HAI
Hacken Token 秩 520
网站
Twitter
324,342,803 HAI
买卖
Get Wallet
Hacken Token
Hacken Token 价钱 $0.20
$0.20
Hacken Token 24h Vol
$2,305,140
$2,305,140
Hacken Token 市值 $65,962,949
$65,962,949
24小时
41 BTC 1 H
0.03 %
24 H
-0.36 %
7 d
-0.51 %
今天 Hacken Token 目前以美元计价
0.2034
USD, 如果转换为 Bitcoin 是
0.00000364
BTC. 总计 324,342,803 HAI 目前正在市场上流传。 Hacken Token 价格目前正在经历变化 -0.36 %, 校验 所有加密货币. 过去24小时 0.023 M US dollars Hacken Token 已被交易 加密交换. 得到 Hacken Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Hacken Token
符号
HAI
算法
BTC 价钱
0.00000364 BTC
BTC 市场
1,180 BTC
BTC 24h Vol
41 BTC
开采的总硬币
324,342,803 HAI
1h
0.03 %
24h
-0.36 %
7d
-0.51 %
Twitter
网站
Share Hacken Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-09-21 | $0.0183500 | $0.0162500 | $0.0177100 | $0.0128100 |
| 2020-09-22 | $0.0162500 | $0.0164300 | $0.0181200 | $0.0147500 |
| 2020-09-23 | $0.0164300 | $0.0149500 | $0.0179200 | $0.0140300 |
| 2020-09-24 | $0.0149500 | $0.0157900 | $0.0177300 | $0.0130000 |
| 2020-09-25 | $0.0157900 | $0.0181800 | $0.0194600 | $0.0154000 |
| 2020-09-26 | $0.0181800 | $0.0176000 | $0.0182500 | $0.0173900 |
| 2020-09-27 | $0.0176000 | $0.0174700 | $0.0176800 | $0.0174700 |
| 2020-09-28 | $0.0174700 | $0.0173300 | $0.0193700 | $0.0173300 |
| 2020-09-29 | $0.0173300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-09-30 | $0.0175600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-10-01 | $0.0174600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-10-02 | $0.0172100 | $0.0177700 | $0.0201000 | $0.0170300 |
| 2020-10-03 | $0.0177700 | $0.0173100 | $0.0177300 | $0.0168800 |
| 2020-10-04 | $0.0173100 | $0.0170800 | $0.0177200 | $0.0170800 |
| 2020-10-05 | $0.0170800 | $0.0166200 | $0.0179200 | $0.0164100 |
| 2020-10-06 | $0.0166200 | $0.0156900 | $0.0177100 | $0.0155900 |
| 2020-10-07 | $0.0156900 | $0.0167600 | $0.0171800 | $0.0158000 |
| 2020-10-08 | $0.0167600 | $0.0161800 | $0.0179200 | $0.0161800 |
| 2020-10-09 | $0.0161800 | $0.0165900 | $0.0186900 | $0.0163700 |
| 2020-10-10 | $0.0165900 | $0.0163900 | $0.0188700 | $0.0163900 |
| 2020-10-11 | $0.0163900 | $0.0168400 | $0.0168400 | $0.0129700 |
| 2020-10-12 | $0.0168400 | $0.0161600 | $0.0192700 | $0.008309 |
| 2020-10-13 | $0.0161600 | $0.0170300 | $0.0170300 | $0.0129100 |
| 2020-10-14 | $0.0170300 | $0.0168000 | $0.0170300 | $0.0168000 |
| 2020-10-15 | $0.0168000 | $0.0165700 | $0.0170300 | $0.0164600 |
| 2020-10-16 | $0.0165700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-10-17 | $0.0163100 | $0.0163700 | $0.0166000 | $0.0163700 |
| 2020-10-18 | $0.0163700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-10-19 | $0.0165800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-10-20 | $0.0169300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-10-21 | $0.0171700 | $0.0134500 | $0.0184500 | $0.0134500 |
| 2020-10-22 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-23 | $0.0136400 | $0.0161700 | $0.0163000 | $0.008150 |
| 2020-10-24 | $0.0161700 | $0.0157500 | $0.0164100 | $0.0157500 |
| 2020-10-25 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-10-26 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-27 | $0.0156800 | $0.0117400 | $0.0163800 | $0.0117400 |
| 2020-10-28 | $0.0117400 | $0.0188700 | $0.0188700 | $0.0114300 |
| 2020-10-29 | $0.0188700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-10-30 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-10-31 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-11-01 | $0.0196000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-11-02 | $0.0195400 | $0.0228000 | $0.0228000 | $0.0192700 |
| 2020-11-03 | $0.0228000 | $0.0239800 | $0.0239800 | $0.0206100 |
| 2020-11-04 | $0.0239800 | $0.0195400 | $0.0242100 | $0.0184100 |
| 2020-11-05 | $0.0195400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-11-06 | $0.0215300 | $0.0226100 | $0.0241700 | $0.0215200 |
| 2020-11-07 | $0.0226100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-08 | $0.0215200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-11-09 | $0.0224600 | $0.0142600 | $0.0222400 | $0.0118100 |
| 2020-11-10 | $0.0142600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-11-11 | $0.0142400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-11-12 | $0.0146100 | $0.0119000 | $0.0151700 | $0.0117400 |
| 2020-11-13 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-14 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-15 | $0.0117400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-16 | $0.0116500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-11-17 | $0.0122100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-18 | $0.0129100 | $0.0108500 | $0.0129800 | $0.0108500 |
| 2020-11-19 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-20 | $0.0108700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-21 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0114100 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0120700 | $0.0168600 | $0.0120700 |
| 2020-11-25 | $0.0120700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-26 | $0.0118000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-11-27 | $0.0108200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-11-28 | $0.0108100 | $0.0117100 | $0.0131300 | $0.0111800 |
| 2020-11-29 | $0.0117100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-30 | $0.0120100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-12-01 | $0.0129900 | $0.0107100 | $0.0124000 | $0.0107100 |
| 2020-12-02 | $0.0107100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-12-03 | $0.0109600 | $0.008946 | $0.0110900 | $0.008946 |
| 2020-12-04 | $0.008946 | $0.0102700 | $0.0112000 | $0.008586 |
| 2020-12-05 | $0.0102700 | $0.0113000 | $0.0113000 | $0.0105400 |
| 2020-12-06 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-12-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-08 | $0.0113200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-12-09 | $0.0108100 | $0.008347 | $0.0109400 | $0.005750 |
| 2020-12-10 | $0.008347 | $0.009673 | $0.009855 | $0.008213 |
| 2020-12-11 | $0.009673 | $0.008837 | $0.009558 | $0.008837 |
| 2020-12-12 | $0.008837 | $0.009219 | $0.0114800 | $0.008467 |
| 2020-12-13 | $0.009219 | $0.009776 | $0.0132300 | $0.009393 |
| 2020-12-14 | $0.009776 | $0.0136900 | $0.0136900 | $0.009830 |
| 2020-12-15 | $0.0136900 | $0.0134100 | $0.0138000 | $0.0134100 |
| 2020-12-16 | $0.0134100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-17 | $0.0147300 | $0.0132400 | $0.0157500 | $0.0114100 |
| 2020-12-18 | $0.0132400 | $0.0131900 | $0.0199000 | $0.0113400 |
| 2020-12-19 | $0.0131900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-12-20 | $0.0135900 | $0.0122000 | $0.0133800 | $0.0107900 |
| 2020-12-21 | $0.0122000 | $0.0111400 | $0.0118200 | $0.009773 |
| 2020-12-22 | $0.0111400 | $0.0104800 | $0.0119100 | $0.0100100 |
| 2020-12-23 | $0.0104800 | $0.0106900 | $0.0113900 | $0.0099930 |
| 2020-12-24 | $0.0106900 | $0.0125700 | $0.0125700 | $0.009727 |
| 2020-12-25 | $0.0125700 | $0.0116100 | $0.0131000 | $0.0116100 |
| 2020-12-26 | $0.0116100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-12-27 | $0.0124300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-28 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-12-29 | $0.0127100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-30 | $0.0128600 | $0.0118400 | $0.0135800 | $0.0118400 |
| 2020-12-31 | $0.0118400 | $0.0110100 | $0.0118800 | $0.0107200 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-01-02 | $0.0111700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-01-03 | $0.0122400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-01-04 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-05 | $0.0121700 | $0.0119100 | $0.0177000 | $0.0119100 |
| 2021-01-06 | $0.0119100 | $0.0143700 | $0.0165800 | $0.0129000 |
| 2021-01-07 | $0.0143700 | $0.0142100 | $0.0205300 | $0.0142100 |
| 2021-01-08 | $0.0142100 | $0.0146300 | $0.0182900 | $0.0121900 |
| 2021-01-09 | $0.0146300 | $0.0124700 | $0.0144900 | $0.0124700 |
| 2021-01-10 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-11 | $0.0118400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-12 | $0.0110000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-13 | $0.0105600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-01-14 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-01-15 | $0.0121400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-16 | $0.0114000 | $0.0198100 | $0.0198100 | $0.0111700 |
| 2021-01-17 | $0.0198100 | $0.0240100 | $0.0283100 | $0.0125400 |
| 2021-01-18 | $0.0240100 | $0.0285700 | $0.0285700 | $0.0245400 |
| 2021-01-19 | $0.0285700 | $0.0323400 | $0.0420400 | $0.0265900 |
| 2021-01-20 | $0.0323400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-21 | $0.0319500 | $0.0296100 | $0.0296100 | $0.0277600 |
| 2021-01-22 | $0.0296100 | $0.0217900 | $0.0366400 | $0.0217900 |
| 2021-01-23 | $0.0217900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-01-24 | $0.0211900 | $0.2767000 | $0.2767000 | $0.0213100 |
| 2021-01-25 | $0.2767000 | $0.0426000 | $0.2766000 | $0.0326000 |
| 2021-01-26 | $0.0426000 | $0.0426000 | $0.0442200 | $0.0426000 |
| 2021-01-27 | $0.0426000 | $0.0502 | $0.0505 | $0.0398500 |
| 2021-01-28 | $0.0502 | $0.0371200 | $0.0562 | $0.0304300 |
| 2021-01-29 | $0.0371200 | $0.0359600 | $0.0380200 | $0.0359600 |
| 2021-01-30 | $0.0359600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-31 | $0.0360300 | $0.0311500 | $0.0361300 | $0.0311500 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-02-02 | $0.0315200 | $0.0437000 | $0.0437000 | $0.0333900 |
| 2021-02-03 | $0.0437000 | $0.0599 | $0.0599 | $0.0463400 |
| 2021-02-04 | $0.0599 | $0.0588 | $0.0862 | $0.0588 |
| 2021-02-05 | $0.0588 | $0.0636 | $0.1046000 | $0.0609 |
| 2021-02-06 | $0.0636 | $0.0707 | $0.1076000 | $0.0652 |
| 2021-02-07 | $0.0707 | $0.1046000 | $0.1046000 | $0.0696 |
| 2021-02-08 | $0.1046000 | $0.0836 | $0.2289000 | $0.0836 |
| 2021-02-09 | $0.0836 | $0.0921 | $0.1307000 | $0.0423200 |
| 2021-02-10 | $0.0921 | $0.0973 | $0.0973 | $0.0700 |
| 2021-02-11 | $0.0973 | $0.0931 | $0.1042000 | $0.0850 |
| 2021-02-12 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-13 | $0.0920 | $0.1421000 | $0.1421000 | $0.0916 |
| 2021-02-14 | $0.1421000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-15 | $0.1464000 | $0.1922000 | $0.1922000 | $0.1424000 |
| 2021-02-16 | $0.1922000 | $0.2381000 | $0.2381000 | $0.1746000 |
| 2021-02-17 | $0.2381000 | $0.2222000 | $0.2524000 | $0.2222000 |
| 2021-02-18 | $0.2222000 | $0.0929 | $0.2198000 | $0.0924 |
| 2021-02-19 | $0.0929 | $0.1264000 | $0.1264000 | $0.1007000 |
| 2021-02-20 | $0.1264000 | $0.1012000 | $0.1263000 | $0.1012000 |
| 2021-02-21 | $0.1012000 | $0.1034000 | $0.1299000 | $0.1034000 |
| 2021-02-22 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-02-23 | $0.0974 | $0.0895 | $0.0895 | $0.0880 |
| 2021-02-24 | $0.0895 | $0.1179000 | $0.1179000 | $0.0910 |
| 2021-02-25 | $0.1179000 | $0.1111000 | $0.1121000 | $0.1111000 |
| 2021-02-26 | $0.1111000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-02-27 | $0.1093000 | $0.1340000 | $0.1340000 | $0.1090000 |
| 2021-02-28 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-03-01 | $0.1313000 | $0.0586 | $0.1439000 | $0.0586 |
| 2021-03-02 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-03 | $0.0572 | $0.0650 | $0.0655 | $0.0595 |
| 2021-03-04 | $0.0650 | $0.0580 | $0.0909 | $0.0580 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-06 | $0.0585 | $0.0567 | $0.0587 | $0.0567 |
| 2021-03-07 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-08 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-09 | $0.0608 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-10 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-11 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-12 | $0.0671 | $0.1260000 | $0.1260000 | $0.0664 |
| 2021-03-13 | $0.1260000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-03-14 | $0.1346000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-03-15 | $0.1298000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-16 | $0.1225000 | $0.1423000 | $0.1423000 | $0.1252000 |
| 2021-03-17 | $0.1423000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-03-18 | $0.1473000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-03-19 | $0.1441000 | $0.0743 | $0.1452000 | $0.0743 |
| 2021-03-20 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-21 | $0.0744 | $0.3655000 | $0.3666000 | $0.0734 |
| 2021-03-22 | $0.3655000 | $0.3229000 | $0.3446000 | $0.3229000 |
| 2021-03-23 | $0.3229000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-03-24 | $0.3245000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-03-25 | $0.3122000 | $0.0801 | $0.3065000 | $0.0801 |
| 2021-03-26 | $0.0801 | $0.0859 | $0.0859 | $0.0859 |
| 2021-03-27 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-28 | $0.0872 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-29 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2021-03-30 | $0.0899 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-31 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2021-04-01 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2021-04-02 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-04-03 | $0.0920 | $0.1039000 | $0.1039000 | $0.0890 |
| 2021-04-04 | $0.1039000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-04-05 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-06 | $0.1076000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-07 | $0.1056000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-04-08 | $0.1018000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-09 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-10 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-11 | $0.1088000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-12 | $0.1092000 | $0.4183000 | $0.4183000 | $0.1089000 |
| 2021-04-13 | $0.4183000 | $0.4181000 | $0.4188000 | $0.4181000 |
| 2021-04-16 | $0.1277000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-17 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-18 | $0.1213000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-19 | $0.1136000 | $0.1197000 | $0.1197000 | $0.1125000 |
| 2021-04-20 | $0.1197000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-04-21 | $0.1215000 | $0.3583000 | $0.3583000 | $0.1157000 |
| 2021-04-22 | $0.3583000 | $0.1645000 | $0.3450000 | $0.1645000 |
| 2021-04-23 | $0.1645000 | $0.1638000 | $0.1638000 | $0.1627000 |
| 2021-04-24 | $0.1638000 | $0.1103000 | $0.1604000 | $0.1103000 |
| 2021-04-25 | $0.1103000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-26 | $0.1081000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-27 | $0.1189000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-04-28 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-29 | $0.1207000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-30 | $0.1179000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-05-01 | $0.1271000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-05-02 | $0.1273000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-03 | $0.1246000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-04 | $0.1258000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-05-05 | $0.1171000 | $0.1174000 | $0.1174000 | $0.1166000 |
| 2021-05-06 | $0.1265000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-05-07 | $0.1242000 | $0.1238000 | $0.1243000 | $0.1238000 |
| 2021-05-20 | $0.0809 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-21 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-22 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-23 | $0.0825 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-24 | $0.0764 | $0.0854 | $0.0854 | $0.0854 |
| 2021-05-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2021-05-26 | $0.0845 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-27 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-28 | $0.0848 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-29 | $0.0785 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-30 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-31 | $0.0785 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-01 | $0.0820 | $0.0819 | $0.0820 | $0.0817 |
| 2021-06-02 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-03 | $0.0827 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-04 | $0.0861 | $0.0862 | $0.0864 | $0.0861 |
| 2021-06-05 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-06 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-07 | $0.0788 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-10 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-11 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-12 | $0.0822 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-13 | $0.0782 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-14 | $0.0858 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-15 | $0.0892 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-16 | $0.0884 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-17 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-18 | $0.0838 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-19 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-06-20 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-21 | $0.0783 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-22 | $0.0696 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-23 | $0.0716 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-24 | $0.0741 | $0.0762 | $0.0762 | $0.0762 |
| 2021-06-25 | $0.0762 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-26 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-27 | $0.0711 | $0.0710 | $0.0711 | $0.0709 |
| 2021-06-28 | $0.0764 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-29 | $0.0759 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-30 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2021-07-01 | $0.0771 | $0.0738 | $0.0738 | $0.0738 |
| 2021-07-02 | $0.0738 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-03 | $0.0744 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-04 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2021-07-05 | $0.0776 | $0.0774 | $0.0776 | $0.0773 |
| 2021-07-06 | $0.0742 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-07 | $0.0753 | $0.0753 | $0.0753 | $0.0752 |
| 2021-07-08 | $0.0745 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-09 | $0.0723 | $0.0723 | $0.0723 | $0.0722 |
| 2021-07-13 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-14 | $0.0720 | $0.0721 | $0.0722 | $0.0720 |
| 2021-07-16 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-17 | $0.0691 | $0.0690 | $0.0691 | $0.0690 |
| 2021-07-21 | $0.0656 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-22 | $0.0707 | $0.0703 | $0.0707 | $0.0703 |
| 2021-07-23 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2021-07-24 | $0.0740 | $0.0737 | $0.0743 | $0.0737 |
| 2021-07-28 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-29 | $0.0881 | $0.0881 | $0.0882 | $0.0879 |
| 2021-08-03 | $0.0862 | $0.0840 | $0.0840 | $0.0840 |
| 2021-08-04 | $0.0840 | $0.0874 | $0.0874 | $0.0874 |
| 2021-08-05 | $0.0874 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-06 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-07 | $0.0943 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-08 | $0.0982 | $0.0978 | $0.0982 | $0.0978 |
| 2021-08-09 | $0.0964 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-08-10 | $0.1018000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-11 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-12 | $0.1002000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-13 | $0.0977 | $0.0978 | $0.0978 | $0.0977 |
| 2021-08-14 | $0.1052000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-15 | $0.1036000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-16 | $0.1034000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-17 | $0.1010000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-18 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-19 | $0.0984 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-20 | $0.1029000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-08-21 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-08-22 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-23 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-25 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-26 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-30 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-31 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-01 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-03 | $0.1084000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-04 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-07 | $0.1159000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-08 | $0.1031000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-09 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-10 | $0.1021000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-11 | $0.0987 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2021-09-12 | $0.0993700 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-09-13 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-14 | $0.0989 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-15 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1036000 |
| 2021-09-16 | $0.1059000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-17 | $0.1051000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-18 | $0.1041000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-19 | $0.1063000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-20 | $0.1040000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-21 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-22 | $0.0896 | $0.0959 | $0.0959 | $0.0959 |
| 2021-09-23 | $0.0959 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-24 | $0.0988 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-25 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2021-09-26 | $0.0940 | $0.0950 | $0.0950 | $0.0950 |
| 2021-09-27 | $0.0950 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-28 | $0.0928 | $0.0903 | $0.0903 | $0.0903 |
| 2021-09-29 | $0.0903 | $0.0914 | $0.0914 | $0.0914 |
| 2021-09-30 | $0.0914 | $0.0964 | $0.0964 | $0.0964 |
| 2021-10-01 | $0.0964 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-10-03 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-04 | $0.1061000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-05 | $0.1084000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-06 | $0.1133000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-07 | $0.1218000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-08 | $0.1184000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-09 | $0.1187000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-10-10 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-10-11 | $0.1203000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-10-12 | $0.1265000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-13 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-14 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-15 | $0.1262000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-10-16 | $0.1357000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-17 | $0.1339000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-10-18 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-10-19 | $0.1365000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-20 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-10-21 | $0.1452000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-22 | $0.1370000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-23 | $0.1335000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-10-24 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-25 | $0.1339000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-10-26 | $0.1388000 | $0.1389000 | $0.1389000 | $0.1388000 |
| 2021-10-28 | $0.1286000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-29 | $0.1333000 | $0.1334000 | $0.1334000 | $0.1332000 |
| 2021-10-30 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-10-31 | $0.1362000 | $0.1367000 | $0.1367000 | $0.1362000 |
| 2021-11-01 | $0.1350000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1340000 | $0.1341000 | $0.1340000 |
| 2021-11-03 | $0.1392000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-11-04 | $0.1384000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-11-05 | $0.1352000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-06 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-07 | $0.1354000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1484000 | $0.1486000 | $0.1484000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1418000 | $0.1419000 | $0.1417000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1324000 | $0.1325000 | $0.1321000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-20 | $0.1279000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-21 | $0.1315000 | $0.1314000 | $0.1316000 | $0.1314000 |
| 2021-11-24 | $0.1266000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-11-25 | $0.1257000 | $0.1261000 | $0.1261000 | $0.1257000 |
| 2021-12-02 | $0.1259000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-12-03 | $0.1244000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-12-04 | $0.1181000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-12-05 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-06 | $0.1088000 | $0.1086000 | $0.1089000 | $0.1086000 |
| 2021-12-07 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-08 | $0.1114000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-09 | $0.1111000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-12-10 | $0.1047000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-12-11 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1037000 |
| 2021-12-12 | $0.1087000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-13 | $0.1102000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-14 | $0.1028000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-15 | $0.1065000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-16 | $0.1075000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-12-17 | $0.1048000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-18 | $0.1016000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-19 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-20 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-21 | $0.1032000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-22 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-23 | $0.1070000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-25 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-26 | $0.1109000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-27 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-28 | $0.1116000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-12-29 | $0.1046000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-12-30 | $0.1022000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-31 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-01 | $0.1016000 | $0.1018000 | $0.1018000 | $0.1016000 |
| 2022-01-02 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-04 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-05 | $0.1008000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-06 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-07 | $0.0948 | $0.0948 | $0.0949 | $0.0948 |
| 2022-01-08 | $0.0914 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-09 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-10 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-11 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-12 | $0.0940 | $0.0942 | $0.0942 | $0.0940 |
| 2022-01-13 | $0.0966 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-14 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-16 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-17 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-18 | $0.0929 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-19 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-21 | $0.0895 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-22 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-23 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-24 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-25 | $0.0808 | $0.0805 | $0.0808 | $0.0805 |
| 2022-01-26 | $0.0814 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-27 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-28 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-29 | $0.0830 | $0.0830 | $0.0830 | $0.0829 |
| 2022-02-01 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-02 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-03 | $0.0812 | $0.0814 | $0.0814 | $0.0812 |
| 2022-02-07 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-08 | $0.0965 | $0.0966 | $0.0967 | $0.0965 |
| 2022-02-10 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-11 | $0.0958 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-12 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-13 | $0.0929 | $0.0928 | $0.0929 | $0.0928 |
| 2022-02-16 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-17 | $0.0966 | $0.0967 | $0.0967 | $0.0966 |
| 2022-02-18 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-20 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-21 | $0.0845 | $0.0844 | $0.0846 | $0.0844 |
| 2022-02-22 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-23 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-25 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-26 | $0.0863 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-27 | $0.0861 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-28 | $0.0830 | $0.0951 | $0.0951 | $0.0951 |
| 2022-03-01 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-03 | $0.0967 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-04 | $0.0934 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-05 | $0.0861 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-06 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-07 | $0.0845 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-08 | $0.0837 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-09 | $0.0853 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-10 | $0.0923 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-11 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-12 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-13 | $0.0854 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-14 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-15 | $0.0873 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-16 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-17 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-19 | $0.0919 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-20 | $0.0929 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-21 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-22 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-24 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2022-03-25 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-27 | $0.0980 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-28 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-29 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-30 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-31 | $0.1035000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-01 | $0.1001000 | $0.0999800 | $0.1002000 | $0.0999700 |
| 2022-04-03 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-04 | $0.1021000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-05 | $0.1026000 | $0.1025000 | $0.1026000 | $0.1024000 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-08 | $0.0956 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2022-04-10 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-12 | $0.0870 | $0.0882 | $0.0882 | $0.0882 |
| 2022-04-13 | $0.0882 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-14 | $0.0905 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-15 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-16 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-17 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-18 | $0.0873 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-19 | $0.0898 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-20 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-21 | $0.0910 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-22 | $0.0891 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-23 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-24 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-25 | $0.0868 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-26 | $0.0890 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-27 | $0.0839 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-28 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-29 | $0.0875 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-30 | $0.0849 | $0.0828 | $0.0828 | $0.0828 |
| 2022-05-01 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-02 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-03 | $0.0847 | $0.0847 | $0.0848 | $0.0846 |
| 2022-05-04 | $0.0830 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-05 | $0.0873 | $0.0804 | $0.0804 | $0.0804 |
| 2022-05-06 | $0.0804 | $0.0804 | $0.0804 | $0.0803 |
| 2022-05-07 | $0.0792 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-08 | $0.0780 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0663 | $0.0665 | $0.0661 |
| 2022-05-11 | $0.0682 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-12 | $0.0638 | $0.0640 | $0.0640 | $0.0638 |
| 2022-05-13 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-14 | $0.0643 | $0.0643 | $0.0645 | $0.0642 |
| 2022-05-15 | $0.0661 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-16 | $0.0689 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-17 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-18 | $0.0669 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-19 | $0.0631 | $0.0632 | $0.0633 | $0.0630 |
| 2022-05-22 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-23 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-24 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0652 | $0.0652 | $0.0651 |
| 2022-05-26 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-27 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-28 | $0.0629 | $0.0629 | $0.0630 | $0.0628 |
| 2022-05-29 | $0.0638 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-30 | $0.0648 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-31 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-01 | $0.0699 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-02 | $0.0655 | $0.0654 | $0.0656 | $0.0653 |
| 2022-06-03 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-04 | $0.0653 | $0.0653 | $0.0654 | $0.0653 |
| 2022-06-05 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-06 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-07 | $0.0690 | $0.0688 | $0.0690 | $0.0688 |
| 2022-06-08 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-09 | $0.0664 | $0.0664 | $0.0665 | $0.0664 |
| 2022-06-10 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-11 | $0.0640 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-12 | $0.0625 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-14 | $0.0494400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-17 | $0.0448200 | $0.0447000 | $0.0448600 | $0.0446900 |
| 2022-06-18 | $0.0449500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-19 | $0.0417000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-06-20 | $0.0452200 | $0.0451400 | $0.0452300 | $0.0451400 |
| 2022-06-21 | $0.0136000 | $0.0134100 | $0.0137900 | $0.0130900 |
| 2022-06-22 | $0.0455400 | $0.0454900 | $0.0455600 | $0.0454800 |
| 2022-06-23 | $0.0136100 | $0.0139700 | $0.0141800 | $0.0129200 |
| 2022-06-24 | $0.0139700 | $0.0149000 | $0.0151300 | $0.0136400 |
| 2022-06-25 | $0.0149000 | $0.0152900 | $0.0214800 | $0.0146400 |
| 2022-06-26 | $0.0152900 | $0.0147400 | $0.0153300 | $0.0145100 |
| 2022-06-27 | $0.0147400 | $0.0149200 | $0.0152400 | $0.0137700 |
| 2022-06-28 | $0.0149200 | $0.0151300 | $0.0179200 | $0.0144000 |
| 2022-06-29 | $0.0151300 | $0.0153800 | $0.0154100 | $0.0144200 |
| 2022-06-30 | $0.0153800 | $0.0144500 | $0.0153900 | $0.0137000 |
| 2022-07-01 | $0.0144500 | $0.0148800 | $0.0150800 | $0.0138700 |
| 2022-07-02 | $0.0148800 | $0.0154100 | $0.0154700 | $0.0145500 |
| 2022-07-03 | $0.0154100 | $0.0164300 | $0.0169100 | $0.0151400 |
| 2022-07-04 | $0.0164300 | $0.0164400 | $0.0167700 | $0.0159300 |
| 2022-07-05 | $0.0164400 | $0.0161000 | $0.0168500 | $0.0156800 |
| 2022-07-06 | $0.0161000 | $0.0167800 | $0.0168600 | $0.0158400 |
| 2022-07-07 | $0.0167800 | $0.0178900 | $0.0180300 | $0.0163900 |
| 2022-07-08 | $0.0178900 | $0.0191500 | $0.0194800 | $0.0173600 |
| 2022-07-09 | $0.0191500 | $0.0193700 | $0.0228500 | $0.0182700 |
| 2022-07-10 | $0.0193700 | $0.0189200 | $0.0195100 | $0.0186900 |
| 2022-07-11 | $0.0189200 | $0.0182000 | $0.0191200 | $0.0180400 |
| 2022-07-12 | $0.0182000 | $0.0170100 | $0.0182300 | $0.0168300 |
| 2022-07-13 | $0.0170100 | $0.0170400 | $0.0176100 | $0.0169000 |
| 2022-07-14 | $0.0170400 | $0.0176300 | $0.0177800 | $0.0167200 |
| 2022-07-15 | $0.0176300 | $0.0187200 | $0.0193300 | $0.0175900 |
| 2022-07-16 | $0.0187200 | $0.0192400 | $0.0197800 | $0.0186200 |
| 2022-07-17 | $0.0192400 | $0.0197300 | $0.0197700 | $0.0188100 |
| 2022-07-18 | $0.0197300 | $0.0198500 | $0.0200900 | $0.0194300 |
| 2022-07-19 | $0.0198500 | $0.0199100 | $0.0212700 | $0.0196600 |
| 2022-07-20 | $0.0199100 | $0.0193400 | $0.0208600 | $0.0191700 |
| 2022-07-21 | $0.0193400 | $0.0193200 | $0.0196000 | $0.0189400 |
| 2022-07-22 | $0.0193200 | $0.0200700 | $0.0207900 | $0.0191300 |
| 2022-07-23 | $0.0200700 | $0.0194000 | $0.0202100 | $0.0192200 |
| 2022-07-24 | $0.0493900 | $0.0494600 | $0.0494600 | $0.0493900 |
| 2022-07-25 | $0.0193800 | $0.0186300 | $0.0194700 | $0.0186000 |
| 2022-07-26 | $0.0186300 | $0.0185600 | $0.0188400 | $0.0182200 |
| 2022-07-27 | $0.0185600 | $0.0193000 | $0.0193300 | $0.0182100 |
| 2022-07-28 | $0.0193000 | $0.0189500 | $0.0194600 | $0.0188500 |
| 2022-07-29 | $0.0189500 | $0.0193100 | $0.0194200 | $0.0188900 |
| 2022-07-30 | $0.0193100 | $0.0192800 | $0.0198000 | $0.0191700 |
| 2022-07-31 | $0.0192800 | $0.0193600 | $0.0195300 | $0.0190400 |
| 2022-08-01 | $0.0193600 | $0.0194300 | $0.0195900 | $0.0191000 |
| 2022-08-02 | $0.0194300 | $0.0200300 | $0.0201300 | $0.0191400 |
| 2022-08-03 | $0.0200300 | $0.0206300 | $0.0215700 | $0.0199000 |
| 2022-08-04 | $0.0206300 | $0.0197900 | $0.0207200 | $0.0195200 |
| 2022-08-05 | $0.0197900 | $0.0195600 | $0.0198800 | $0.0195200 |
| 2022-08-06 | $0.0195600 | $0.0194400 | $0.0197700 | $0.0193000 |
| 2022-08-07 | $0.0194400 | $0.0191300 | $0.0195900 | $0.0190600 |
| 2022-08-08 | $0.0191300 | $0.0200100 | $0.0201800 | $0.0190300 |
| 2022-08-09 | $0.0200100 | $0.0197300 | $0.0200800 | $0.0196300 |
| 2022-08-10 | $0.0197300 | $0.0199400 | $0.0200600 | $0.0195300 |
| 2022-08-11 | $0.0199400 | $0.0202500 | $0.0205700 | $0.0198300 |
| 2022-08-12 | $0.0202500 | $0.0208800 | $0.0209800 | $0.0199200 |
| 2022-08-13 | $0.0208800 | $0.0215400 | $0.0222700 | $0.0208800 |
| 2022-08-14 | $0.0215400 | $0.0212900 | $0.0219900 | $0.0212000 |
| 2022-08-15 | $0.0212900 | $0.0205100 | $0.0214700 | $0.0203400 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-18 | $0.0203900 | $0.0200300 | $0.0205300 | $0.0196600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-20 | $0.0192600 | $0.0194600 | $0.0199000 | $0.0184600 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-31 | $0.0177000 | $0.0175300 | $0.0180300 | $0.0169900 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-05 | $0.0173400 | $0.0165300 | $0.0179700 | $0.0164000 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-09 | $0.0161600 | $0.0163200 | $0.0173700 | $0.0162700 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-11 | $0.0163100 | $0.0166400 | $0.0169800 | $0.0162200 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-21 | $0.0165100 | $0.0160100 | $0.0163100 | $0.0144800 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-24 | $0.0154300 | $0.0151100 | $0.0154600 | $0.0150200 |
| 2022-09-25 | $0.0151100 | $0.0140900 | $0.0148500 | $0.0138100 |
| 2022-09-26 | $0.0140900 | $0.0148600 | $0.0152100 | $0.0142500 |
| 2022-09-27 | $0.0148600 | $0.0144600 | $0.0148300 | $0.0140200 |
| 2022-09-28 | $0.0144600 | $0.0141600 | $0.0152700 | $0.0140300 |
| 2022-09-29 | $0.0141700 | $0.0142400 | $0.0145200 | $0.0139900 |
| 2022-09-30 | $0.0142400 | $0.0141000 | $0.0143400 | $0.0137700 |
| 2022-10-01 | $0.0141000 | $0.0140400 | $0.0141800 | $0.0137900 |
| 2022-10-02 | $0.0140400 | $0.0142000 | $0.0142200 | $0.0135700 |
| 2022-10-03 | $0.0142000 | $0.0138300 | $0.0160700 | $0.0136000 |
| 2022-10-04 | $0.0138300 | $0.0142200 | $0.0148400 | $0.0135400 |
| 2022-10-05 | $0.0142200 | $0.0137700 | $0.0146500 | $0.0137700 |
| 2022-10-06 | $0.0137700 | $0.0139300 | $0.0143200 | $0.0135500 |
| 2022-10-07 | $0.0139300 | $0.0147600 | $0.0156800 | $0.0135900 |
| 2022-10-08 | $0.0147600 | $0.0143300 | $0.0150900 | $0.0141500 |
| 2022-10-09 | $0.0143300 | $0.0142400 | $0.0148000 | $0.0140000 |
| 2022-10-10 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0142300 |
| 2022-10-11 | $0.0141800 | $0.0148300 | $0.0148300 | $0.0135900 |
| 2022-10-12 | $0.0148300 | $0.0148300 | $0.0160400 | $0.0145700 |
| 2022-10-13 | $0.0148300 | $0.0146600 | $0.0153700 | $0.0138300 |
| 2022-10-14 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0141100 |
| 2022-10-15 | $0.0143300 | $0.0149500 | $0.0154400 | $0.0139100 |
| 2022-10-16 | $0.0149500 | $0.0153400 | $0.0163600 | $0.0151500 |
| 2022-10-17 | $0.0153400 | $0.0151400 | $0.0156500 | $0.0147400 |
| 2022-10-18 | $0.0151400 | $0.0155200 | $0.0157300 | $0.0148800 |
| 2022-10-19 | $0.0155200 | $0.0170100 | $0.0185300 | $0.0151200 |
| 2022-10-20 | $0.0170100 | $0.0175900 | $0.0202700 | $0.0168800 |
| 2022-10-21 | $0.0175900 | $0.0172800 | $0.0178700 | $0.0170200 |
| 2022-10-22 | $0.0172800 | $0.0175800 | $0.0177500 | $0.0172900 |
| 2022-10-23 | $0.0175800 | $0.0177500 | $0.0186200 | $0.0176000 |
| 2022-10-24 | $0.0177500 | $0.0172100 | $0.0175600 | $0.0171700 |
| 2022-10-25 | $0.0172100 | $0.0181500 | $0.0190700 | $0.0178600 |
| 2022-10-26 | $0.0181500 | $0.0182400 | $0.0195500 | $0.0180000 |
| 2022-10-27 | $0.0182400 | $0.0183700 | $0.0184000 | $0.0174300 |
| 2022-10-28 | $0.0183700 | $0.0184600 | $0.0192200 | $0.0180200 |
| 2022-10-29 | $0.0184600 | $0.0190400 | $0.0193800 | $0.0181300 |
| 2022-10-30 | $0.0190400 | $0.0204600 | $0.0262200 | $0.0184700 |
| 2022-10-31 | $0.0204600 | $0.0193000 | $0.0207300 | $0.0189700 |
| 2022-11-01 | $0.0193000 | $0.0207100 | $0.0215600 | $0.0191800 |
| 2022-11-02 | $0.0207100 | $0.0199200 | $0.0203500 | $0.0190700 |
| 2022-11-03 | $0.0199200 | $0.0205600 | $0.0209100 | $0.0198100 |
| 2022-11-04 | $0.0205600 | $0.0210100 | $0.0222400 | $0.0208400 |
| 2022-11-05 | $0.0210100 | $0.0205400 | $0.0209800 | $0.0201600 |
| 2022-11-06 | $0.0205400 | $0.0201200 | $0.0201500 | $0.0195200 |
| 2022-11-07 | $0.0200800 | $0.0196400 | $0.0201200 | $0.0193400 |
| 2022-11-08 | $0.0196400 | $0.0178100 | $0.0188800 | $0.0163200 |
| 2022-11-09 | $0.0178100 | $0.0177600 | $0.0178300 | $0.0177600 |
| 2022-11-10 | $0.0156800 | $0.0157700 | $0.0185500 | $0.0155100 |
| 2022-11-11 | $0.0157700 | $0.0147000 | $0.0165200 | $0.0147000 |
| 2022-11-12 | $0.0147000 | $0.0147000 | $0.0147300 | $0.0146900 |
| 2022-11-13 | $0.0142600 | $0.0148800 | $0.0156500 | $0.0137000 |
| 2022-11-14 | $0.0148800 | $0.0143200 | $0.0156000 | $0.0141100 |
| 2022-11-15 | $0.0143300 | $0.0146000 | $0.0149000 | $0.0141500 |
| 2022-11-16 | $0.0146000 | $0.0146200 | $0.0159600 | $0.0136200 |
| 2022-11-17 | $0.0146200 | $0.0143700 | $0.0149000 | $0.0141100 |
| 2022-11-18 | $0.0143700 | $0.0142200 | $0.0146900 | $0.0140100 |
| 2022-11-19 | $0.0142200 | $0.0141500 | $0.0144000 | $0.0139800 |
| 2022-11-20 | $0.0141400 | $0.0144400 | $0.0145500 | $0.0132200 |
| 2022-11-21 | $0.0144400 | $0.0135500 | $0.0143400 | $0.0131300 |
| 2022-11-22 | $0.0135500 | $0.0142400 | $0.0146300 | $0.0137300 |
| 2022-11-23 | $0.0142400 | $0.0151000 | $0.0152300 | $0.0142000 |
| 2022-11-24 | $0.0151000 | $0.0141300 | $0.0155100 | $0.0140700 |
| 2022-11-25 | $0.0141300 | $0.0141200 | $0.0146100 | $0.0140100 |
| 2022-11-26 | $0.0141200 | $0.0143000 | $0.0143000 | $0.0138200 |
| 2022-11-27 | $0.0143000 | $0.0148900 | $0.0149200 | $0.0139800 |
| 2022-11-28 | $0.0148900 | $0.0144700 | $0.0149400 | $0.0143100 |
| 2022-11-29 | $0.0144700 | $0.0142100 | $0.0152100 | $0.0140200 |
| 2022-11-30 | $0.0142100 | $0.0146900 | $0.0152500 | $0.0144900 |
| 2022-12-01 | $0.0147000 | $0.0141300 | $0.0148400 | $0.0140500 |
| 2022-12-02 | $0.0141300 | $0.0144200 | $0.0153500 | $0.0142000 |
| 2022-12-03 | $0.0144200 | $0.0149800 | $0.0151700 | $0.0137000 |
| 2022-12-04 | $0.0149700 | $0.0153700 | $0.0156300 | $0.0148500 |
| 2022-12-05 | $0.0153700 | $0.0150600 | $0.0156500 | $0.0147600 |
| 2022-12-06 | $0.0150600 | $0.0147100 | $0.0154500 | $0.0147100 |
| 2022-12-07 | $0.0147100 | $0.0147600 | $0.0154300 | $0.0142500 |
| 2022-12-08 | $0.0147600 | $0.0152600 | $0.0163000 | $0.0151300 |
| 2022-12-09 | $0.0152600 | $0.0154100 | $0.0154700 | $0.0148800 |
| 2022-12-10 | $0.0154100 | $0.0160300 | $0.0163000 | $0.0154500 |
| 2022-12-11 | $0.0160300 | $0.0156500 | $0.0161300 | $0.0152500 |
| 2022-12-12 | $0.0156500 | $0.0156400 | $0.0156500 | $0.0156400 |
| 2022-12-13 | $0.0153700 | $0.0160000 | $0.0166400 | $0.0155400 |
| 2022-12-14 | $0.0160000 | $0.0152300 | $0.0159400 | $0.0151800 |
| 2022-12-15 | $0.0152300 | $0.0156700 | $0.0158100 | $0.0147300 |
| 2022-12-16 | $0.0156700 | $0.0150800 | $0.0241000 | $0.0142500 |
| 2022-12-17 | $0.0150800 | $0.0152900 | $0.0155300 | $0.0150600 |
| 2022-12-18 | $0.0152900 | $0.0151700 | $0.0155100 | $0.0149400 |
| 2022-12-19 | $0.0151700 | $0.0151100 | $0.0153100 | $0.0147000 |
| 2022-12-20 | $0.0151100 | $0.0153600 | $0.0158300 | $0.0152000 |
| 2022-12-21 | $0.0153600 | $0.0156500 | $0.0156700 | $0.0148600 |
| 2022-12-22 | $0.0156500 | $0.0150400 | $0.0160600 | $0.0149300 |
| 2022-12-23 | $0.0150400 | $0.0159700 | $0.0160900 | $0.0149600 |
| 2022-12-24 | $0.0159700 | $0.0149500 | $0.0161000 | $0.0147200 |
| 2022-12-25 | $0.0149500 | $0.0160800 | $0.0164000 | $0.0148100 |
| 2022-12-26 | $0.0160800 | $0.0160000 | $0.0164300 | $0.0160000 |
| 2022-12-27 | $0.0160000 | $0.0155100 | $0.0164500 | $0.0154000 |
| 2022-12-28 | $0.0155100 | $0.0152600 | $0.0158400 | $0.0151600 |
| 2022-12-29 | $0.0152600 | $0.0158300 | $0.0166300 | $0.0152000 |
| 2022-12-30 | $0.0158300 | $0.0150100 | $0.0167400 | $0.0148700 |
| 2022-12-31 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0138700 |
| 2023-01-01 | $0.0153200 | $0.0152200 | $0.0158100 | $0.0149100 |
| 2023-01-02 | $0.0152200 | $0.0153200 | $0.0155000 | $0.0148600 |
| 2023-01-03 | $0.0153200 | $0.0150700 | $0.0156300 | $0.0145900 |
| 2023-01-04 | $0.0150700 | $0.0148600 | $0.0157300 | $0.0147800 |
| 2023-01-05 | $0.0148600 | $0.0145100 | $0.0149300 | $0.0142600 |
| 2023-01-06 | $0.0145100 | $0.0144100 | $0.0145200 | $0.0144100 |
| 2023-01-07 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141600 |
| 2023-01-08 | $0.0146600 | $0.0153700 | $0.0164200 | $0.0149500 |
| 2023-01-09 | $0.0153700 | $0.0151700 | $0.0161300 | $0.0150200 |
| 2023-01-10 | $0.0151700 | $0.0158500 | $0.0160000 | $0.0150100 |
| 2023-01-11 | $0.0158500 | $0.0166800 | $0.0175700 | $0.0162600 |
| 2023-01-12 | $0.0166800 | $0.0170900 | $0.0178400 | $0.0163600 |
| 2023-01-13 | $0.0170900 | $0.0184700 | $0.0194200 | $0.0174300 |
| 2023-01-14 | $0.0184700 | $0.0191700 | $0.0198900 | $0.0181800 |
| 2023-01-15 | $0.0191700 | $0.0184500 | $0.0198300 | $0.0182900 |
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-18 | $0.0179500 | $0.0174100 | $0.0176200 | $0.0163800 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-31 | $0.0245200 | $0.0254500 | $0.0260000 | $0.0240000 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-06 | $0.0263900 | $0.0289400 | $0.0293300 | $0.0257000 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-22 | $0.0393200 | $0.0412500 | $0.0423100 | $0.0379300 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-25 | $0.0406600 | $0.0417700 | $0.0426100 | $0.0398800 |
| 2023-02-26 | $0.0417700 | $0.0432700 | $0.0455300 | $0.0428300 |
| 2023-02-27 | $0.0432700 | $0.0492800 | $0.0498900 | $0.0426500 |
| 2023-02-28 | $0.0492800 | $0.0492900 | $0.0493000 | $0.0492700 |
| 对 | 交换 |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
描述
描述
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
| 全名 | HackenAI (HAI) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://hacken.ai/ |
| @hackenclub | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 324,342,803 HAI |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约