0814 | $0.0851 | $0.0792 |
| 2018-03-27 | $0.0814 | $0.0789 | $0.0794 | $0.0758 |
| 2018-03-28 | $0.0789 | $0.0767 | $0.0805 | $0.0762 |
| 2018-03-29 | $0.0767 | $0.0649 | $0.0699 | $0.0613 |
| 2018-03-30 | $0.0649 | $0.0638 | $0.0653 | $0.0616 |
| 2018-03-31 | $0.0638 | $0.0640 | $0.0670 | $0.0631 |
| 2018-04-01 | $0.0640 | $0.0614 | $0.0654 | $0.0611 |
| 2018-04-02 | $0.0614 | $0.0591 | $0.0647 | $0.0550 |
| 2018-04-03 | $0.0591 | $0.0618 | $0.0680 | $0.0579 |
| 2018-04-04 | $0.0618 | $0.0536 | $0.0574 | $0.0520 |
| 2018-04-05 | $0.0536 | $0.0530 | $0.0547 | $0.0511 |
| 2018-04-06 | $0.0530 | $0.0509 | $0.0534 | $0.0504 |
| 2018-04-07 | $0.0508 | $0.0529 | $0.0552 | $0.0523 |
| 2018-04-08 | $0.0529 | $0.0568 | $0.0574 | $0.0539 |
| 2018-04-09 | $0.0568 | $0.0540 | $0.0552 | $0.0525 |
| 2018-04-10 | $0.0540 | $0.0579 | $0.0588 | $0.0533 |
| 2018-04-11 | $0.0579 | $0.0654 | $0.0682 | $0.0581 |
| 2018-04-12 | $0.0654 | $0.0742 | $0.0786 | $0.0703 |
| 2018-04-13 | $0.0742 | $0.0740 | $0.0754 | $0.0722 |
| 2018-04-14 | $0.0740 | $0.0735 | $0.0762 | $0.0720 |
| 2018-04-15 | $0.0735 | $0.0788 | $0.0792 | $0.0755 |
| 2018-04-16 | $0.0788 | $0.0758 | $0.0775 | $0.0730 |
| 2018-04-17 | $0.0758 | $0.0837 | $0.0844 | $0.0740 |
| 2018-04-18 | $0.0837 | $0.0921 | $0.0971 | $0.0860 |
| 2018-04-19 | $0.0921 | $0.0963 | $0.0973 | $0.0910 |
| 2018-04-20 | $0.0963 | $0.1029000 | $0.1108000 | $0.1025000 |
| 2018-04-21 | $0.1029000 | $0.0957 | $0.1049000 | $0.0902 |
| 2018-04-22 | $0.0957 | $0.0964 | $0.0978 | $0.0923 |
| 2018-04-23 | $0.0964 | $0.1198000 | $0.1318000 | $0.0949 |
| 2018-04-24 | $0.1198000 | $0.1233000 | $0.1422000 | $0.1212000 |
| 2018-04-25 | $0.1233000 | $0.1040000 | $0.1162000 | $0.1020000 |
| 2018-04-26 | $0.1040000 | $0.1148000 | $0.1219000 | $0.1074000 |
| 2018-04-27 | $0.1149000 | $0.1137000 | $0.1226000 | $0.1090000 |
| 2018-04-28 | $0.1137000 | $0.1171000 | $0.1278000 | $0.1141000 |
| 2018-04-29 | $0.1171000 | $0.1185000 | $0.1212000 | $0.1123000 |
| 2018-04-30 | $0.1185000 | $0.1128000 | $0.1186000 | $0.1127000 |
| 2018-05-01 | $0.1128000 | $0.1172000 | $0.1305000 | $0.1093000 |
| 2018-05-02 | $0.1172000 | $0.1388000 | $0.1552000 | $0.1191000 |
| 2018-05-03 | $0.1397000 | $0.1409000 | $0.1588000 | $0.1337000 |
| 2018-05-04 | $0.1409000 | $0.1444000 | $0.1599000 | $0.1381000 |
| 2018-05-05 | $0.1444000 | $0.1535000 | $0.1594000 | $0.1435000 |
| 2018-05-06 | $0.1535000 | $0.1432000 | $0.1547000 | $0.1396000 |
| 2018-05-07 | $0.1432000 | $0.1319000 | $0.1403000 | $0.1305000 |
| 2018-05-08 | $0.1318000 | $0.1194000 | $0.1324000 | $0.1120000 |
| 2018-05-09 | $0.1194000 | $0.1198000 | $0.1218000 | $0.1152000 |
| 2018-05-10 | $0.1198000 | $0.1081000 | $0.1178000 | $0.1073000 |
| 2018-05-11 | $0.1081000 | $0.0980 | $0.1017000 | $0.0960 |
| 2018-05-12 | $0.0980 | $0.0956 | $0.1029000 | $0.0940 |
| 2018-05-13 | $0.0956 | $0.1044000 | $0.1069000 | $0.0980 |
| 2018-05-14 | $0.1044000 | $0.1042000 | $0.1082000 | $0.1016000 |
| 2018-05-15 | $0.1042000 | $0.0990500 | $0.1046000 | $0.0967 |
| 2018-05-16 | $0.0990500 | $0.0976 | $0.1002000 | $0.0942 |
| 2018-05-17 | $0.0976 | $0.0987 | $0.1028000 | $0.0942 |
| 2018-05-18 | $0.0987 | $0.1257000 | $0.1339000 | $0.0935 |
| 2018-05-19 | $0.1257000 | $0.1119000 | $0.1365000 | $0.1097000 |
| 2018-05-20 | $0.1119000 | $0.1146000 | $0.1236000 | $0.1099000 |
| 2018-05-21 | $0.1146000 | $0.1117000 | $0.1227000 | $0.1108000 |
| 2018-05-22 | $0.1117000 | $0.1089000 | $0.1155000 | $0.1041000 |
| 2018-05-23 | $0.1089000 | $0.1028000 | $0.1085000 | $0.0990800 |
| 2018-05-24 | $0.1028000 | $0.1052000 | $0.1117000 | $0.0995100 |
| 2018-05-25 | $0.1052000 | $0.1006000 | $0.1050000 | $0.1000000 |
| 2018-05-26 | $0.1006000 | $0.0993700 | $0.1029000 | $0.0990000 |
| 2018-05-27 | $0.0993700 | $0.1051000 | $0.1059000 | $0.0989 |
| 2018-05-28 | $0.1051000 | $0.0933 | $0.1043000 | $0.0926 |
| 2018-05-29 | $0.0933 | $0.0948 | $0.1019000 | $0.0923 |
| 2018-05-30 | $0.0948 | $0.0932 | $0.0941 | $0.0864 |
| 2018-05-31 | $0.0932 | $0.0899 | $0.0948 | $0.0852 |
| 2018-06-01 | $0.0899 | $0.0861 | $0.0950 | $0.0765 |
| 2018-06-02 | $0.0861 | $0.0875 | $0.0921 | $0.0865 |
| 2018-06-03 | $0.0875 | $0.0872 | $0.0892 | $0.0872 |
| 2018-06-04 | $0.0872 | $0.0769 | $0.0861 | $0.0724 |
| 2018-06-05 | $0.0769 | $0.0755 | $0.0814 | $0.0702 |
| 2018-06-06 | $0.0755 | $0.0760 | $0.0788 | $0.0726 |
| 2018-06-07 | $0.0760 | $0.0747 | $0.0770 | $0.0745 |
| 2018-06-08 | $0.0747 | $0.0705 | $0.0748 | $0.0693 |
| 2018-06-09 | $0.0705 | $0.0697 | $0.0707 | $0.0682 |
| 2018-06-10 | $0.0697 | $0.0612 | $0.0638 | $0.0610 |
| 2018-06-11 | $0.0612 | $0.0597 | $0.0640 | $0.0574 |
| 2018-06-12 | $0.0597 | $0.0566 | $0.0585 | $0.0563 |
| 2018-06-13 | $0.0566 | $0.0528 | $0.0566 | $0.0524 |
| 2018-06-14 | $0.0528 | $0.0551 | $0.0599 | $0.0548 |
| 2018-06-15 | $0.0560 | $0.0529 | $0.0543 | $0.0512 |
| 2018-06-16 | $0.0529 | $0.0539 | $0.0552 | $0.0527 |
| 2018-06-17 | $0.0539 | $0.0510 | $0.0544 | $0.0492700 |
| 2018-06-18 | $0.0510 | $0.0546 | $0.0562 | $0.0520 |
| 2018-06-19 | $0.0546 | $0.0576 | $0.0576 | $0.0548 |
| 2018-06-20 | $0.0576 | $0.0546 | $0.0577 | $0.0543 |
| 2018-06-21 | $0.0546 | $0.0624 | $0.0629 | $0.0539 |
| 2018-06-22 | $0.0624 | $0.0525 | $0.0562 | $0.0503 |
| 2018-06-23 | $0.0525 | $0.0506 | $0.0541 | $0.0495800 |
| 2018-06-24 | $0.0506 | $0.0474100 | $0.0515 | $0.0466100 |
| 2018-06-25 | $0.0474100 | $0.0491400 | $0.0502 | $0.0476400 |
| 2018-06-26 | $0.0491400 | $0.0477900 | $0.0504 | $0.0474300 |
| 2018-06-27 | $0.0478200 | $0.0482100 | $0.0501 | $0.0460600 |
| 2018-06-28 | $0.0482100 | $0.0455600 | $0.0462700 | $0.0412200 |
| 2018-06-29 | $0.0455600 | $0.0433000 | $0.0485800 | $0.0407600 |
| 2018-06-30 | $0.0433000 | $0.0454000 | $0.0461700 | $0.0430400 |
| 2018-07-01 | $0.0454000 | $0.0432300 | $0.0455100 | $0.0432300 |
| 2018-07-02 | $0.0432600 | $0.0478300 | $0.0483600 | $0.0449200 |
| 2018-07-03 | $0.0478400 | $0.0470600 | $0.0486900 | $0.0467400 |
| 2018-07-04 | $0.0470600 | $0.0477100 | $0.0500 | $0.0450800 |
| 2018-07-05 | $0.0477100 | $0.0459400 | $0.0478300 | $0.0456800 |
| 2018-07-06 | $0.0459400 | $0.0466100 | $0.0474000 | $0.0456200 |
| 2018-07-07 | $0.0466100 | $0.0465600 | $0.0487900 | $0.0447400 |
| 2018-07-08 | $0.0465600 | $0.0462800 | $0.0483600 | $0.0452700 |
| 2018-07-09 | $0.0462800 | $0.0432100 | $0.0470200 | $0.0428800 |
| 2018-07-10 | $0.0432100 | $0.0389100 | $0.0432000 | $0.0329800 |
| 2018-07-11 | $0.0389100 | $0.0403500 | $0.0448200 | $0.0384900 |
| 2018-07-12 | $0.0403500 | $0.0370200 | $0.0405900 | $0.0361500 |
| 2018-07-13 | $0.0370200 | $0.0374400 | $0.0395000 | $0.0367600 |
| 2018-07-14 | $0.0374400 | $0.0374900 | $0.0386800 | $0.0363000 |
| 2018-07-15 | $0.0374800 | $0.0372900 | $0.0399700 | $0.0370400 |
| 2018-07-16 | $0.0372900 | $0.0395700 | $0.0404400 | $0.0384900 |
| 2018-07-17 | $0.0395700 | $0.0448400 | $0.0453500 | $0.0424200 |
| 2018-07-18 | $0.0448400 | $0.0493900 | $0.0531 | $0.0429700 |
| 2018-07-19 | $0.0493900 | $0.0521 | $0.0532 | $0.0477100 |
| 2018-07-20 | $0.0521 | $0.0434200 | $0.0515 | $0.0432700 |
| 2018-07-21 | $0.0434200 | $0.0494700 | $0.0498400 | $0.0416200 |
| 2018-07-22 | $0.0494700 | $0.0475700 | $0.0498700 | $0.0460900 |
| 2018-07-23 | $0.0475700 | $0.0446900 | $0.0516 | $0.0444600 |
| 2018-07-24 | $0.0446900 | $0.0508 | $0.0526 | $0.0486100 |
| 2018-07-25 | $0.0508 | $0.0500000 | $0.0512 | $0.0492700 |
| 2018-07-26 | $0.0500000 | $0.0361900 | $0.0515 | $0.0318300 |
| 2018-07-27 | $0.0370700 | $0.0356800 | $0.0392800 | $0.0299500 |
| 2018-07-28 | $0.0356800 | $0.0332500 | $0.0362200 | $0.0331700 |
| 2018-07-29 | $0.0332500 | $0.0326200 | $0.0342600 | $0.0315500 |
| 2018-07-30 | $0.0326200 | $0.0304100 | $0.0327000 | $0.0302500 |
| 2018-07-31 | $0.0304200 | $0.0278500 | $0.0298600 | $0.0266100 |
| 2018-08-01 | $0.0276200 | $0.0251900 | $0.0322700 | $0.0239700 |
| 2018-08-02 | $0.0252700 | $0.0281300 | $0.0323600 | $0.0248900 |
| 2018-08-03 | $0.0281300 | $0.0342700 | $0.0370900 | $0.0274500 |
| 2018-08-04 | $0.0354600 | $0.0309500 | $0.0350900 | $0.0306700 |
| 2018-08-05 | $0.0309500 | $0.0302100 | $0.0323200 | $0.0301400 |
| 2018-08-06 | $0.0302100 | $0.0314600 | $0.0347300 | $0.0298000 |
| 2018-08-07 | $0.0314600 | $0.0322700 | $0.0335500 | $0.0303900 |
| 2018-08-08 | $0.0322700 | $0.0294100 | $0.0339400 | $0.0255800 |
| 2018-08-09 | $0.0294100 | $0.0310100 | $0.0332400 | $0.0290500 |
| 2018-08-10 | $0.0310200 | $0.0308900 | $0.0368000 | $0.0285500 |
| 2018-08-11 | $0.0308900 | $0.0368300 | $0.0387700 | $0.0313400 |
| 2018-08-12 | $0.0377000 | $0.0524 | $0.0531 | $0.0376200 |
| 2018-08-13 | $0.0524 | $0.0527 | $0.0876 | $0.0486700 |
| 2018-08-14 | $0.0527 | $0.0479800 | $0.0559 | $0.0443300 |
| 2018-08-15 | $0.0479900 | $0.0492500 | $0.0577 | $0.0423500 |
| 2018-08-16 | $0.0492500 | $0.0507 | $0.0563 | $0.0487600 |
| 2018-08-17 | $0.0507 | $0.0527 | $0.0548 | $0.0495000 |
| 2018-08-18 | $0.0527 | $0.0528 | $0.0584 | $0.0497700 |
| 2018-08-19 | $0.0528 | $0.0574 | $0.0663 | $0.0520 |
| 2018-08-20 | $0.0574 | $0.0633 | $0.0681 | $0.0552 |
| 2018-08-21 | $0.0633 | $0.0560 | $0.0656 | $0.0560 |
| 2018-08-22 | $0.0560 | $0.0591 | $0.0641 | $0.0549 |
| 2018-08-23 | $0.0591 | $0.0585 | $0.0614 | $0.0556 |
| 2018-08-24 | $0.0585 | $0.0541 | $0.0601 | $0.0523 |
| 2018-08-25 | $0.0541 | $0.0534 | $0.0557 | $0.0529 |
| 2018-08-26 | $0.0534 | $0.0514 | $0.0555 | $0.0475800 |
| 2018-08-27 | $0.0514 | $0.0590 | $0.0591 | $0.0528 |
| 2018-08-28 | $0.0590 | $0.0572 | $0.0665 | $0.0557 |
| 2018-08-29 | $0.0572 | $0.0558 | $0.0587 | $0.0550 |
| 2018-08-30 | $0.0558 | $0.0503 | $0.0556 | $0.0477300 |
| 2018-08-31 | $0.0503 | $0.0498200 | $0.0523 | $0.0489800 |
| 2018-09-01 | $0.0498200 | $0.0514 | $0.0530 | $0.0509 |
| 2018-09-02 | $0.0514 | $0.0535 | $0.0547 | $0.0516 |
| 2018-09-03 | $0.0534 | $0.0507 | $0.0545 | $0.0490700 |
| 2018-09-04 | $0.0507 | $0.0498900 | $0.0520 | $0.0496700 |
| 2018-09-05 | $0.0498900 | $0.0442500 | $0.0472000 | $0.0417100 |
| 2018-09-06 | $0.0442500 | $0.0380500 | $0.0488700 | $0.0260600 |
| 2018-09-07 | $0.0380500 | $0.0416800 | $0.0436000 | $0.0374400 |
| 2018-09-08 | $0.0416900 | $0.0340400 | $0.0403000 | $0.0319300 |
| 2018-09-09 | $0.0340400 | $0.0353700 | $0.0362400 | $0.0325000 |
| 2018-09-10 | $0.0353700 | $0.0340300 | $0.0363700 | $0.0338400 |
| 2018-09-11 | $0.0340300 | $0.0357600 | $0.0368900 | $0.0338100 |
| 2018-09-12 | $0.0357600 | $0.0361200 | $0.0399200 | $0.0351100 |
| 2018-09-13 | $0.0361200 | $0.0348600 | $0.0384300 | $0.0324600 |
| 2018-09-14 | $0.0351200 | $0.0324900 | $0.0379400 | $0.0299000 |
| 2018-09-15 | $0.0330800 | $0.0361300 | $0.0379600 | $0.0311800 |
| 2018-09-16 | $0.0361400 | $0.0333600 | $0.0367400 | $0.0329700 |
| 2018-09-17 | $0.0333600 | $0.0338100 | $0.0338100 | $0.0313700 |
| 2018-09-18 | $0.0338100 | $0.0333200 | $0.0344600 | $0.0326800 |
| 2018-09-19 | $0.0333200 | $0.0337900 | $0.0346800 | $0.0326300 |
| 2018-09-20 | $0.0337900 | $0.0311000 | $0.0346100 | $0.0299900 |
| 2018-09-21 | $0.0311000 | $0.0337400 | $0.0348200 | $0.0319200 |
| 2018-09-22 | $0.0337400 | $0.0325800 | $0.0335200 | $0.0309600 |
| 2018-09-23 | $0.0324400 | $0.0325100 | $0.0329100 | $0.0307000 |
| 2018-09-24 | $0.0325100 | $0.0298900 | $0.0325200 | $0.0296300 |
| 2018-09-25 | $0.0298900 | $0.0265900 | $0.0301300 | $0.0265900 |
| 2018-09-26 | $0.0265900 | $0.0267600 | $0.0276000 | $0.0266300 |
| 2018-09-27 | $0.0267600 | $0.0281500 | $0.0289500 | $0.0276800 |
| 2018-09-28 | $0.0281500 | $0.0280000 | $0.0293300 | $0.0274000 |
| 2018-09-29 | $0.0280000 | $0.0274100 | $0.0289200 | $0.0274100 |
| 2018-09-30 | $0.0274100 | $0.0284200 | $0.0284200 | $0.0274900 |
| 2018-10-01 | $0.0284200 | $0.0284900 | $0.0295500 | $0.0271100 |
| 2018-10-02 | $0.0284900 | $0.0282600 | $0.0293600 | $0.0269500 |
| 2018-10-03 | $0.0282600 | $0.0274000 | $0.0281800 | $0.0274000 |
| 2018-10-04 | $0.0274000 | $0.0271100 | $0.0279000 | $0.0271100 |
| 2018-10-05 | $0.0271100 | $0.0275900 | $0.0281200 | $0.0273300 |
| 2018-10-06 | $0.0275900 | $0.0277400 | $0.0284700 | $0.0271500 |
| 2018-10-07 | $0.0277400 | $0.0285200 | $0.0297100 | $0.0277900 |
| 2018-10-08 | $0.0285200 | $0.0292600 | $0.0296600 | $0.0273300 |
| 2018-10-09 | $0.0292600 | $0.0280500 | $0.0291800 | $0.0279900 |
| 2018-10-10 | $0.0280500 | $0.0277700 | $0.0283000 | $0.0270500 |
| 2018-10-11 | $0.0277700 | $0.0242800 | $0.0262000 | $0.0235300 |
| 2018-10-12 | $0.0242800 | $0.0215000 | $0.0260700 | $0.0196900 |
| 2018-10-13 | $0.0215100 | $0.0238200 | $0.0248800 | $0.0213700 |
| 2018-10-14 | $0.0238200 | $0.0252400 | $0.0272500 | $0.0238600 |
| 2018-10-15 | $0.0252400 | $0.0279000 | $0.0308800 | $0.0265800 |
| 2018-10-16 | $0.0279100 | $0.0294300 | $0.0303500 | $0.0269200 |
| 2018-10-17 | $0.0294300 | $0.0268200 | $0.0293900 | $0.0261700 |
| 2018-10-18 | $0.0268300 | $0.0272500 | $0.0281600 | $0.0260800 |
| 2018-10-19 | $0.0272600 | $0.0285300 | $0.0296900 | $0.0265200 |
| 2018-10-20 | $0.0285300 | $0.0374500 | $0.0458200 | $0.0286200 |
| 2018-10-21 | $0.0374500 | $0.0441400 | $0.0487600 | $0.0375600 |
| 2018-10-22 | $0.0441400 | $0.0440900 | $0.0476500 | $0.0389000 |
| 2018-10-23 | $0.0440900 | $0.0458100 | $0.0478800 | $0.0423800 |
| 2018-10-24 | $0.0458100 | $0.0485700 | $0.0565 | $0.0458500 |
| 2018-10-25 | $0.0485700 | $0.0434900 | $0.0510 | $0.0414900 |
| 2018-10-26 | $0.0434900 | $0.0443600 | $0.0452000 | $0.0390000 |
| 2018-10-27 | $0.0443600 | $0.0429600 | $0.0477500 | $0.0429600 |
| 2018-10-28 | $0.0429600 | $0.0399200 | $0.0445800 | $0.0399200 |
| 2018-10-29 | $0.0399200 | $0.0366200 | $0.0400900 | $0.0366200 |
| 2018-10-30 | $0.0366200 | $0.0382300 | $0.0441600 | $0.0354600 |
| 2018-10-31 | $0.0382300 | $0.0404000 | $0.0428100 | $0.0341900 |
| 2018-11-01 | $0.0404000 | $0.0368200 | $0.0412900 | $0.0363100 |
| 2018-11-02 | $0.0368200 | $0.0447600 | $0.0486000 | $0.0344000 |
| 2018-11-03 | $0.0447600 | $0.0486500 | $0.0590 | $0.0401100 |
| 2018-11-04 | $0.0486500 | $0.0521 | $0.0548 | $0.0485000 |
| 2018-11-05 | $0.0521 | $0.0514 | $0.0650 | $0.0504 |
| 2018-11-06 | $0.0514 | $0.0497600 | $0.0526 | $0.0473700 |
| 2018-11-07 | $0.0497600 | $0.0513 | $0.0541 | $0.0478600 |
| 2018-11-08 | $0.0513 | $0.0487300 | $0.0522 | $0.0474400 |
| 2018-11-09 | $0.0487300 | $0.0456700 | $0.0483500 | $0.0449600 |
| 2018-11-10 | $0.0456700 | $0.0454800 | $0.0491900 | $0.0451600 |
| 2018-11-11 | $0.0454800 | $0.0412000 | $0.0455600 | $0.0405600 |
| 2018-11-12 | $0.0412000 | $0.0446300 | $0.0460300 | $0.0364000 |
| 2018-11-13 | $0.0446300 | $0.0434200 | $0.0462800 | $0.0417100 |
| 2018-11-14 | $0.0434200 | $0.0356000 | $0.0407600 | $0.0340500 |
| 2018-11-15 | $0.0355900 | $0.0341100 | $0.0378400 | $0.0317400 |
| 2018-11-16 | $0.0341100 | $0.0308900 | $0.0343000 | $0.0308900 |
| 2018-11-17 | $0.0309000 | $0.0311900 | $0.0311900 | $0.0300700 |
| 2018-11-18 | $0.0311800 | $0.0311100 | $0.0343100 | $0.0294200 |
| 2018-11-19 | $0.0311100 | $0.0230400 | $0.0285700 | $0.0216400 |
| 2018-11-20 | $0.0230400 | $0.0200300 | $0.0225200 | $0.0199900 |
| 2018-11-21 | $0.0200300 | $0.0210400 | $0.0234700 | $0.0207100 |
| 2018-11-22 | $0.0210400 | $0.0182300 | $0.0205700 | $0.0181900 |
| 2018-11-23 | $0.0182300 | $0.0187200 | $0.0199800 | $0.0183300 |
| 2018-11-24 | $0.0187200 | $0.0197700 | $0.0239300 | $0.0164600 |
| 2018-11-25 | $0.0197700 | $0.0203400 | $0.0213400 | $0.0197400 |
| 2018-11-26 | $0.0203400 | $0.0175600 | $0.0201700 | $0.0170300 |
| 2018-11-27 | $0.0175600 | $0.0182000 | $0.0183500 | $0.0173900 |
| 2018-11-28 | $0.0182000 | $0.0209300 | $0.0216200 | $0.0200000 |
| 2018-11-29 | $0.0209300 | $0.0219000 | $0.0231900 | $0.0200200 |
| 2018-11-30 | $0.0219100 | $0.0210100 | $0.0219300 | $0.0202500 |
| 2018-12-01 | $0.0210100 | $0.0247200 | $0.0253500 | $0.0212800 |
| 2018-12-02 | $0.0247200 | $0.0265200 | $0.0289200 | $0.0244100 |
| 2018-12-03 | $0.0265200 | $0.0232300 | $0.0254000 | $0.0230300 |
| 2018-12-04 | $0.0232300 | $0.0285900 | $0.0292200 | $0.0220300 |
| 2018-12-05 | $0.0285900 | $0.0254500 | $0.0279900 | $0.0244400 |
| 2018-12-06 | $0.0254500 | $0.0209500 | $0.0241900 | $0.0196900 |
| 2018-12-07 | $0.0209500 | $0.0206900 | $0.0216900 | $0.0195300 |
| 2018-12-08 | $0.0206900 | $0.0226000 | $0.0228100 | $0.0208400 |
| 2018-12-09 | $0.0226000 | $0.0241100 | $0.0261600 | $0.0212700 |
| 2018-12-10 | $0.0241100 | $0.0268000 | $0.0294000 | $0.0221900 |
| 2018-12-11 | $0.0268000 | $0.0257800 | $0.0318000 | $0.0250000 |
| 2018-12-12 | $0.0257800 | $0.0262800 | $0.0295200 | $0.0259300 |
| 2018-12-13 | $0.0262800 | $0.0269400 | $0.0288500 | $0.0240000 |
| 2018-12-14 | $0.0269400 | $0.0264300 | $0.0266600 | $0.0257200 |
| 2018-12-15 | $0.0264300 | $0.0238900 | $0.0282200 | $0.0235000 |
| 2018-12-16 | $0.0238900 | $0.0276700 | $0.0302100 | $0.0238000 |
| 2018-12-17 | $0.0276700 | $0.0311500 | $0.0331800 | $0.0301600 |
| 2018-12-18 | $0.0311500 | $0.0370800 | $0.0370800 | $0.0323700 |
| 2018-12-19 | $0.0370800 | $0.0300800 | $0.0431200 | $0.0294400 |
| 2018-12-20 | $0.0300800 | $0.0321900 | $0.0350500 | $0.0311200 |
| 2018-12-21 | $0.0321900 | $0.0394600 | $0.0449100 | $0.0293200 |
| 2018-12-22 | $0.0394600 | $0.0369700 | $0.0417900 | $0.0368900 |
| 2018-12-23 | $0.0369700 | $0.0371500 | $0.0377100 | $0.0349500 |
| 2018-12-24 | $0.0371500 | $0.0391900 | $0.0422500 | $0.0367400 |
| 2018-12-25 | $0.0391900 | $0.0363100 | $0.0401100 | $0.0350500 |
| 2018-12-26 | $0.0363100 | $0.0388700 | $0.0403000 | $0.0362600 |
| 2018-12-27 | $0.0388700 | $0.0371900 | $0.0437500 | $0.0336200 |
| 2018-12-28 | $0.0371900 | $0.0461100 | $0.0475700 | $0.0401100 |
| 2018-12-29 | $0.0461100 | $0.0461000 | $0.0467800 | $0.0399100 |
| 2018-12-30 | $0.0461000 | $0.0528 | $0.0528 | $0.0464400 |
| 2018-12-31 | $0.0528 | $0.0633 | $0.0656 | $0.0478200 |
| 2019-01-01 | $0.0633 | $0.0621 | $0.0717 | $0.0573 |
| 2019-01-02 | $0.0621 | $0.0686 | $0.0720 | $0.0603 |
| 2019-01-03 | $0.0686 | $0.0604 | $0.0690 | $0.0583 |
| 2019-01-04 | $0.0604 | $0.0645 | $0.0677 | $0.0604 |
| 2019-01-05 | $0.0645 | $0.0706 | $0.0744 | $0.0629 |
| 2019-01-06 | $0.0706 | $0.0709 | $0.0771 | $0.0686 |
| 2019-01-07 | $0.0709 | $0.0749 | $0.0802 | $0.0680 |
| 2019-01-08 | $0.0749 | $0.0717 | $0.0804 | $0.0714 |
| 2019-01-09 | $0.0717 | $0.0605 | $0.0741 | $0.0538 |
| 2019-01-10 | $0.0605 | $0.0491900 | $0.0550 | $0.0445700 |
| 2019-01-11 | $0.0491900 | $0.0595 | $0.0627 | $0.0485800 |
| 2019-01-12 | $0.0595 | $0.0516 | $0.0613 | $0.0499100 |
| 2019-01-13 | $0.0516 | $0.0486500 | $0.0529 | $0.0462700 |
| 2019-01-14 | $0.0486500 | $0.0456700 | $0.0507 | $0.0411500 |
| 2019-01-15 | $0.0456700 | $0.0533 | $0.0571 | $0.0398300 |
| 2019-01-16 | $0.0533 | $0.0554 | $0.0568 | $0.0506 |
| 2019-01-17 | $0.0554 | $0.0584 | $0.0621 | $0.0560 |
| 2019-01-18 | $0.0584 | $0.0596 | $0.0603 | $0.0544 |
| 2019-01-19 | $0.0596 | $0.0667 | $0.0687 | $0.0591 |
| 2019-01-20 | $0.0667 | $0.0726 | $0.0856 | $0.0606 |
| 2019-01-21 | $0.0726 | $0.0709 | $0.0857 | $0.0673 |
| 2019-01-22 | $0.0709 | $0.0747 | $0.0792 | $0.0709 |
| 2019-01-23 | $0.0747 | $0.0888 | $0.0921 | $0.0740 |
| 2019-01-24 | $0.0888 | $0.0953 | $0.0975 | $0.0864 |
| 2019-01-25 | $0.0953 | $0.0817 | $0.0985 | $0.0752 |
| 2019-01-26 | $0.0817 | $0.0739 | $0.0828 | $0.0683 |
| 2019-01-27 | $0.0739 | $0.0708 | $0.0737 | $0.0676 |
| 2019-01-28 | $0.0708 | $0.0663 | $0.0690 | $0.0601 |
| 2019-01-29 | $0.0663 | $0.0661 | $0.0679 | $0.0581 |
| 2019-01-30 | $0.0661 | $0.0749 | $0.0801 | $0.0640 |
| 2019-01-31 | $0.0749 | $0.0744 | $0.0816 | $0.0693 |
| 2019-02-01 | $0.0744 | $0.0666 | $0.0754 | $0.0663 |
| 2019-02-02 | $0.0666 | $0.0650 | $0.0693 | $0.0649 |
| 2019-02-03 | $0.0650 | $0.0730 | $0.0766 | $0.0638 |
| 2019-02-04 | $0.0730 | $0.0693 | $0.0800 | $0.0688 |
| 2019-02-05 | $0.0693 | $0.0689 | $0.0764 | $0.0662 |
| 2019-02-06 | $0.0689 | $0.0553 | $0.0690 | $0.0518 |
| 2019-02-07 | $0.0553 | $0.0452300 | $0.0550 | $0.0354700 |
| 2019-02-08 | $0.0452300 | $0.0514 | $0.0573 | $0.0447600 |
| 2019-02-09 | $0.0514 | $0.0520 | $0.0537 | $0.0512 |
| 2019-02-10 | $0.0520 | $0.0514 | $0.0524 | $0.0479100 |
| 2019-02-11 | $0.0514 | $0.0490400 | $0.0506 | $0.0480300 |
| 2019-02-12 | $0.0490400 | $0.0465900 | $0.0498800 | $0.0456500 |
| 2019-02-13 | $0.0465900 | $0.0536 | $0.0559 | $0.0432700 |
| 2019-02-14 | $0.0536 | $0.0510 | $0.0646 | $0.0502 |
| 2019-02-15 | $0.0510 | $0.0494100 | $0.0548 | $0.0485100 |
| 2019-02-16 | $0.0494100 | $0.0467300 | $0.0510 | $0.0399700 |
| 2019-02-17 | $0.0467300 | $0.0480900 | $0.0491200 | $0.0385400 |
| 2019-02-18 | $0.0480900 | $0.0439800 | $0.0515 | $0.0427300 |
| 2019-02-19 | $0.0439800 | $0.0462700 | $0.0493300 | $0.0412000 |
| 2019-02-20 | $0.0462700 | $0.0459000 | $0.0475700 | $0.0434400 |
| 2019-02-21 | $0.0459000 | $0.0435000 | $0.0487000 | $0.0397600 |
| 2019-02-22 | $0.0435000 | $0.0463300 | $0.0468100 | $0.0430200 |
| 2019-02-23 | $0.0463300 | $0.0446000 | $0.0483000 | $0.0410800 |
| 2019-02-24 | $0.0446000 | $0.0394900 | $0.0406200 | $0.0353000 |
| 2019-02-25 | $0.0394900 | $0.0393800 | $0.0413000 | $0.0379200 |
| 2019-02-26 | $0.0393800 | $0.0398600 | $0.0407400 | $0.0376100 |
| 2019-02-27 | $0.0398600 | $0.0403000 | $0.0432100 | $0.0384200 |
| 2019-02-28 | $0.0403000 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-03-01 | $0.0402200 | $0.0394300 | $0.0406500 | $0.0379300 |
| 2019-03-02 | $0.0394300 | $0.0405800 | $0.0445800 | $0.0395400 |
| 2019-03-03 | $0.0405800 | $0.0407200 | $0.0424700 | $0.0400300 |
| 2019-03-04 | $0.0407200 | $0.0394800 | $0.0419400 | $0.0369400 |
| 2019-03-05 | $0.0394800 | $0.0446300 | $0.0457200 | $0.0404100 |
| 2019-03-06 | $0.0446300 | $0.0516 | $0.0581 | $0.0446400 |
| 2019-03-07 | $0.0516 | $0.0493500 | $0.0581 | $0.0445700 |
| 2019-03-08 | $0.0493500 | $0.0616 | $0.0650 | $0.0486200 |
| 2019-03-09 | $0.0616 | $0.0758 | $0.0869 | $0.0582 |
| 2019-03-10 | $0.0758 | $0.0716 | $0.0827 | $0.0692 |
| 2019-03-11 | $0.0716 | $0.0637 | $0.0709 | $0.0570 |
| 2019-03-12 | $0.0637 | $0.0517 | $0.0675 | $0.0506 |
| 2019-03-13 | $0.0517 | $0.0545 | $0.0590 | $0.0515 |
| 2019-03-14 | $0.0545 | $0.0547 | $0.0576 | $0.0505 |
| 2019-03-15 | $0.0547 | $0.0569 | $0.0598 | $0.0511 |
| 2019-03-16 | $0.0569 | $0.0565 | $0.0584 | $0.0544 |
| 2019-03-17 | $0.0565 | $0.0595 | $0.0613 | $0.0553 |
| 2019-03-18 | $0.0595 | $0.0522 | $0.0598 | $0.0494600 |
| 2019-03-19 | $0.0522 | $0.0555 | $0.0555 | $0.0493400 |
| 2019-03-20 | $0.0555 | $0.0544 | $0.0564 | $0.0522 |
| 2019-03-21 | $0.0544 | $0.0566 | $0.0576 | $0.0508 |
| 2019-03-22 | $0.0566 | $0.0592 | $0.0601 | $0.0552 |
| 2019-03-23 | $0.0592 | $0.0780 | $0.0803 | $0.0590 |
| 2019-03-24 | $0.0780 | $0.0741 | $0.0889 | $0.0668 |
| 2019-03-25 | $0.0741 | $0.0820 | $0.0828 | $0.0685 |
| 2019-03-26 | $0.0820 | $0.0805 | $0.0914 | $0.0781 |
| 2019-03-27 | $0.0805 | $0.0822 | $0.0849 | $0.0764 |
| 2019-03-28 | $0.0822 | $0.0873 | $0.0926 | $0.0747 |
| 2019-03-29 | $0.0873 | $0.0824 | $0.0909 | $0.0819 |
| 2019-03-30 | $0.0824 | $0.0801 | $0.0866 | $0.0793 |
| 2019-03-31 | $0.0801 | $0.0782 | $0.0848 | $0.0769 |
| 2019-04-01 | $0.0782 | $0.0754 | $0.0800 | $0.0738 |
| 2019-04-02 | $0.0754 | $0.0902 | $0.0946 | $0.0834 |
| 2019-04-03 | $0.0902 | $0.1031000 | $0.1142000 | $0.0846 |
| 2019-04-04 | $0.1031000 | $0.0948 | $0.1063000 | $0.0889 |
| 2019-04-05 | $0.0948 | $0.0991800 | $0.1030000 | $0.0939 |
| 2019-04-06 | $0.0991800 | $0.1123000 | $0.1203000 | $0.0980 |
| 2019-04-07 | $0.1123000 | $0.1198000 | $0.1220000 | $0.1008000 |
| 2019-04-08 | $0.1198000 | $0.1147000 | $0.1222000 | $0.1095000 |
| 2019-04-09 | $0.1147000 | $0.1057000 | $0.1154000 | $0.1002000 |
| 2019-04-10 | $0.1057000 | $0.1051000 | $0.1152000 | $0.1012000 |
| 2019-04-11 | $0.1051000 | $0.0915 | $0.1000000 | $0.0887 |
| 2019-04-12 | $0.0915 | $0.0914 | $0.0966 | $0.0888 |
| 2019-04-13 | $0.0914 | $0.0906 | $0.0936 | $0.0835 |
| 2019-04-14 | $0.0906 | $0.0901 | $0.0983 | $0.0901 |
| 2019-04-15 | $0.0901 | $0.0885 | $0.0928 | $0.0816 |
| 2019-04-16 | $0.0885 | $0.0923 | $0.0943 | $0.0886 |
| 2019-04-17 | $0.0923 | $0.0870 | $0.1009000 | $0.0838 |
| 2019-04-18 | $0.0870 | $0.0846 | $0.0879 | $0.0820 |
| 2019-04-19 | $0.0846 | $0.0824 | $0.0865 | $0.0768 |
| 2019-04-20 | $0.0824 | $0.0819 | $0.0830 | $0.0769 |
| 2019-04-21 | $0.0819 | $0.0817 | $0.0849 | $0.0790 |
| 2019-04-22 | $0.0817 | $0.0825 | $0.0890 | $0.0791 |
| 2019-04-23 | $0.0825 | $0.0850 | $0.0860 | $0.0792 |
| 2019-04-24 | $0.0850 | $0.0744 | $0.0837 | $0.0727 |
| 2019-04-25 | $0.0744 | $0.0704 | $0.0723 | $0.0673 |
| 2019-04-26 | $0.0704 | $0.0708 | $0.0725 | $0.0675 |
| 2019-04-27 | $0.0708 | $0.0704 | $0.0753 | $0.0673 |
| 2019-04-28 | $0.0705 | $0.0677 | $0.0722 | $0.0675 |
| 2019-04-29 | $0.0677 | $0.0648 | $0.0683 | $0.0629 |
| 2019-04-30 | $0.0648 | $0.0646 | $0.0684 | $0.0644 |
| 2019-05-01 | $0.0646 | $0.0773 | $0.0860 | $0.0651 |
| 2019-05-02 | $0.0773 | $0.0839 | $0.0877 | $0.0764 |
| 2019-05-03 | $0.0839 | $0.0984 | $0.1323000 | $0.0852 |
| 2019-05-04 | $0.0984 | $0.0965 | $0.1010000 | $0.0934 |
| 2019-05-05 | $0.0965 | $0.0870 | $0.0958 | $0.0847 |
| 2019-05-06 | $0.0870 | $0.0989 | $0.1075000 | $0.0790 |
| 2019-05-07 | $0.0989 | $0.0987 | $0.1048000 | $0.0985 |
| 2019-05-08 | $0.0987 | $0.1047000 | $0.1167000 | $0.1017000 |
| 2019-05-09 | $0.1047000 | $0.1133000 | $0.1243000 | $0.1078000 |
| 2019-05-10 | $0.1133000 | $0.0905 | $0.1176000 | $0.0802 |
| 2019-05-11 | $0.0905 | $0.0877 | $0.1140000 | $0.0865 |
| 2019-05-12 | $0.0877 | $0.0915 | $0.0977 | $0.0789 |
| 2019-05-13 | $0.0915 | $0.0977 | $0.1081000 | $0.0943 |
| 2019-05-14 | $0.0977 | $0.1037000 | $0.1104000 | $0.0961 |
| 2019-05-15 | $0.1037000 | $0.1107000 | $0.1260000 | $0.0944 |
| 2019-05-16 | $0.1107000 | $0.1095000 | $0.1181000 | $0.1023000 |
| 2019-05-17 | $0.1095000 | $0.1089000 | $0.1135000 | $0.0965 |
| 2019-05-18 | $0.1089000 | $0.1025000 | $0.1110000 | $0.1001000 |
| 2019-05-19 | $0.1025000 | $0.1143000 | $0.1180000 | $0.1107000 |
| 2019-05-20 | $0.1143000 | $0.1149000 | $0.1208000 | $0.1066000 |
| 2019-05-21 | $0.1149000 | $0.1061000 | $0.1160000 | $0.1056000 |
| 2019-05-22 | $0.1061000 | $0.0990000 | $0.1076000 | $0.0961 |
| 2019-05-23 | $0.0990000 | $0.1060000 | $0.1076000 | $0.0945 |
| 2019-05-24 | $0.1060000 | $0.1008000 | $0.1117000 | $0.1008000 |
| 2019-05-25 | $0.1008000 | $0.0987 | $0.1079000 | $0.0967 |
| 2019-05-26 | $0.0987 | $0.1021000 | $0.1128000 | $0.0963 |
| 2019-05-27 | $0.1021000 | $0.0955 | $0.1075000 | $0.0943 |
| 2019-05-28 | $0.0955 | $0.1088000 | $0.1190000 | $0.0936 |
| 2019-05-29 | $0.1088000 | $0.1029000 | $0.1144000 | $0.1018000 |
| 2019-05-30 | $0.1029000 | $0.0929 | $0.1083000 | $0.0887 |
| 2019-05-31 | $0.0929 | $0.1036000 | $0.1041000 | $0.0898 |
| 2019-06-01 | $0.1036000 | $0.1039000 | $0.1046000 | $0.0946 |
| 2019-06-02 | $0.1039000 | $0.1063000 | $0.1132000 | $0.0987 |
| 2019-06-03 | $0.1063000 | $0.0945 | $0.1016000 | $0.0944 |
| 2019-06-04 | $0.0945 | $0.0876 | $0.0957 | $0.0868 |
| 2019-06-05 | $0.0876 | $0.0874 | $0.0974 | $0.0855 |
| 2019-06-06 | $0.0874 | $0.0877 | $0.0892 | $0.0735 |
| 2019-06-07 | $0.0877 | $0.0850 | $0.0904 | $0.0756 |
| 2019-06-08 | $0.0850 | $0.0800 | $0.0845 | $0.0782 |
| 2019-06-09 | $0.0800 | $0.0762 | $0.0810 | $0.0753 |
| 2019-06-10 | $0.0762 | $0.0809 | $0.0845 | $0.0790 |
| 2019-06-11 | $0.0809 | $0.0810 | $0.0830 | $0.0785 |
| 2019-06-12 | $0.0810 | $0.0852 | $0.0923 | $0.0828 |
| 2019-06-13 | $0.0852 | $0.0861 | $0.0874 | $0.0842 |
| 2019-06-14 | $0.0861 | $0.0833 | $0.0922 | $0.0822 |
| 2019-06-15 | $0.0833 | $0.0877 | $0.0928 | $0.0834 |
| 2019-06-16 | $0.0877 | $0.0855 | $0.0907 | $0.0808 |
| 2019-06-17 | $0.0855 | $0.0793 | $0.0926 | $0.0782 |
| 2019-06-18 | $0.0793 | $0.0810 | $0.0865 | $0.0761 |
| 2019-06-19 | $0.0810 | $0.0749 | $0.0828 | $0.0749 |
| 2019-06-20 | $0.0749 | $0.0803 | $0.0849 | $0.0669 |
| 2019-06-21 | $0.0803 | $0.0844 | $0.0865 | $0.0777 |
| 2019-06-22 | $0.0844 | $0.0983 | $0.1061000 | $0.0883 |
| 2019-06-23 | $0.0983 | $0.0980 | $0.1007000 | $0.0907 |
| 2019-06-24 | $0.0980 | $0.0851 | $0.1022000 | $0.0778 |
| 2019-06-25 | $0.0851 | $0.0823 | $0.0924 | $0.0717 |
| 2019-06-26 | $0.0823 | $0.0885 | $0.0917 | $0.0796 |
| 2019-06-27 | $0.0885 | $0.0770 | $0.0793 | $0.0742 |
| 2019-06-28 | $0.0770 | $0.0760 | $0.0862 | $0.0741 |
| 2019-06-29 | $0.0760 | $0.0715 | $0.0777 | $0.0594 |
| 2019-06-30 | $0.0715 | $0.0705 | $0.0734 | $0.0624 |
| 2019-07-01 | $0.0705 | $0.0723 | $0.0741 | $0.0677 |
| 2019-07-02 | $0.0723 | $0.0760 | $0.0813 | $0.0733 |
| 2019-07-03 | $0.0760 | $0.0847 | $0.0877 | $0.0839 |
| 2019-07-04 | $0.0847 | $0.0755 | $0.0789 | $0.0737 |
| 2019-07-05 | $0.0755 | $0.0671 | $0.0744 | $0.0662 |
| 2019-07-06 | $0.0671 | $0.0687 | $0.0717 | $0.0685 |
| 2019-07-07 | $0.0687 | $0.0763 | $0.0828 | $0.0685 |
| 2019-07-08 | $0.0763 | $0.0756 | $0.0883 | $0.0756 |
| 2019-07-09 | $0.0756 | $0.0675 | $0.0779 | $0.0649 |
| 2019-07-10 | $0.0675 | $0.0639 | $0.0716 | $0.0635 |
| 2019-07-11 | $0.0639 | $0.0592 | $0.0659 | $0.0591 |
| 2019-07-12 | $0.0592 | $0.0693 | $0.0731 | $0.0614 |
| 2019-07-13 | $0.0693 | $0.0666 | $0.0722 | $0.0666 |
| 2019-07-14 | $0.0666 | $0.0634 | $0.0634 | $0.0597 |
| 2019-07-15 | $0.0634 | $0.0671 | $0.0679 | $0.0671 |
| 2019-07-16 | $0.0671 | $0.0607 | $0.0660 | $0.0557 |
| 2019-07-17 | $0.0607 | $0.0635 | $0.0713 | $0.0607 |
| 2019-07-18 | $0.0635 | $0.0693 | $0.0813 | $0.0620 |
| 2019-07-19 | $0.0693 | $0.0639 | $0.0686 | $0.0634 |
| 2019-07-20 | $0.0639 | $0.0631 | $0.0700 | $0.0629 |
| 2019-07-21 | $0.0631 | $0.0585 | $0.0645 | $0.0558 |
| 2019-07-22 | $0.0585 | $0.0604 | $0.0637 | $0.0563 |
| 2019-07-23 | $0.0604 | $0.0577 | $0.0590 | $0.0577 |
| 2019-07-24 | $0.0577 | $0.0530 | $0.0572 | $0.0510 |
| 2019-07-25 | $0.0530 | $0.0530 | $0.0536 | $0.0530 |
| 2019-07-26 | $0.0530 | $0.0508 | $0.0529 | $0.0507 |
| 2019-07-27 | $0.0508 | $0.0491000 | $0.0491000 | $0.0489100 |
| 2019-07-28 | $0.0491000 | $0.0506 | $0.0513 | $0.0493700 |
| 2019-07-29 | $0.0506 | $0.0504 | $0.0511 | $0.0504 |
| 2019-07-30 | $0.0504 | $0.0487500 | $0.0509 | $0.0479800 |
| 2019-07-31 | $0.0487500 | $0.0513 | $0.0513 | $0.0513 |
| 2019-08-01 | $0.0513 | $0.0511 | $0.0529 | $0.0506 |
| 2019-08-02 | $0.0511 | $0.0488500 | $0.0532 | $0.0487500 |
| 2019-08-03 | $0.0488500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-04 | $0.0502 | $0.0449000 | $0.0523 | $0.0440300 |
| 2019-08-05 | $0.0449000 | $0.0479400 | $0.0494800 | $0.0474700 |
| 2019-08-06 | $0.0479400 | $0.0501 | $0.0518 | $0.0465600 |
| 2019-08-07 | $0.0501 | $0.0625 | $0.0630 | $0.0523 |
| 2019-08-08 | $0.0625 | $0.0580 | $0.0651 | $0.0568 |
| 2019-08-09 | $0.0580 | $0.0623 | $0.0644 | $0.0567 |
| 2019-08-10 | $0.0623 | $0.0591 | $0.0613 | $0.0581 |
| 2019-08-11 | $0.0591 | $0.0601 | $0.0612 | $0.0601 |
| 2019-08-12 | $0.0601 | $0.0675 | $0.0694 | $0.0563 |
| 2019-08-13 | $0.0675 | $0.0623 | $0.0648 | $0.0607 |
| 2019-08-14 | $0.0623 | $0.0565 | $0.0590 | $0.0526 |
| 2019-08-15 | $0.0565 | $0.0581 | $0.0581 | $0.0580 |
| 2019-08-16 | $0.0581 | $0.0526 | $0.0584 | $0.0526 |
| 2019-08-17 | $0.0526 | $0.0519 | $0.0519 | $0.0516 |
| 2019-08-18 | $0.0519 | $0.0520 | $0.0532 | $0.0510 |
| 2019-08-19 | $0.0520 | $0.0551 | $0.0551 | $0.0551 |
| 2019-08-20 | $0.0551 | $0.0534 | $0.0560 | $0.0534 |
| 2019-08-21 | $0.0534 | $0.0479200 | $0.0503 | $0.0478200 |
| 2019-08-22 | $0.0479200 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-08-23 | $0.0477900 | $0.0524 | $0.0524 | $0.0492400 |
| 2019-08-24 | $0.0524 | $0.0510 | $0.0512 | $0.0495300 |
| 2019-08-25 | $0.0510 | $0.0495900 | $0.0509 | $0.0491900 |
| 2019-08-26 | $0.0495900 | $0.0452900 | $0.0507 | $0.0452900 |
| 2019-08-27 | $0.0452900 | $0.0411100 | $0.0457900 | $0.0394800 |
| 2019-08-28 | $0.0411100 | $0.0385000 | $0.0397700 | $0.0385000 |
| 2019-08-29 | $0.0385000 | $0.0366400 | $0.0386400 | $0.0366400 |
| 2019-08-30 | $0.0366400 | $0.0371000 | $0.0371000 | $0.0370100 |
| 2019-08-31 | $0.0371000 | $0.0361900 | $0.0381100 | $0.0343600 |
| 2019-09-01 | $0.0361900 | $0.0405400 | $0.0437600 | $0.0351700 |
| 2019-09-02 | $0.0405400 | $0.0430000 | $0.0459100 | $0.0425900 |
| 2019-09-03 | $0.0430000 | $0.0431400 | $0.0531 | $0.0408000 |
| 2019-09-04 | $0.0431400 | $0.0428700 | $0.0429800 | $0.0428700 |
| 2019-09-05 | $0.0428700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-09-06 | $0.0427500 | $0.0409300 | $0.0421700 | $0.0404100 |
| 2019-09-07 | $0.0409300 | $0.0412300 | $0.0417600 | $0.0412300 |
| 2019-09-08 | $0.0412300 | $0.0414800 | $0.0428300 | $0.0409500 |
| 2019-09-09 | $0.0414800 | $0.0419800 | $0.0419800 | $0.0410500 |
| 2019-09-10 | $0.0419800 | $0.0387200 | $0.0411500 | $0.0354800 |
| 2019-09-11 | $0.0387200 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-09-12 | $0.0389300 | $0.0416100 | $0.0416100 | $0.0399400 |
| 2019-09-13 | $0.0416100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-09-14 | $0.0413900 | $0.0390800 | $0.0413600 | $0.0388700 |
| 2019-09-15 | $0.0390800 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-09-16 | $0.0388800 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-09-17 | $0.0387200 | $0.0363100 | $0.0384500 | $0.0358000 |
| 2019-09-18 | $0.0363100 | $0.0472600 | $0.0478700 | $0.0361800 |
| 2019-09-19 | $0.0472600 | $0.0463700 | $0.0478100 | $0.0463700 |
| 2019-09-20 | $0.0463700 | $0.0444700 | $0.0469100 | $0.0442700 |
| 2019-09-21 | $0.0444700 | $0.0460500 | $0.0460500 | $0.0436500 |
| 2019-09-22 | $0.0460500 | $0.0508 | $0.0555 | $0.0461700 |
| 2019-09-23 | $0.0508 | $0.0581 | $0.0630 | $0.0489600 |
| 2019-09-24 | $0.0581 | $0.0498900 | $0.0705 | $0.0485200 |
| 2019-09-25 | $0.0498900 | $0.0564 | $0.0697 | $0.0470500 |
| 2019-09-26 | $0.0564 | $0.0514 | $0.0555 | $0.0513 |
| 2019-09-27 | $0.0514 | $0.0521 | $0.0558 | $0.0450300 |
| 2019-09-28 | $0.0521 | $0.0538 | $0.0538 | $0.0522 |
| 2019-09-29 | $0.0538 | $0.0465400 | $0.0528 | $0.0434700 |
| 2019-09-30 | $0.0465400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2019-10-01 | $0.0479800 | $0.0502 | $0.0566 | $0.0458800 |
| 2019-10-02 | $0.0502 | $0.0482500 | $0.0511 | $0.0450600 |
| 2019-10-03 | $0.0482500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-10-04 | $0.0474200 | $0.0459000 | $0.0509 | $0.0455800 |
| 2019-10-05 | $0.0459000 | $0.0465000 | $0.0465000 | $0.0457700 |
| 2019-10-06 | $0.0465000 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-10-07 | $0.0447700 | $0.0474000 | $0.0486300 | $0.0467400 |
| 2019-10-08 | $0.0474000 | $0.0476800 | $0.0485800 | $0.0472700 |
| 2019-10-09 | $0.0476800 | $0.0500 | $0.0500 | $0.0500 |
| 2019-10-10 | $0.0500 | $0.0483100 | $0.0500 | $0.0451300 |
| 2019-10-11 | $0.0483100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-10-12 | $0.0465200 | $0.0444900 | $0.0491500 | $0.0441600 |
| 2019-10-13 | $0.0444900 | $0.0432200 | $0.0445500 | $0.0432200 |
| 2019-10-14 | $0.0432200 | $0.0435800 | $0.0438300 | $0.0435800 |
| 2019-10-15 | $0.0435800 | $0.0425000 | $0.0449500 | $0.0422600 |
| 2019-10-16 | $0.0425000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2019-10-17 | $0.0416700 | $0.0405700 | $0.0420300 | $0.0405700 |
| 2019-10-18 | $0.0405700 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2019-10-19 | $0.0400200 | $0.0393100 | $0.0401100 | $0.0387500 |
| 2019-10-20 | $0.0393100 | $0.0402500 | $0.0406600 | $0.0402500 |
| 2019-10-21 | $0.0402500 | $0.0393100 | $0.0401300 | $0.0393100 |
| 2019-10-22 | $0.0393100 | $0.0376800 | $0.0413000 | $0.0364000 |
| 2019-10-23 | $0.0376800 | $0.0355300 | $0.0355300 | $0.0350800 |
| 2019-10-24 | $0.0355300 | $0.0333500 | $0.0353600 | $0.0320100 |
| 2019-10-25 | $0.0333500 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-10-26 | $0.0388500 | $0.0373100 | $0.0414800 | $0.0367600 |
| 2019-10-27 | $0.0373100 | $0.0342900 | $0.0384900 | $0.0290300 |
| 2019-10-28 | $0.0342900 | $0.0311700 | $0.0340300 | $0.0304300 |
| 2019-10-29 | $0.0311700 | $0.0321700 | $0.0333000 | $0.0311300 |
| 2019-10-30 | $0.0321700 | $0.0314500 | $0.0352100 | $0.0302600 |
| 2019-10-31 | $0.0314500 | $0.0314100 | $0.0336100 | $0.0302200 |
| 2019-11-01 | $0.0314100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-11-02 | $0.0317600 | $0.0307300 | $0.0321300 | $0.0298000 |
| 2019-11-03 | $0.0307300 | $0.0327400 | $0.0378100 | $0.0280300 |
| 2019-11-04 | $0.0327400 | $0.0335400 | $0.0337300 | $0.0334500 |
| 2019-11-05 | $0.0335400 | $0.0322600 | $0.0331900 | $0.0318900 |
| 2019-11-06 | $0.0322600 | $0.0322500 | $0.0323400 | $0.0322500 |
| 2019-11-07 | $0.0322500 | $0.0318600 | $0.0341600 | $0.0276300 |
| 2019-11-08 | $0.0318600 | $0.0301800 | $0.0303500 | $0.0292100 |
| 2019-11-09 | $0.0301800 | $0.0307900 | $0.0328200 | $0.0291100 |
| 2019-11-10 | $0.0307900 | $0.0322000 | $0.0322000 | $0.0315700 |
| 2019-11-11 | $0.0322000 | $0.0329900 | $0.0339500 | $0.0302800 |
| 2019-11-12 | $0.0329900 | $0.0333200 | $0.0353500 | $0.0324400 |
| 2019-11-13 | $0.0333200 | $0.0336900 | $0.0346600 | $0.0329000 |
| 2019-11-14 | $0.0336900 | $0.0308500 | $0.0337000 | $0.0299000 |
| 2019-11-15 | $0.0308500 | $0.0291300 | $0.0302300 | $0.0289600 |
| 2019-11-16 | $0.0291300 | $0.0307700 | $0.0307700 | $0.0291500 |
| 2019-11-17 | $0.0307700 | $0.0308300 | $0.0322700 | $0.0259700 |
| 2019-11-18 | $0.0308300 | $0.0266200 | $0.0298900 | $0.0261300 |
| 2019-11-19 | $0.0266200 | $0.0267600 | $0.0282200 | $0.0257800 |
| 2019-11-20 | $0.0267600 | $0.0279200 | $0.0302700 | $0.0237100 |
| 2019-11-21 | $0.0279200 | $0.0263300 | $0.0263300 | $0.0260300 |
| 2019-11-22 | $0.0263300 | $0.0268400 | $0.0268400 | $0.0237000 |
| 2019-11-23 | $0.0268400 | $0.0265700 | $0.0270100 | $0.0265700 |
| 2019-11-24 | $0.0265700 | $0.0255000 | $0.0255000 | $0.0232900 |
| 2019-11-25 | $0.0255000 | $0.0259800 | $0.0263400 | $0.0259800 |
| 2019-11-26 | $0.0259800 | $0.0257400 | $0.0261000 | $0.0233000 |
| 2019-11-27 | $0.0257400 | $0.0256800 | $0.0270400 | $0.0256800 |
| 2019-11-28 | $0.0256800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-11-29 | $0.0253800 | $0.0257900 | $0.0273500 | $0.0256400 |
| 2019-11-30 | $0.0257900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-12-01 | $0.0251400 | $0.0268600 | $0.0302800 | $0.0246400 |
| 2019-12-02 | $0.0268600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-12-03 | $0.0265000 | $0.0260400 | $0.0273500 | $0.0260400 |
| 2019-12-04 | $0.0260400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-12-05 | $0.0256600 | $0.0242900 | $0.0263700 | $0.0242200 |
| 2019-12-06 | $0.0242900 | $0.0257700 | $0.0257700 | $0.0247900 |
| 2019-12-07 | $0.0257700 | $0.0259300 | $0.0272000 | $0.0248000 |
| 2019-12-08 | $0.0259300 | $0.0266900 | $0.0266900 | $0.0260100 |
| 2019-12-09 | $0.0266900 | $0.0248500 | $0.0260200 | $0.0246200 |
| 2019-12-10 | $0.0248500 | $0.0246000 | $0.0246000 | $0.0243800 |
| 2019-12-11 | $0.0246000 | $0.0248100 | $0.0257500 | $0.0237300 |
| 2019-12-12 | $0.0248100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-12-13 | $0.0247700 | $0.0250500 | $0.0254200 | $0.0240400 |
| 2019-12-14 | $0.0250500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-12-15 | $0.0244300 | $0.0246100 | $0.0248200 | $0.0246100 |
| 2019-12-16 | $0.0246100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-12-17 | $0.0238000 | $0.0216300 | $0.0228900 | $0.0216300 |
| 2019-12-18 | $0.0216300 | $0.0242200 | $0.0242200 | $0.0237800 |
| 2019-12-19 | $0.0242200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-12-20 | $0.0237700 | $0.0244900 | $0.0244900 | $0.0234100 |
| 2019-12-21 | $0.0244900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-12-22 | $0.0243400 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-12-23 | $0.0255600 | $0.0229300 | $0.0249100 | $0.0229300 |
| 2019-12-24 | $0.0229300 | $0.0252000 | $0.0254100 | $0.0211300 |
| 2019-12-25 | $0.0252000 | $0.0216100 | $0.0249900 | $0.0216100 |
| 2019-12-26 | $0.0216100 | $0.0216200 | $0.0223400 | $0.0214800 |
| 2019-12-27 | $0.0216200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-28 | $0.0217600 | $0.0234100 | $0.0246600 | $0.0193100 |
| 2019-12-29 | $0.0234100 | $0.0233800 | $0.0236800 | $0.0233800 |
| 2019-12-30 | $0.0233800 | $0.0224300 | $0.0230800 | $0.0224300 |
| 2019-12-31 | $0.0224300 | $0.0222000 | $0.0222700 | $0.0222000 |
| 2020-01-01 | $0.0222000 | $0.0218600 | $0.0244500 | $0.0202000 |
| 2020-01-02 | $0.0218600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-01-03 | $0.0211800 | $0.0221700 | $0.0223100 | $0.0221700 |
| 2020-01-04 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-01-05 | $0.0222200 | $0.0231100 | $0.0231800 | $0.0221500 |
| 2020-01-06 | $0.0231100 | $0.0242200 | $0.0243700 | $0.0242200 |
| 2020-01-07 | $0.0242200 | $0.0229300 | $0.0267700 | $0.0228500 |
| 2020-01-08 | $0.0229300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-01-09 | $0.0226100 | $0.0206400 | $0.0219700 | $0.0195400 |
| 2020-01-10 | $0.0206400 | $0.0213800 | $0.0216200 | $0.0213800 |
| 2020-01-11 | $0.0213800 | $0.0234300 | $0.0240700 | $0.0199800 |
| 2020-01-12 | $0.0234300 | $0.0224200 | $0.0238900 | $0.0221700 |
| 2020-01-13 | $0.0224200 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-01-14 | $0.0222100 | $0.0238200 | $0.0251400 | $0.0182600 |
| 2020-01-15 | $0.0238200 | $0.0229100 | $0.0267900 | $0.0183300 |
| 2020-01-16 | $0.0229100 | $0.0225000 | $0.0226700 | $0.0225000 |
| 2020-01-17 | $0.0225000 | $0.0249100 | $0.0249100 | $0.0228600 |
| 2020-01-18 | $0.0249100 | $0.0278000 | $0.0287800 | $0.0249500 |
| 2020-01-19 | $0.0278000 | $0.0257600 | $0.0281100 | $0.0257600 |
| 2020-01-20 | $0.0257600 | $0.0269400 | $0.0278000 | $0.0254700 |
| 2020-01-21 | $0.0269400 | $0.0272200 | $0.0274800 | $0.0272200 |
| 2020-01-22 | $0.0272200 | $0.0288600 | $0.0343200 | $0.0270400 |
| 2020-01-23 | $0.0288600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-01-24 | $0.0279500 | $0.0308600 | $0.0322900 | $0.0264800 |
| 2020-01-25 | $0.0308600 | $0.0308000 | $0.0315500 | $0.0287900 |
| 2020-01-26 | $0.0308000 | $0.0324300 | $0.0324300 | $0.0317400 |
| 2020-01-27 | $0.0324300 | $0.0296300 | $0.0345300 | $0.0287400 |
| 2020-01-28 | $0.0296300 | $0.0365300 | $0.0374700 | $0.0310900 |
| 2020-01-29 | $0.0365300 | $0.0358400 | $0.0366800 | $0.0325000 |
| 2020-01-30 | $0.0358400 | $0.0418100 | $0.0457000 | $0.0361100 |
| 2020-01-31 | $0.0418100 | $0.0466200 | $0.0644 | $0.0411100 |
| 2020-02-01 | $0.0466200 | $0.0424200 | $0.0512 | $0.0379100 |
| 2020-02-02 | $0.0424200 | $0.0399500 | $0.0449900 | $0.0386400 |
| 2020-02-03 | $0.0399500 | $0.0338100 | $0.0397600 | $0.0316800 |
| 2020-02-04 | $0.0338100 | $0.0348500 | $0.0371500 | $0.0321000 |
| 2020-02-05 | $0.0348500 | $0.0395000 | $0.0469000 | $0.0359500 |
| 2020-02-06 | $0.0395000 | $0.0395100 | $0.0419500 | $0.0386300 |
| 2020-02-07 | $0.0395100 | $0.0431600 | $0.0431600 | $0.0397200 |
| 2020-02-08 | $0.0431600 | $0.0432600 | $0.0445400 | $0.0400900 |
| 2020-02-09 | $0.0432600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2020-02-10 | $0.0443900 | $0.0398300 | $0.0430800 | $0.0397300 |
| 2020-02-11 | $0.0398300 | $0.0413900 | $0.0414900 | $0.0413900 |
| 2020-02-12 | $0.0413900 | $0.0399400 | $0.0438800 | $0.0378700 |
| 2020-02-13 | $0.0399400 | $0.0515 | $0.0522 | $0.0395000 |
| 2020-02-14 | $0.0515 | $0.0572 | $0.0952 | $0.0234100 |
| 2020-02-15 | $0.0572 | $0.0520 | $0.0654 | $0.0490300 |
| 2020-02-16 | $0.0520 | $0.0540 | $0.0602 | $0.0506 |
| 2020-02-17 | $0.0540 | $0.0481200 | $0.0528 | $0.0436600 |
| 2020-02-18 | $0.0481200 | $0.0496900 | $0.0530 | $0.0482700 |
| 2020-02-19 | $0.0496900 | $0.0455200 | $0.0469600 | $0.0408100 |
| 2020-02-20 | $0.0455200 | $0.0430500 | $0.0455500 | $0.0393000 |
| 2020-02-21 | $0.0430500 | $0.0443200 | $0.0462600 | $0.0424800 |
| 2020-02-22 | $0.0443200 | $0.0400400 | $0.0442000 | $0.0383000 |
| 2020-02-23 | $0.0400400 | $0.0412100 | $0.0428000 | $0.0384100 |
| 2020-02-24 | $0.0412100 | $0.0376900 | $0.0415600 | $0.0376900 |
| 2020-02-25 | $0.0376900 | $0.0368000 | $0.0391300 | $0.0354900 |
| 2020-02-26 | $0.0368000 | $0.0391300 | $0.0400100 | $0.0334200 |
| 2020-02-27 | $0.0391300 | $0.0367900 | $0.0392600 | $0.0361700 |
| 2020-02-28 | $0.0367900 | $0.0340100 | $0.0368000 | $0.0334800 |
| 2020-02-29 | $0.0340100 | $0.0331600 | $0.0341800 | $0.0330700 |
| 2020-03-01 | $0.0331600 | $0.0330900 | $0.0331700 | $0.0330900 |
| 2020-03-02 | $0.0330900 | $0.0341600 | $0.0351400 | $0.0339000 |
| 2020-03-03 | $0.0341600 | $0.0335700 | $0.0338400 | $0.0335700 |
| 2020-03-04 | $0.0328700 | $0.0324600 | $0.0338700 | $0.0324600 |
| 2020-03-05 | $0.0324600 | $0.0336700 | $0.0340300 | $0.0335800 |
| 2020-03-06 | $0.0339400 | $0.0357300 | $0.0357300 | $0.0342600 |
| 2020-03-07 | $0.0357300 | $0.0340100 | $0.0347200 | $0.0340100 |
| 2020-03-08 | $0.0333000 | $0.0297300 | $0.0303800 | $0.0297300 |
| 2020-03-09 | $0.0297300 | $0.0284400 | $0.0293100 | $0.0284400 |
| 2020-03-10 | $0.0269300 | $0.0289700 | $0.0289700 | $0.0262900 |
| 2020-03-11 | $0.0289700 | $0.0267800 | $0.0291600 | $0.0263800 |
| 2020-03-12 | $0.0267800 | $0.0150900 | $0.0165700 | $0.0135700 |
| 2020-03-13 | $0.0150900 | $0.0174600 | $0.0176300 | $0.0152600 |
| 2020-03-14 | $0.0174600 | $0.0173600 | $0.0180800 | $0.0148200 |
| 2020-03-15 | $0.0173600 | $0.0159600 | $0.0179500 | $0.0158600 |
| 2020-03-16 | $0.0159600 | $0.0139200 | $0.0160400 | $0.0132200 |
| 2020-03-17 | $0.0139200 | $0.0172400 | $0.0174000 | $0.0142500 |
| 2020-03-18 | $0.0172400 | $0.0154800 | $0.0176500 | $0.0143400 |
| 2020-03-19 | $0.0154800 | $0.0180600 | $0.0195400 | $0.0162000 |
| 2020-03-20 | $0.0180600 | $0.0166300 | $0.0193000 | $0.0166300 |
| 2020-03-21 | $0.0166300 | $0.0176600 | $0.0213700 | $0.0158000 |
| 2020-03-22 | $0.0176600 | $0.0160300 | $0.0166100 | $0.0160300 |
| 2020-03-23 | $0.0163800 | $0.0169100 | $0.0182700 | $0.0165800 |
| 2020-03-24 | $0.0169100 | $0.0178000 | $0.0182000 | $0.0173900 |
| 2020-03-25 | $0.0178000 | $0.0167400 | $0.0182100 | $0.0167400 |
| 2020-03-26 | $0.0167400 | $0.0174400 | $0.0184500 | $0.0168900 |
| 2020-03-27 | $0.0174400 | $0.0171700 | $0.0190800 | $0.0150000 |
| 2020-03-28 | $0.0171700 | $0.0170100 | $0.0187600 | $0.0161300 |
| 2020-03-29 | $0.0170100 | $0.0155900 | $0.0175900 | $0.0155900 |
| 2020-03-30 | $0.0155900 | $0.0169000 | $0.0188900 | $0.0160100 |
| 2020-03-31 | $0.0169000 | $0.0168900 | $0.0181100 | $0.0167700 |
| 2020-04-01 | $0.0168900 | $0.0177900 | $0.0185200 | $0.0174600 |
| 2020-04-02 | $0.0177900 | $0.0213000 | $0.0272200 | $0.0180300 |
| 2020-04-03 | $0.0213000 | $0.0213800 | $0.0242800 | $0.0204300 |
| 2020-04-04 | $0.0213800 | $0.0251000 | $0.0292200 | $0.0215200 |
| 2020-04-05 | $0.0251000 | $0.0225200 | $0.0255000 | $0.0197300 |
| 2020-04-06 | $0.0225200 | $0.0281400 | $0.0284300 | $0.0233600 |
| 2020-04-07 | $0.0281400 | $0.0254200 | $0.0287300 | $0.0241300 |
| 2020-04-08 | $0.0254200 | $0.0260800 | $0.0268200 | $0.0238000 |
| 2020-04-09 | $0.0260800 | $0.0245800 | $0.0261100 | $0.0236300 |
| 2020-04-10 | $0.0245800 | $0.0234500 | $0.0240700 | $0.0226200 |
| 2020-04-11 | $0.0234500 | $0.0225900 | $0.0236900 | $0.0225900 |
| 2020-04-12 | $0.0225900 | $0.0204000 | $0.0242000 | $0.0190100 |
| 2020-04-13 | $0.0204000 | $0.0210600 | $0.0216800 | $0.0202400 |
| 2020-04-14 | $0.0210600 | $0.0209100 | $0.0225000 | $0.0208400 |
| 2020-04-15 | $0.0209100 | $0.0206800 | $0.0213500 | $0.0201500 |
| 2020-04-16 | $0.0206800 | $0.0211300 | $0.0227000 | $0.0199900 |
| 2020-04-17 | $0.0211300 | $0.0211800 | $0.0221000 | $0.0209000 |
| 2020-04-18 | $0.0211800 | $0.0220800 | $0.0225200 | $0.0217900 |
| 2020-04-19 | $0.0220800 | $0.0216800 | $0.0224000 | $0.0216100 |
| 2020-04-20 | $0.0216800 | $0.0208000 | $0.0214900 | $0.0208000 |
| 2020-04-21 | $0.0208000 | $0.0205700 | $0.0214600 | $0.0191900 |
| 2020-04-22 | $0.0205700 | $0.0212600 | $0.0224800 | $0.0209100 |
| 2020-04-23 | $0.0212600 | $0.0221700 | $0.0223200 | $0.0215700 |
| 2020-04-24 | $0.0221700 | $0.0241800 | $0.0253800 | $0.0222300 |
| 2020-04-25 | $0.0241800 | $0.0245300 | $0.0263400 | $0.0232400 |
| 2020-04-26 | $0.0245300 | $0.0247200 | $0.0267200 | $0.0245700 |
| 2020-04-27 | $0.0247200 | $0.0233600 | $0.0271800 | $0.0209500 |
| 2020-04-28 | $0.0233600 | $0.0242900 | $0.0257600 | $0.0225800 |
| 2020-04-29 | $0.0242900 | $0.0271500 | $0.0275800 | $0.0265300 |
| 2020-04-30 | $0.0271500 | $0.0254800 | $0.0266900 | $0.0246200 |
| 2020-05-01 | $0.0254800 | $0.0256000 | $0.0271100 | $0.0256000 |
| 2020-05-02 | $0.0256000 | $0.0264900 | $0.0264900 | $0.0258700 |
| 2020-05-03 | $0.0264900 | $0.0258300 | $0.0264500 | $0.0250300 |
| 2020-05-04 | $0.0258300 | $0.0256700 | $0.0262000 | $0.0249600 |
| 2020-05-05 | $0.0256700 | $0.0253700 | $0.0270000 | $0.0253700 |
| 2020-05-06 | $0.0253700 | $0.0247100 | $0.0266400 | $0.0247100 |
| 2020-05-07 | $0.0247100 | $0.0272000 | $0.0284000 | $0.0266000 |
| 2020-05-08 | $0.0272000 | $0.0258000 | $0.0273600 | $0.0256000 |
| 2020-05-09 | $0.0258000 | $0.0237600 | $0.0251900 | $0.0219400 |
| 2020-05-10 | $0.0237600 | $0.0218400 | $0.0243700 | $0.0210500 |
| 2020-05-11 | $0.0218400 | $0.0256200 | $0.0256200 | $0.0214200 |
| 2020-05-12 | $0.0256200 | $0.0260200 | $0.0276100 | $0.0256700 |
| 2020-05-13 | $0.0260200 | $0.0277700 | $0.0278600 | $0.0253400 |
| 2020-05-14 | $0.0277700 | $0.0274200 | $0.0291800 | $0.0274200 |
| 2020-05-15 | $0.0274200 | $0.0257000 | $0.0271000 | $0.0257000 |
| 2020-05-16 | $0.0257000 | $0.0253500 | $0.0262800 | $0.0253500 |
| 2020-05-17 | $0.0253500 | $0.0258200 | $0.0288200 | $0.0251400 |
| 2020-05-18 | $0.0258200 | $0.0262500 | $0.0268300 | $0.0259600 |
| 2020-05-19 | $0.0262500 | $0.0281700 | $0.0281700 | $0.0264100 |
| 2020-05-20 | $0.0281700 | $0.0270100 | $0.0311900 | $0.0243400 |
| 2020-05-21 | $0.0270100 | $0.0263600 | $0.0269100 | $0.0248200 |
| 2020-05-22 | $0.0263600 | $0.0299000 | $0.0305400 | $0.0250400 |
| 2020-05-23 | $0.0299000 | $0.0292100 | $0.0311400 | $0.0283900 |
| 2020-05-24 | $0.0292100 | $0.0277200 | $0.0282500 | $0.0272000 |
| 2020-05-25 | $0.0277200 | $0.0273300 | $0.0283100 | $0.0262600 |
| 2020-05-26 | $0.0273300 | $0.0283900 | $0.0299800 | $0.0249400 |
| 2020-05-27 | $0.0283900 | $0.0290900 | $0.0303800 | $0.0284400 |
| 2020-05-28 | $0.0290900 | $0.0313300 | $0.0335300 | $0.0296000 |
| 2020-05-29 | $0.0313300 | $0.0296900 | $0.0308200 | $0.0291200 |
| 2020-05-30 | $0.0296900 | $0.0307500 | $0.0310400 | $0.0300700 |
| 2020-05-31 | $0.0307500 | $0.0311900 | $0.0311900 | $0.0291100 |
| 2020-06-01 | $0.0311900 | $0.0322700 | $0.0342100 | $0.0313500 |
| 2020-06-02 | $0.0322700 | $0.0301000 | $0.0326700 | $0.0293300 |
| 2020-06-03 | $0.0301000 | $0.0319000 | $0.0319000 | $0.0296700 |
| 2020-06-04 | $0.0319000 | $0.0304600 | $0.0330100 | $0.0304600 |
| 2020-06-05 | $0.0304600 | $0.0305000 | $0.0311800 | $0.0295400 |
| 2020-06-06 | $0.0305000 | $0.0310500 | $0.0310500 | $0.0299800 |
| 2020-06-07 | $0.0310500 | $0.0299300 | $0.0313000 | $0.0299300 |
| 2020-06-08 | $0.0299300 | $0.0300300 | $0.0307200 | $0.0299300 |
| 2020-06-09 | $0.0300300 | $0.0297300 | $0.0309000 | $0.0293400 |
| 2020-06-10 | $0.0297300 | $0.0312600 | $0.0324500 | $0.0296800 |
| 2020-06-11 | $0.0312600 | $0.0288200 | $0.0297500 | $0.0272500 |
| 2020-06-12 | $0.0288200 | $0.0289600 | $0.0298100 | $0.0277300 |
| 2020-06-13 | $0.0289600 | $0.0283300 | $0.0311700 | $0.0264300 |
| 2020-06-14 | $0.0283300 | $0.0283700 | $0.0290300 | $0.0279100 |
| 2020-06-15 | $0.0283700 | $0.0278200 | $0.0291400 | $0.0277200 |
| 2020-06-16 | $0.0278200 | $0.0280100 | $0.0288700 | $0.0269600 |
| 2020-06-17 | $0.0280100 | $0.0272400 | $0.0283800 | $0.0270500 |
| 2020-06-18 | $0.0272400 | $0.0268300 | $0.0284200 | $0.0254200 |
| 2020-06-19 | $0.0268300 | $0.0267900 | $0.0268800 | $0.0255800 |
| 2020-06-20 | $0.0267900 | $0.0268600 | $0.0269500 | $0.0245200 |
| 2020-06-21 | $0.0268600 | $0.0257400 | $0.0277900 | $0.0257400 |
| 2020-06-22 | $0.0257400 | $0.0261700 | $0.0275200 | $0.0253000 |
| 2020-06-23 | $0.0261700 | $0.0256000 | $0.0276200 | $0.0250200 |
| 2020-06-24 | $0.0256000 | $0.0250900 | $0.0259300 | $0.0240700 |
| 2020-06-25 | $0.0250900 | $0.0234700 | $0.0250400 | $0.0230100 |
| 2020-06-26 | $0.0234700 | $0.0245400 | $0.0255500 | $0.0231700 |
| 2020-06-27 | $0.0245400 | $0.0228800 | $0.0246800 | $0.0227900 |
| 2020-06-28 | $0.0228800 | $0.0246300 | $0.0246300 | $0.0231700 |
| 2020-06-29 | $0.0246300 | $0.0238900 | $0.0248100 | $0.0226900 |
| 2020-06-30 | $0.0238900 | $0.0238500 | $0.0254000 | $0.0235700 |
| 2020-07-01 | $0.0238500 | $0.0237400 | $0.0249500 | $0.0232800 |
| 2020-07-02 | $0.0237400 | $0.0244600 | $0.0251000 | $0.0228200 |
| 2020-07-03 | $0.0244600 | $0.0232100 | $0.0250200 | $0.0232100 |
| 2020-07-04 | $0.0232100 | $0.0235000 | $0.0251400 | $0.0232200 |
| 2020-07-05 | $0.0235000 | $0.0232500 | $0.0240700 | $0.0227000 |
| 2020-07-06 | $0.0232500 | $0.0239300 | $0.0244000 | $0.0228100 |
| 2020-07-07 | $0.0239300 | $0.0253700 | $0.0262000 | $0.0237000 |
| 2020-07-08 | $0.0253700 | $0.0256700 | $0.0281300 | $0.0240700 |
| 2020-07-09 | $0.0256700 | $0.0261500 | $0.0276200 | $0.0250400 |
| 2020-07-10 | $0.0261500 | $0.0287000 | $0.0287000 | $0.0253600 |
| 2020-07-11 | $0.0287000 | $0.0281700 | $0.0294700 | $0.0279900 |
| 2020-07-12 | $0.0281700 | $0.0269700 | $0.0284600 | $0.0265100 |
| 2020-07-13 | $0.0269700 | $0.0263300 | $0.0269700 | $0.0255000 |
| 2020-07-14 | $0.0263300 | $0.0265600 | $0.0268400 | $0.0254500 |
| 2020-07-15 | $0.0265600 | $0.0260200 | $0.0290500 | $0.0246400 |
| 2020-07-16 | $0.0260200 | $0.0243900 | $0.0258500 | $0.0229200 |
| 2020-07-17 | $0.0243900 | $0.0248100 | $0.0272900 | $0.0233500 |
| 2020-07-18 | $0.0248100 | $0.0241400 | $0.0248700 | $0.0229400 |
| 2020-07-19 | $0.0241400 | $0.0242400 | $0.0246100 | $0.0239600 |
| 2020-07-20 | $0.0242400 | $0.0241000 | $0.0245600 | $0.0229100 |
| 2020-07-21 | $0.0241000 | $0.0246100 | $0.0249800 | $0.0239500 |
| 2020-07-22 | $0.0246100 | $0.0251800 | $0.0260400 | $0.0244200 |
| 2020-07-23 | $0.0251800 | $0.0251900 | $0.0268300 | $0.0245200 |
| 2020-07-24 | $0.0251900 | $0.0259800 | $0.0273100 | $0.0247400 |
| 2020-07-25 | $0.0259800 | $0.0271800 | $0.0291300 | $0.0242700 |
| 2020-07-26 | $0.0271800 | $0.0253500 | $0.0284300 | $0.0247600 |
| 2020-07-27 | $0.0253500 | $0.0289300 | $0.0290400 | $0.0275000 |
| 2020-07-28 | $0.0289300 | $0.0281000 | $0.0326900 | $0.0238300 |
| 2020-07-29 | $0.0281000 | $0.0281100 | $0.0295600 | $0.0281100 |
| 2020-07-30 | $0.0281100 | $0.0275600 | $0.0287800 | $0.0274500 |
| 2020-07-31 | $0.0275600 | $0.0281500 | $0.0294000 | $0.0261100 |
| 2020-08-01 | $0.0281500 | $0.0276400 | $0.0292900 | $0.0271700 |
| 2020-08-02 | $0.0276400 | $0.0255600 | $0.0269900 | $0.0252200 |
| 2020-08-03 | $0.0255600 | $0.0278600 | $0.0279700 | $0.0259500 |
| 2020-08-04 | $0.0278600 | $0.0301100 | $0.0301100 | $0.0256300 |
| 2020-08-05 | $0.0301100 | $0.0289100 | $0.0316100 | $0.0279700 |
| 2020-08-06 | $0.0289100 | $0.0286000 | $0.0296600 | $0.0279000 |
| 2020-08-07 | $0.0286000 | $0.0285500 | $0.0297100 | $0.0269200 |
| 2020-08-08 | $0.0285500 | $0.0297800 | $0.0317800 | $0.0273100 |
| 2020-08-09 | $0.0297800 | $0.0313200 | $0.0330700 | $0.0294500 |
| 2020-08-10 | $0.0313200 | $0.0318900 | $0.0318900 | $0.0309300 |
| 2020-08-11 | $0.0318900 | $0.0295000 | $0.0305200 | $0.0293800 |
| 2020-08-12 | $0.0295000 | $0.0321700 | $0.0333200 | $0.0298500 |
| 2020-08-13 | $0.0321700 | $0.0344300 | $0.0344300 | $0.0300700 |
| 2020-08-14 | $0.0344300 | $0.0376800 | $0.0388600 | $0.0333200 |
| 2020-08-15 | $0.0376800 | $0.0374800 | $0.0402100 | $0.0352300 |
| 2020-08-16 | $0.0374800 | $0.0368300 | $0.0377800 | $0.0352800 |
| 2020-08-17 | $0.0368300 | $0.0328400 | $0.0393600 | $0.0300100 |
| 2020-08-18 | $0.0328400 | $0.0319200 | $0.0349100 | $0.0309700 |
| 2020-08-19 | $0.0319200 | $0.0331600 | $0.0341100 | $0.0314000 |
| 2020-08-20 | $0.0331600 | $0.0342900 | $0.0342900 | $0.0320300 |
| 2020-08-21 | $0.0342900 | $0.0296300 | $0.0519 | $0.0156800 |
| 2020-08-22 | $0.0296300 | $0.0313900 | $0.0334900 | $0.0298800 |
| 2020-08-23 | $0.0313900 | $0.0383300 | $0.0384500 | $0.0313400 |
| 2020-08-24 | $0.0383300 | $0.0393800 | $0.0482000 | $0.0366800 |
| 2020-08-25 | $0.0393800 | $0.0497400 | $0.0520 | $0.0379600 |
| 2020-08-26 | $0.0497400 | $0.0418500 | $0.0505 | $0.0401300 |
| 2020-08-27 | $0.0418500 | $0.0386400 | $0.0420400 | $0.0385300 |
| 2020-08-28 | $0.0386400 | $0.0393400 | $0.0406000 | $0.0383000 |
| 2020-08-29 | $0.0393400 | $0.0345600 | $0.0394900 | $0.0332900 |
| 2020-08-30 | $0.0345600 | $0.0346800 | $0.0365600 | $0.0345600 |
| 2020-08-31 | $0.0346800 | $0.0346200 | $0.0357900 | $0.0343900 |
| 2020-09-01 | $0.0346200 | $0.0342300 | $0.0356600 | $0.0342300 |
| 2020-09-02 | $0.0342300 | $0.0340800 | $0.0340800 | $0.0305500 |
| 2020-09-03 | $0.0340800 | $0.0357100 | $0.0412100 | $0.0304200 |
| 2020-09-04 | $0.0357100 | $0.0344400 | $0.0376800 | $0.0342300 |
| 2020-09-05 | $0.0344400 | $0.0297900 | $0.0340600 | $0.0279600 |
| 2020-09-06 | $0.0297900 | $0.0288300 | $0.0305800 | $0.0275000 |
| 2020-09-07 | $0.0288300 | $0.0311400 | $0.0311400 | $0.0279200 |
| 2020-09-08 | $0.0311400 | $0.0344400 | $0.0434500 | $0.0303900 |
| 2020-09-09 | $0.0344400 | $0.0322200 | $0.0360100 | $0.0287400 |
| 2020-09-10 | $0.0322200 | $0.0336200 | $0.0348600 | $0.0313500 |
| 2020-09-11 | $0.0336200 | $0.0329600 | $0.0341100 | $0.0313000 |
| 2020-09-12 | $0.0329600 | $0.0314500 | $0.0331200 | $0.0314500 |
| 2020-09-13 | $0.0314500 | $0.0325500 | $0.0325500 | $0.0311000 |
| 2020-09-14 | $0.0325500 | $0.0334200 | $0.0348100 | $0.0321400 |
| 2020-09-15 | $0.0334200 | $0.0358100 | $0.0365700 | $0.0334400 |
| 2020-09-16 | $0.0358100 | $0.0340800 | $0.0363800 | $0.0330900 |
| 2020-09-17 | $0.0340800 | $0.0340400 | $0.0345900 | $0.0339300 |
| 2020-09-18 | $0.0340400 | $0.0339100 | $0.0340200 | $0.0339100 |
| 2020-09-19 | $0.0339100 | $0.0344700 | $0.0363500 | $0.0343600 |
| 2020-09-20 | $0.0344700 | $0.0338600 | $0.0352800 | $0.0338600 |
| 2020-09-21 | $0.0338600 | $0.0333400 | $0.0339600 | $0.0323000 |
| 2020-09-22 | $0.0333400 | $0.0317100 | $0.0337100 | $0.0317100 |
| 2020-09-23 | $0.0317100 | $0.0294900 | $0.0316400 | $0.0291800 |
| 2020-09-24 | $0.0294900 | $0.0285800 | $0.0309400 | $0.0273900 |
| 2020-09-25 | $0.0285800 | $0.0285500 | $0.0289800 | $0.0272700 |
| 2020-09-26 | $0.0285500 | $0.0278000 | $0.0293000 | $0.0274800 |
| 2020-09-27 | $0.0278000 | $0.0276000 | $0.0283600 | $0.0274900 |
| 2020-09-28 | $0.0276000 | $0.0276000 | $0.0282500 | $0.0273900 |
| 2020-09-29 | $0.0276000 | $0.0279700 | $0.0290500 | $0.0276500 |
| 2020-09-30 | $0.0279700 | $0.0282400 | $0.0286700 | $0.0271600 |
| 2020-10-01 | $0.0282400 | $0.0276200 | $0.0282600 | $0.0267700 |
| 2020-10-02 | $0.0276200 | $0.0270800 | $0.0278200 | $0.0266500 |
| 2020-10-03 | $0.0270800 | $0.0264900 | $0.0273300 | $0.0263800 |
| 2020-10-04 | $0.0264900 | $0.0269000 | $0.0276500 | $0.0266900 |
| 2020-10-05 | $0.0269000 | $0.0271000 | $0.0275300 | $0.0266600 |
| 2020-10-06 | $0.0271000 | $0.0273600 | $0.0293700 | $0.0261900 |
| 2020-10-07 | $0.0273600 | $0.0269000 | $0.0290300 | $0.0265700 |
| 2020-10-08 | $0.0269000 | $0.0265600 | $0.0276500 | $0.0264500 |
| 2020-10-09 | $0.0265600 | $0.0274300 | $0.0280900 | $0.0268700 |
| 2020-10-10 | $0.0274300 | $0.0290500 | $0.0291600 | $0.0280300 |
| 2020-10-11 | $0.0290500 | $0.0277600 | $0.0300300 | $0.0274100 |
| 2020-10-12 | $0.0277600 | $0.0280400 | $0.0292000 | $0.0277000 |
| 2020-10-13 | $0.0280400 | $0.0292500 | $0.0300500 | $0.0275400 |
| 2020-10-14 | $0.0292500 | $0.0289200 | $0.0312000 | $0.0286900 |
| 2020-10-15 | $0.0289200 | $0.0290000 | $0.0302700 | $0.0288900 |
| 2020-10-16 | $0.0290000 | $0.0283200 | $0.0306900 | $0.0282000 |
| 2020-10-17 | $0.0283200 | $0.0283100 | $0.0286500 | $0.0283100 |
| 2020-10-18 | $0.0283100 | $0.0290100 | $0.0290100 | $0.0286700 |
| 2020-10-19 | $0.0290100 | $0.0291600 | $0.0296300 | $0.0282200 |
| 2020-10-20 | $0.0291600 | $0.0293300 | $0.0302800 | $0.0284900 |
| 2020-10-21 | $0.0293300 | $0.0302400 | $0.0316500 | $0.0302400 |
| 2020-10-22 | $0.0302400 | $0.0310500 | $0.0320900 | $0.0304000 |
| 2020-10-23 | $0.0310500 | $0.0314400 | $0.0328600 | $0.0247100 |
| 2020-10-24 | $0.0314400 | $0.0305800 | $0.0329500 | $0.0305800 |
| 2020-10-25 | $0.0305800 | $0.0305200 | $0.0323400 | $0.0303900 |
| 2020-10-26 | $0.0305200 | $0.0296700 | $0.0308400 | $0.0296700 |
| 2020-10-27 | $0.0296700 | $0.0255200 | $0.0309800 | $0.0247000 |
| 2020-10-28 | $0.0255200 | $0.0251100 | $0.0294900 | $0.0236500 |
| 2020-10-29 | $0.0251100 | $0.0249100 | $0.0273300 | $0.0239600 |
| 2020-10-30 | $0.0249100 | $0.0270000 | $0.0284900 | $0.0244200 |
| 2020-10-31 | $0.0270000 | $0.0303700 | $0.0305100 | $0.0274700 |
| 2020-11-01 | $0.0303700 | $0.0262800 | $0.0302800 | $0.0261500 |
| 2020-11-02 | $0.0262800 | $0.0266000 | $0.0279600 | $0.0259200 |
| 2020-11-03 | $0.0266000 | $0.0232800 | $0.0290300 | $0.0216000 |
| 2020-11-04 | $0.0232800 | $0.0236400 | $0.0252000 | $0.0232200 |
| 2020-11-05 | $0.0236400 | $0.0235600 | $0.0316700 | $0.0235600 |
| 2020-11-06 | $0.0235600 | $0.0230700 | $0.0300900 | $0.0201100 |
| 2020-11-07 | $0.0230700 | $0.0227000 | $0.0259700 | $0.0219600 |
| 2020-11-08 | $0.0227000 | $0.0229200 | $0.0277200 | $0.0227700 |
| 2020-11-09 | $0.0229200 | $0.0245400 | $0.0257600 | $0.0223900 |
| 2020-11-10 | $0.0245400 | $0.0251100 | $0.0268000 | $0.0237400 |
| 2020-11-11 | $0.0251100 | $0.0230900 | $0.0257600 | $0.0229300 |
| 2020-11-12 | $0.0230900 | $0.0234800 | $0.0259300 | $0.0231600 |
| 2020-11-13 | $0.0234800 | $0.0240100 | $0.0267900 | $0.0231900 |
| 2020-11-14 | $0.0240100 | $0.0234700 | $0.0244400 | $0.0234700 |
| 2020-11-15 | $0.0234700 | $0.0225100 | $0.0233100 | $0.0220300 |
| 2020-11-16 | $0.0225100 | $0.0235800 | $0.0245800 | $0.0224100 |
| 2020-11-17 | $0.0235800 | $0.0183900 | $0.0258200 | $0.0183900 |
| 2020-11-18 | $0.0183900 | $0.0176100 | $0.0211700 | $0.0167200 |
| 2020-11-19 | $0.0176100 | $0.0169300 | $0.0187200 | $0.0160400 |
| 2020-11-20 | $0.0169300 | $0.0181100 | $0.0199800 | $0.0168100 |
| 2020-11-21 | $0.0181100 | $0.0187000 | $0.0196400 | $0.0157100 |
| 2020-11-22 | $0.0187000 | $0.0176900 | $0.0189800 | $0.0158500 |
| 2020-11-23 | $0.0176900 | $0.0158100 | $0.0180200 | $0.0141600 |
| 2020-11-24 | $0.0158100 | $0.0168600 | $0.0172400 | $0.0153300 |
| 2020-11-25 | $0.0168600 | $0.0157300 | $0.0166700 | $0.0151700 |
| 2020-11-26 | $0.0157300 | $0.0152900 | $0.0166600 | $0.0137400 |
| 2020-11-27 | $0.0152900 | $0.0163000 | $0.0175000 | $0.0152700 |
| 2020-11-28 | $0.0163000 | $0.0182700 | $0.0186300 | $0.0165000 |
| 2020-11-29 | $0.0182700 | $0.0174700 | $0.0194700 | $0.0167400 |
| 2020-11-30 | $0.0174700 | $0.0181100 | $0.0216600 | $0.0163400 |
| 2020-12-01 | $0.0181100 | $0.0152200 | $0.0176600 | $0.0152200 |
| 2020-12-02 | $0.0152200 | $0.0186500 | $0.0230700 | $0.0155700 |
| 2020-12-03 | $0.0186500 | $0.0169200 | $0.0190600 | $0.0149800 |
| 2020-12-04 | $0.0169200 | $0.0162400 | $0.0168000 | $0.0154900 |
| 2020-12-05 | $0.0162400 | $0.0166700 | $0.0178200 | $0.0155200 |
| 2020-12-06 | $0.0166700 | $0.0160800 | $0.0170500 | $0.0158900 |
| 2020-12-07 | $0.0160800 | $0.0163000 | $0.0174600 | $0.0155400 |
| 2020-12-08 | $0.0163000 | $0.0155700 | $0.0163100 | $0.0146600 |
| 2020-12-09 | $0.0155700 | $0.0161400 | $0.0172500 | $0.0152100 |
| 2020-12-10 | $0.0161400 | $0.0160600 | $0.0167900 | $0.0151500 |
| 2020-12-11 | $0.0160600 | $0.0160500 | $0.0169500 | $0.0153300 |
| 2020-12-12 | $0.0160500 | $0.0159900 | $0.0176900 | $0.0156200 |
| 2020-12-13 | $0.0159900 | $0.0164900 | $0.0174400 | $0.0159100 |
| 2020-12-14 | $0.0164900 | $0.0167700 | $0.0175400 | $0.0152300 |
| 2020-12-15 | $0.0167700 | $0.0153600 | $0.0173000 | $0.0151600 |
| 2020-12-16 | $0.0153600 | $0.0164400 | $0.0187900 | $0.0155900 |
| 2020-12-17 | $0.0164400 | $0.0162000 | $0.0182600 | $0.0146100 |
| 2020-12-18 | $0.0162000 | $0.0157300 | $0.0185100 | $0.0145800 |
| 2020-12-19 | $0.0157300 | $0.0164500 | $0.0178800 | $0.0147800 |
| 2020-12-20 | $0.0164500 | $0.0159600 | $0.0185400 | $0.0152500 |
| 2020-12-21 | $0.0159600 | $0.0156800 | $0.0172700 | $0.0152300 |
| 2020-12-22 | $0.0156800 | $0.0169100 | $0.0176300 | $0.0159600 |
| 2020-12-23 | $0.0169100 | $0.0158000 | $0.0172000 | $0.0144100 |
| 2020-12-24 | $0.0158000 | $0.0147100 | $0.0170800 | $0.0147100 |
| 2020-12-25 | $0.0147100 | $0.0163100 | $0.0177900 | $0.0153200 |
| 2020-12-26 | $0.0163100 | $0.0161300 | $0.0198300 | $0.0161300 |
| 2020-12-27 | $0.0161300 | $0.0152200 | $0.0170600 | $0.0141700 |
| 2020-12-28 | $0.0152200 | $0.0159500 | $0.0159500 | $0.0143300 |
| 2020-12-29 | $0.0159500 | $0.0139500 | $0.0166900 | $0.0136800 |
| 2020-12-30 | $0.0139500 | $0.0138700 | $0.0184900 | $0.007222 |
| 2020-12-31 | $0.0138700 | $0.0110100 | $0.0147800 | $0.0104300 |
| 2021-01-01 | $0.0110100 | $0.0120500 | $0.0138100 | $0.0108700 |
| 2021-01-02 | $0.0120500 | $0.0125600 | $0.0144900 | $0.0106300 |
| 2021-01-03 | $0.0125600 | $0.0115700 | $0.0162000 | $0.006943 |
| 2021-01-04 | $0.0115700 | $0.0118500 | $0.0156900 | $0.0102500 |
| 2021-01-05 | $0.0118500 | $0.0129300 | $0.0143000 | $0.0112300 |
| 2021-01-06 | $0.0129300 | $0.0132700 | $0.0180600 | $0.0121600 |
| 2021-01-07 | $0.0132700 | $0.0146100 | $0.0197400 | $0.0126300 |
| 2021-01-08 | $0.0146100 | $0.0130000 | $0.0150400 | $0.0121900 |
| 2021-01-09 | $0.0130000 | $0.0148900 | $0.0160900 | $0.0112700 |
| 2021-01-10 | $0.0148900 | $0.0129900 | $0.0152800 | $0.0114600 |
| 2021-01-11 | $0.0129900 | $0.0127800 | $0.0138400 | $0.0106500 |
| 2021-01-12 | $0.0127800 | $0.0119200 | $0.0126000 | $0.0112400 |
| 2021-01-13 | $0.0119200 | $0.0130800 | $0.0142000 | $0.0127100 |
| 2021-01-14 | $0.0130800 | $0.0137000 | $0.0152700 | $0.0129200 |
| 2021-01-15 | $0.0137000 | $0.0132400 | $0.0136100 | $0.0121400 |
| 2021-01-16 | $0.0132400 | $0.0133300 | $0.0136900 | $0.0122500 |
| 2021-01-17 | $0.0133300 | $0.0118300 | $0.0132600 | $0.0100400 |
| 2021-01-18 | $0.0118300 | $0.0124500 | $0.0146500 | $0.0113500 |
| 2021-01-19 | $0.0124500 | $0.0125800 | $0.0129400 | $0.0118600 |
| 2021-01-20 | $0.0125800 | $0.0124300 | $0.0127800 | $0.0110100 |
| 2021-01-21 | $0.0124300 | $0.0107900 | $0.0111000 | $0.0104900 |
| 2021-01-22 | $0.0107900 | $0.0122100 | $0.0128700 | $0.0112200 |
| 2021-01-23 | $0.0122100 | $0.0128400 | $0.0128400 | $0.0115600 |
| 2021-01-24 | $0.0128400 | $0.0119400 | $0.0129100 | $0.0103300 |
| 2021-01-25 | $0.0119400 | $0.0129100 | $0.0151700 | $0.0119400 |
| 2021-01-26 | $0.0129100 | $0.0136600 | $0.0159300 | $0.0117100 |
| 2021-01-27 | $0.0136600 | $0.0130800 | $0.0143000 | $0.0121700 |
| 2021-01-28 | $0.0130800 | $0.0127100 | $0.0157200 | $0.0117100 |
| 2021-01-29 | $0.0127100 | $0.0133600 | $0.0154100 | $0.009248 |
| 2021-01-30 | $0.0133600 | $0.0192200 | $0.0319200 | $0.0123500 |
| 2021-01-31 | $0.0192200 | $0.0172300 | $0.0205500 | $0.0142500 |
| 2021-02-01 | $0.0172300 | $0.0161000 | $0.0214600 | $0.0154300 |
| 2021-02-02 | $0.0161000 | $0.0213100 | $0.0238000 | $0.0170500 |
| 2021-02-03 | $0.0213100 | $0.0218500 | $0.0263700 | $0.0203500 |
| 2021-02-04 | $0.0218500 | $0.0221900 | $0.0258900 | $0.0181200 |
| 2021-02-05 | $0.0221900 | $0.0237500 | $0.0252800 | $0.0214500 |
| 2021-02-06 | $0.0237500 | $0.0239500 | $0.0247400 | $0.0208100 |
| 2021-02-07 | $0.0239500 | $0.0209900 | $0.0260400 | $0.0178800 |
| 2021-02-08 | $0.0209900 | $0.0222900 | $0.0287900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0246500 | $0.0200000 |
| 2021-02-10 | $0.0223200 | $0.0206300 | $0.0246700 | $0.0197400 |
| 2021-02-11 | $0.0206300 | $0.0235200 | $0.0283200 | $0.0220800 |
| 2021-02-12 | $0.0235200 | $0.0251400 | $0.0294100 | $0.0213500 |
| 2021-02-13 | $0.0251400 | $0.0344700 | $0.0467500 | $0.0250300 |
| 2021-02-14 | $0.0344700 | $0.0311400 | $0.0457300 | $0.0165400 |
| 2021-02-15 | $0.0311400 | $0.0349900 | $0.0393100 | $0.0273200 |
| 2021-02-16 | $0.0349900 | $0.0388600 | $0.0491800 | $0.0344300 |
| 2021-02-17 | $0.0388600 | $0.0422500 | $0.0469400 | $0.0385900 |
| 2021-02-18 | $0.0422500 | $0.0438500 | $0.0438500 | $0.0412700 |
| 2021-02-19 | $0.0438500 | $0.0559 | $0.0576 | $0.0464200 |
| 2021-02-20 | $0.0559 | $0.0693 | $0.0950 | $0.0548 |
| 2021-02-21 | $0.0693 | $0.0649 | $0.0805 | $0.0569 |
| 2021-02-22 | $0.0649 | $0.0541 | $0.0731 | $0.0541 |
| 2021-02-23 | $0.0541 | $0.0454800 | $0.0513 | $0.0391200 |
| 2021-02-24 | $0.0454800 | $0.0422800 | $0.0502 | $0.0397900 |
| 2021-02-25 | $0.0422800 | $0.0372000 | $0.0423700 | $0.0367200 |
| 2021-02-26 | $0.0372000 | $0.0570 | $0.0621 | $0.0347400 |
| 2021-02-27 | $0.0570 | $0.0554 | $0.0642 | $0.0480400 |
| 2021-02-28 | $0.0554 | $0.0502 | $0.0575 | $0.0443600 |
| 2021-03-01 | $0.0502 | $0.0601 | $0.0774 | $0.0496400 |
| 2021-03-02 | $0.0601 | $0.0592 | $0.0660 | $0.0543 |
| 2021-03-03 | $0.0592 | $0.0635 | $0.0821 | $0.0580 |
| 2021-03-04 | $0.0635 | $0.0580 | $0.0648 | $0.0551 |
| 2021-03-05 | $0.0580 | $0.0746 | $0.0971 | $0.0527 |
| 2021-03-06 | $0.0746 | $0.0782 | $0.0958 | $0.0650 |
| 2021-03-07 | $0.0782 | $0.0759 | $0.0846 | $0.0739 |
| 2021-03-08 | $0.0759 | $0.0744 | $0.0812 | $0.0739 |
| 2021-03-09 | $0.0744 | $0.0725 | $0.0802 | $0.0681 |
| 2021-03-10 | $0.0725 | $0.0688 | $0.0760 | $0.0671 |
| 2021-03-11 | $0.0688 | $0.0740 | $0.0740 | $0.0624 |
| 2021-03-12 | $0.0740 | $0.0750 | $0.0893 | $0.0687 |
| 2021-03-13 | $0.0750 | $0.0728 | $0.0826 | $0.0667 |
| 2021-03-14 | $0.0728 | $0.0684 | $0.0826 | $0.0637 |
| 2021-03-15 | $0.0684 | $0.0623 | $0.0662 | $0.0568 |
| 2021-03-16 | $0.0623 | $0.0763 | $0.0763 | $0.0626 |
| 2021-03-17 | $0.0763 | $0.0742 | $0.0801 | $0.0707 |
| 2021-03-18 | $0.0742 | $0.0698 | $0.0790 | $0.0663 |
| 2021-03-19 | $0.0698 | $0.0743 | $0.0784 | $0.0674 |
| 2021-03-20 | $0.0743 | $0.0761 | $0.0912 | $0.0686 |
| 2021-03-21 | $0.0761 | $0.1056000 | $0.1119000 | $0.0752 |
| 2021-03-22 | $0.1056000 | $0.1277000 | $0.1309000 | $0.0952 |
| 2021-03-23 | $0.1277000 | $0.1185000 | $0.1343000 | $0.1136000 |
| 2021-03-24 | $0.1185000 | $0.1067000 | $0.1292000 | $0.1009000 |
| 2021-03-25 | $0.1067000 | $0.0960 | $0.1058000 | $0.0878 |
| 2021-03-26 | $0.0960 | $0.0975 | $0.1030000 | $0.0947 |
| 2021-03-27 | $0.0975 | $0.0944 | $0.1045000 | $0.0899 |
| 2021-03-28 | $0.0944 | $0.1166000 | $0.1367000 | $0.0898 |
| 2021-03-29 | $0.1166000 | $0.1112000 | $0.1308000 | $0.1112000 |
| 2021-03-30 | $0.1112000 | $0.1152000 | $0.1199000 | $0.1011000 |
| 2021-03-31 | $0.1152000 | $0.1117000 | $0.1158000 | $0.1005000 |
| 2021-04-01 | $0.1117000 | $0.1128000 | $0.1186000 | $0.1063000 |
| 2021-04-02 | $0.1128000 | $0.1221000 | $0.1262000 | $0.1121000 |
| 2021-04-03 | $0.1221000 | $0.1096000 | $0.1204000 | $0.1067000 |
| 2021-04-04 | $0.1096000 | $0.1182000 | $0.1228000 | $0.1112000 |
| 2021-04-05 | $0.1182000 | $0.1094000 | $0.1236000 | $0.1094000 |
| 2021-04-06 | $0.1094000 | $0.1079000 | $0.1120000 | $0.1027000 |
| 2021-04-07 | $0.1079000 | $0.0946 | $0.1046000 | $0.0867 |
| 2021-04-08 | $0.0946 | $0.1034000 | $0.1051000 | $0.0941 |
| 2021-04-09 | $0.1034000 | $0.1005000 | $0.1046000 | $0.0976 |
| 2021-04-10 | $0.1005000 | $0.1064000 | $0.1094000 | $0.1022000 |
| 2021-04-11 | $0.1064000 | $0.0978 | $0.1068000 | $0.0900 |
| 2021-04-12 | $0.0978 | $0.0958 | $0.1005000 | $0.0904 |
| 2021-04-13 | $0.0958 | $0.0958 | $0.0959 | $0.0957 |
| 2021-04-16 | $0.0930 | $0.1020000 | $0.1075000 | $0.0891 |
| 2021-04-17 | $0.1020000 | $0.0943 | $0.1159000 | $0.0871 |
| 2021-04-18 | $0.0943 | $0.0821 | $0.0894 | $0.0810 |
| 2021-04-19 | $0.0821 | $0.0807 | $0.0835 | $0.0802 |
| 2021-04-20 | $0.0807 | $0.0808 | $0.0859 | $0.0763 |
| 2021-04-21 | $0.0808 | $0.0807 | $0.0877 | $0.0769 |
| 2021-04-22 | $0.0807 | $0.0771 | $0.0843 | $0.0760 |
| 2021-04-23 | $0.0771 | $0.0696 | $0.0773 | $0.0696 |
| 2021-04-24 | $0.0696 | $0.0682 | $0.0717 | $0.0657 |
| 2021-04-25 | $0.0682 | $0.0668 | $0.0683 | $0.0648 |
| 2021-04-26 | $0.0668 | $0.0773 | $0.0779 | $0.0724 |
| 2021-04-27 | $0.0773 | $0.0826 | $0.0881 | $0.0766 |
| 2021-04-28 | $0.0826 | $0.0785 | $0.0884 | $0.0746 |
| 2021-04-29 | $0.0785 | $0.0750 | $0.0820 | $0.0729 |
| 2021-04-30 | $0.0750 | $0.0907 | $0.0913 | $0.0791 |
| 2021-05-01 | $0.0907 | $0.0879 | $0.0949 | $0.0862 |
| 2021-05-02 | $0.0879 | $0.0844 | $0.0878 | $0.0810 |
| 2021-05-03 | $0.0844 | $0.0824 | $0.0921 | $0.0755 |
| 2021-05-04 | $0.0824 | $0.0868 | $0.0868 | $0.0745 |
| 2021-05-05 | $0.0868 | $0.0858 | $0.0876 | $0.0848 |
| 2021-05-06 | $0.1098000 | $0.0982 | $0.1123000 | $0.0920 |
| 2021-05-07 | $0.0982 | $0.0945 | $0.0983 | $0.0945 |
| 2021-06-18 | $0.0529 | $0.0487300 | $0.0523 | $0.0458600 |
| 2021-06-19 | $0.0487300 | $0.0485200 | $0.0487300 | $0.0485200 |
| 2021-06-21 | $0.0473500 | $0.0392500 | $0.0427300 | $0.0322900 |
| 2021-06-22 | $0.0392500 | $0.0390200 | $0.0393800 | $0.0390100 |
| 2021-06-26 | $0.0312800 | $0.0329500 | $0.0355400 | $0.0313400 |
| 2021-06-27 | $0.0329500 | $0.0328600 | $0.0329800 | $0.0328200 |
| 2021-07-03 | $0.0314400 | $0.0329500 | $0.0350300 | $0.0319100 |
| 2021-07-04 | $0.0329500 | $0.0329100 | $0.0329700 | $0.0328900 |
| 2021-07-16 | $0.0248600 | $0.0226100 | $0.0251200 | $0.0226100 |
| 2021-07-17 | $0.0226100 | $0.0225600 | $0.0226300 | $0.0225600 |
| 2021-07-21 | $0.0187700 | $0.0225000 | $0.0247500 | $0.0202500 |
| 2021-07-22 | $0.0225000 | $0.0223300 | $0.0225100 | $0.0223300 |
| 2021-07-23 | $0.0248700 | $0.0245600 | $0.0309500 | $0.0185000 |
| 2021-07-24 | $0.0245600 | $0.0244800 | $0.0246500 | $0.0244300 |
| 2021-07-28 | $0.0304100 | $0.0312200 | $0.0316200 | $0.0300200 |
| 2021-07-29 | $0.0312200 | $0.0311600 | $0.0312700 | $0.0311200 |
| 2021-08-05 | $0.0353700 | $0.0372100 | $0.0396600 | $0.0343500 |
| 2021-08-06 | $0.0372100 | $0.0372600 | $0.0373400 | $0.0371500 |
| 2021-08-19 | $0.0469500 | $0.0471200 | $0.0527 | $0.0471200 |
| 2021-08-20 | $0.0472300 | $0.0468700 | $0.0523 | $0.0444000 |
| 2021-08-21 | $0.0468700 | $0.0468500 | $0.0469100 | $0.0468200 |
| 2021-08-24 | $0.0455600 | $0.0424400 | $0.0453100 | $0.0381500 |
| 2021-08-25 | $0.0424400 | $0.0426000 | $0.0426000 | $0.0424100 |
| 2021-08-27 | $0.0417000 | $0.0432000 | $0.0436900 | $0.0407400 |
| 2021-08-28 | $0.0432000 | $0.0415800 | $0.0430500 | $0.0406000 |
| 2021-08-29 | $0.0415800 | $0.0414800 | $0.0419600 | $0.0405000 |
| 2021-08-30 | $0.0414800 | $0.0380600 | $0.0399400 | $0.0375900 |
| 2021-08-31 | $0.0380600 | $0.0377300 | $0.0396100 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0376300 | $0.0377300 | $0.0376100 |
| 2021-09-02 | $0.0415100 | $0.0399200 | $0.0418900 | $0.0389300 |
| 2021-09-03 | $0.0399200 | $0.0400200 | $0.0425200 | $0.0390200 |
| 2021-09-04 | $0.0400200 | $0.0409500 | $0.0419500 | $0.0374500 |
| 2021-09-05 | $0.0409500 | $0.0409100 | $0.0429800 | $0.0398700 |
| 2021-09-06 | $0.0409100 | $0.0411000 | $0.0421500 | $0.0389900 |
| 2021-09-07 | $0.0411000 | $0.0342100 | $0.0365500 | $0.0337400 |
| 2021-09-08 | $0.0342100 | $0.0336300 | $0.0345600 | $0.0304100 |
| 2021-09-09 | $0.0336300 | $0.0324700 | $0.0357200 | $0.0306200 |
| 2021-09-10 | $0.0324700 | $0.0325200 | $0.0325300 | $0.0324600 |
| 2021-09-16 | $0.0337000 | $0.0339100 | $0.0372600 | $0.0334400 |
| 2021-09-17 | $0.0339100 | $0.0316500 | $0.0335400 | $0.0316500 |
| 2021-09-18 | $0.0316500 | $0.0316800 | $0.0317300 | $0.0316500 |
| 2021-09-20 | $0.0307100 | $0.0287600 | $0.0287600 | $0.0274700 |
| 2021-09-21 | $0.0287600 | $0.0236100 | $0.0272800 | $0.0166900 |
| 2021-09-22 | $0.0236100 | $0.0248400 | $0.0257100 | $0.0239700 |
| 2021-09-23 | $0.0248400 | $0.0248100 | $0.0248400 | $0.0248100 |
| 2021-09-24 | $0.0251400 | $0.0244200 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0244200 | $0.0252100 | $0.0256300 | $0.0226400 |
| 2021-09-26 | $0.0252100 | $0.0252000 | $0.0252100 | $0.0251900 |
| 2021-09-28 | $0.0236300 | $0.0221700 | $0.0246300 | $0.0221700 |
| 2021-09-29 | $0.0221700 | $0.0221700 | $0.0221900 | $0.0221400 |
| 2021-10-02 | $0.0245600 | $0.0248400 | $0.0248400 | $0.0243600 |
| 2021-10-03 | $0.0248400 | $0.0248200 | $0.0248400 | $0.0247800 |
| 2021-10-12 | $0.0281700 | $0.0263300 | $0.0274500 | $0.0229600 |
| 2021-10-13 | $0.0263300 | $0.0246700 | $0.0269600 | $0.0240900 |
| 2021-10-14 | $0.0246700 | $0.0247300 | $0.0247300 | $0.0246700 |
| 2021-10-20 | $0.0270000 | $0.0283900 | $0.0303700 | $0.0270700 |
| 2021-10-21 | $0.0283900 | $0.0305200 | $0.0367500 | $0.0267800 |
| 2021-10-22 | $0.0305200 | $0.0297400 | $0.0303500 | $0.0291300 |
| 2021-10-23 | $0.0297400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-10-24 | $0.0300400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-10-25 | $0.0298200 | $0.2010000 | $0.2010000 | $0.0298200 |
| 2021-11-03 | $0.0310000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-11-04 | $0.0308400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-11-05 | $0.0301100 | $0.0300800 | $0.2029000 | $0.0300700 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-07 | $0.0301500 | $0.0301400 | $0.2031000 | $0.0301300 |
| 2021-11-16 | $0.0311700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-11-17 | $0.0294500 | $0.0293600 | $0.1987000 | $0.0293600 |
| 2021-12-02 | $0.0280400 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-03 | $0.0277000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-12-04 | $0.0262900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-12-05 | $0.0241300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-06 | $0.0242400 | $0.0241900 | $0.1634000 | $0.0241700 |
| 2021-12-07 | $0.0247700 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-12-08 | $0.0248100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-12-09 | $0.0247500 | $0.0247800 | $0.1669000 | $0.0247500 |
| 2021-12-20 | $0.0228800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-21 | $0.0229900 | $0.0230300 | $0.1551000 | $0.0229700 |
| 2021-12-24 | $0.0249100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-12-25 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-12-26 | $0.0247100 | $0.0246900 | $0.1664000 | $0.0246800 |
| 2021-12-28 | $0.0248500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-12-29 | $0.0232900 | $0.0233200 | $0.1572000 | $0.0232900 |
| 2022-01-04 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-05 | $0.0224500 | $0.0224400 | $0.1515000 | $0.0224200 |
| 2022-01-06 | $0.0212800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-01-07 | $0.0211200 | $0.0211100 | $0.1424000 | $0.0211100 |
| 2022-01-09 | $0.0204300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-01-10 | $0.0205200 | $0.0205300 | $0.1383000 | $0.0204800 |
| 2022-01-13 | $0.0215200 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-01-14 | $0.0208600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-01-15 | $0.0211100 | $0.0211600 | $0.1425000 | $0.0211100 |
| 2022-01-18 | $0.0206900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-01-19 | $0.0207600 | $0.0207500 | $0.1400000 | $0.0207500 |
| 2022-01-20 | $0.0204200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0198900 | $0.1343000 | $0.0198800 |
| 2022-01-23 | $0.0171900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-01-24 | $0.0177800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-01-25 | $0.0179800 | $0.0179300 | $0.1211000 | $0.0179100 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-02-20 | $0.0196500 | $0.0196600 | $0.1324000 | $0.0196500 |
| 2022-02-25 | $0.0187900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-02-26 | $0.0192300 | $0.0192100 | $0.1295000 | $0.0191600 |
| 2022-03-04 | $0.0208100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-03-05 | $0.0191900 | $0.0191600 | $0.1293000 | $0.0191600 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0188400 | $0.1269000 | $0.0188200 |
| 2022-03-10 | $0.0205600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-03-11 | $0.0193300 | $0.0193200 | $0.1302000 | $0.0193100 |
| 2022-03-12 | $0.0189800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-13 | $0.0190100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-03-14 | $0.0185200 | $0.0185300 | $0.1248000 | $0.0185100 |
| 2022-03-15 | $0.0194500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-03-16 | $0.0192600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-17 | $0.0201600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-03-18 | $0.0200700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-19 | $0.0204800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-03-20 | $0.0207000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-03-21 | $0.0202100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-03-22 | $0.0201100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-03-23 | $0.0207700 | $0.0207500 | $0.1399000 | $0.0207400 |
| 2022-03-25 | $0.0215600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-03-26 | $0.0217200 | $0.0217300 | $0.1464000 | $0.0217200 |
| 2022-03-28 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-03-29 | $0.0230900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-30 | $0.0232500 | $0.0232200 | $0.1566000 | $0.0232200 |
| 2022-04-03 | $0.0224500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-04-04 | $0.0227400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-04-05 | $0.0228400 | $0.0228000 | $0.1538000 | $0.0227900 |
| 2022-04-06 | $0.0223000 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-04-07 | $0.0211600 | $0.0211700 | $0.1427000 | $0.0211400 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-04-10 | $0.0209600 | $0.0209600 | $0.1412000 | $0.0209600 |
| 2022-04-14 | $0.0201600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-04-15 | $0.0195800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-04-16 | $0.0198800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-04-17 | $0.0197900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-04-18 | $0.0194500 | $0.0194400 | $0.1310000 | $0.0194300 |
| 2022-04-19 | $0.0200000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-04-20 | $0.0203400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-04-21 | $0.0202700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-04-22 | $0.0198400 | $0.0197900 | $0.1336000 | $0.0197800 |
| 2022-04-26 | $0.0198100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-04-27 | $0.0186800 | $0.0186700 | $0.1259000 | $0.0186700 |
| 2022-04-28 | $0.0192300 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-04-29 | $0.0194800 | $0.0194800 | $0.1313000 | $0.0194700 |
| 2022-04-30 | $0.0189100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-05-01 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-02 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-03 | $0.0188700 | $0.0188900 | $0.1272000 | $0.0188400 |
| 2022-05-04 | $0.0184900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-05 | $0.0194400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0179200 | $0.1207000 | $0.0178900 |
| 2022-05-07 | $0.0176400 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-05-08 | $0.0173800 | $0.0173500 | $0.1171000 | $0.0173400 |
| 2022-05-11 | $0.0152000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-05-12 | $0.0142200 | $0.0142600 | $0.0963 | $0.0142200 |
| 2022-05-13 | $0.0141700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-14 | $0.0143300 | $0.0143900 | $0.0969 | $0.0143000 |
| 2022-05-15 | $0.0147200 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-16 | $0.0153400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-05-17 | $0.0146200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-05-18 | $0.0149000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-05-19 | $0.0140500 | $0.0140600 | $0.0950 | $0.0140400 |
| 2022-05-22 | $0.0144100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-23 | $0.0148300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-24 | $0.0142500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-05-25 | $0.0145200 | $0.0145200 | $0.0978 | $0.0145100 |
| 2022-05-26 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-05-27 | $0.0143000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-05-28 | $0.0140100 | $0.0140300 | $0.0946 | $0.0139800 |
| 2022-05-30 | $0.0144300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-05-31 | $0.0155400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-06-01 | $0.0155700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-02 | $0.0146000 | $0.0145500 | $0.0983 | $0.0145400 |
| 2022-06-06 | $0.0146500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-06-07 | $0.0153600 | $0.0153400 | $0.1035000 | $0.0153000 |
| 2022-06-08 | $0.0152400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-06-09 | $0.0147900 | $0.0147800 | $0.0997400 | $0.0147700 |
| 2022-06-10 | $0.0147400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-06-11 | $0.0142400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-06-12 | $0.0139100 | $0.0139100 | $0.0938 | $0.0139000 |
| 2022-06-13 | $0.0130300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-06-14 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-15 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-16 | $0.0110600 | $0.0110900 | $0.0747 | $0.0110400 |
| 2022-06-19 | $0.009288 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-06-20 | $0.0100700 | $0.0100500 | $0.0678 | $0.0100400 |
| 2022-06-21 | $0.0100700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-06-22 | $0.0101400 | $0.0101300 | $0.0683 | $0.0101300 |
| 2022-06-23 | $0.009779 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-06-24 | $0.0103400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-25 | $0.0104000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-06-26 | $0.0105200 | $0.0105100 | $0.0709 | $0.0105100 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-06-28 | $0.0101500 | $0.0101600 | $0.0685 | $0.0101500 |
| 2022-06-29 | $0.0099230 | $0.009846 | $0.009846 | $0.009846 |
| 2022-06-30 | $0.009846 | $0.009842 | $0.0663 | $0.009841 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009432 | $0.009432 |
| 2022-07-02 | $0.009432 | $0.009421 | $0.009421 | $0.009421 |
| 2022-07-03 | $0.009421 | $0.009419 | $0.0635 | $0.009415 |
| 2022-07-04 | $0.009454 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2022-07-05 | $0.0099040 | $0.009878 | $0.009878 | $0.009878 |
| 2022-07-06 | $0.009878 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-07-07 | $0.0100700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-09 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-10 | $0.0105800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-11 | $0.0102100 | $0.009789 | $0.009789 | $0.009789 |
| 2022-07-12 | $0.009773 | $0.009462 | $0.009462 | $0.009462 |
| 2022-07-13 | $0.009462 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-07-14 | $0.0099130 | $0.0099230 | $0.0668 | $0.009897 |
| 2022-07-15 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-16 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-17 | $0.0103900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-07-19 | $0.0110000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-07-20 | $0.0114700 | $0.0114500 | $0.0773 | $0.0114500 |
| 2022-07-21 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-07-22 | $0.0113500 | $0.0113300 | $0.0764 | $0.0113300 |
| 2022-07-25 | $0.0110700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-26 | $0.0104400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-27 | $0.0104200 | $0.0104100 | $0.0702 | $0.0104000 |
| 2022-07-28 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-07-30 | $0.0116500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-31 | $0.0115900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-08-01 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-02 | $0.0114000 | $0.0114000 | $0.0768 | $0.0113800 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0111800 | $0.0753 | $0.0111700 |
| 2022-08-05 | $0.0110900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-06 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-07 | $0.0112500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-08-08 | $0.0113600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-08-09 | $0.0116700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-08-10 | $0.0113500 | $0.0113300 | $0.0764 | $0.0113200 |
| 2022-08-11 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-08-12 | $0.0117300 | $0.0117400 | $0.0791 | $0.0117300 |
| 2022-08-13 | $0.0119600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-08-14 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-15 | $0.0119100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-08-16 | $0.0118100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-17 | $0.0116900 | $0.0116900 | $0.0788 | $0.0116800 |
| 2022-08-19 | $0.0113700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-20 | $0.0102100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-08-21 | $0.0103700 | $0.0103600 | $0.0698 | $0.0103600 |
| 2022-08-22 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-23 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-24 | $0.0105500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-08-25 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-08-26 | $0.0105700 | $0.0105500 | $0.0712 | $0.0105500 |
| 2022-08-27 | $0.0099220 | $0.009819 | $0.009819 | $0.009819 |
| 2022-08-28 | $0.009819 | $0.009581 | $0.009581 | $0.009581 |
| 2022-08-29 | $0.009581 | $0.009607 | $0.0648 | $0.009579 |
| 2022-08-30 | $0.0099430 | $0.009709 | $0.009709 | $0.009709 |
| 2022-08-31 | $0.009709 | $0.009825 | $0.009825 | $0.009825 |
| 2022-09-01 | $0.009825 | $0.009814 | $0.0662 | $0.009803 |
| 2022-09-02 | $0.009864 | $0.009779 | $0.009779 | $0.009779 |
| 2022-09-03 | $0.009779 | $0.009719 | $0.009719 | $0.009719 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.009802 | $0.009802 |
| 2022-09-05 | $0.009802 | $0.009699 | $0.009699 | $0.009699 |
| 2022-09-06 | $0.009699 | $0.009696 | $0.0654 | $0.009695 |
| 2022-09-07 | $0.009208 | $0.009451 | $0.009451 | $0.009451 |
| 2022-09-08 | $0.009451 | $0.009468 | $0.009468 | $0.009468 |
| 2022-09-09 | $0.009468 | $0.009467 | $0.0638 | $0.009465 |
| 2022-09-11 | $0.0106100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-09-12 | $0.0107000 | $0.0106700 | $0.0721 | $0.0106700 |
| 2022-09-13 | $0.0109800 | $0.009885 | $0.009885 | $0.009885 |
| 2022-09-14 | $0.009885 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-09-15 | $0.0099150 | $0.009653 | $0.009653 | $0.009653 |
| 2022-09-16 | $0.009653 | $0.009704 | $0.009704 | $0.009704 |
| 2022-09-17 | $0.009704 | $0.009697 | $0.0654 | $0.009688 |
| 2022-09-18 | $0.009858 | $0.009515 | $0.009515 | $0.009515 |
| 2022-09-19 | $0.009515 | $0.009529 | $0.0642 | $0.009511 |
| 2022-09-20 | $0.009575 | $0.009251 | $0.009251 | $0.009251 |
| 2022-09-21 | $0.009251 | $0.009049 | $0.009049 | $0.009049 |
| 2022-09-22 | $0.009049 | $0.009077 | $0.0612 | $0.009043 |
| 2022-09-23 | $0.009509 | $0.009453 | $0.009453 | $0.009453 |
| 2022-09-24 | $0.009453 | $0.009273 | $0.009273 | $0.009273 |
| 2022-09-25 | $0.009273 | $0.009217 | $0.009217 | $0.009217 |
| 2022-09-26 | $0.009217 | $0.009423 | $0.009423 | $0.009423 |
| 2022-09-27 | $0.009423 | $0.009350 | $0.009350 | $0.009350 |
| 2022-09-28 | $0.009350 | $0.009356 | $0.0630 | $0.009345 |
| 2022-09-30 | $0.009601 | $0.009519 | $0.009519 | $0.009519 |
| 2022-10-01 | $0.009519 | $0.009464 | $0.009464 | $0.009464 |
| 2022-10-02 | $0.009464 | $0.009461 | $0.0637 | $0.009460 |
| 2022-10-03 | $0.009338 | $0.009620 | $0.009620 | $0.009620 |
| 2022-10-04 | $0.009620 | $0.009617 | $0.0648 | $0.009616 |
| 2022-10-05 | $0.0099690 | $0.009879 | $0.009879 | $0.009879 |
| 2022-10-06 | $0.009879 | $0.009883 | $0.0666 | $0.009873 |
| 2022-10-08 | $0.009571 | $0.009515 | $0.009515 | $0.009515 |
| 2022-10-09 | $0.009515 | $0.009512 | $0.0641 | $0.009507 |
| 2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
| 2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
| 2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
| 2022-10-15 | $0.009399 | $0.009344 | $0.009344 | $0.009344 |
| 2022-10-16 | $0.009344 | $0.009441 | $0.009441 | $0.009441 |
| 2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
| 2022-10-18 | $0.009580 | $0.009588 | $0.0646 | $0.009578 |
| 对 | 交换 |
|---|---|
| FLO/BTC | bittrex |
| FLO/LTC | cryptsy |
| FLO/XRP | cryptsy |
| FLO/BTC | novaexchange |
| FLO/DOGE | novaexchange |
| FLO/ESP2 | novaexchange |
| FLO/ETH | novaexchange |
| FLO/LTC | novaexchange |
| FLO/BTC | poloniex |
| FLO/BTC | tokok |
| FLO/BTC | tradesatoshi |
| FLO/DOGE | tradesatoshi |
| FLO/LTC | tradesatoshi |
描述
描述
Florincoin (FLO) is a scrypt based coin with quick transaction processing. It also introduces a useful new feature - transaction comments. Block time is low at 40 seconds. The reward halves from a start of 100 FLO each year, and difficulty retargets every block. There was no premine.
| 全名 | FlorinCoin (FLO) |
|---|---|
| 开始日期 | N/A |
| 算法 | Scrypt |
| 证明类型 | PoW |
| 网站 | http://florincoin.org/ |
| @Official_Florin | |
| N/A | |
| N/A | |
| 块号 | 2652902 |
| 阻止时间 | N/A |
| 阻止奖励 | 14 |
| 开采的总硬币 | 152,351,008 FLO |
| 以前的总硬币开采 | 142,592,509 |
| 每秒净哈希值 | 194,245,269,171.00 H/s |
FlorinCoin (FLO) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约