Howdoo - 生活 Howdoo 价格和市值

Howdoo 秩 1026

$0.025639

Howdoo 秩 1026

网站 Twitter

441,327,301 UDOO

24小时

7 BTC

1 H

-0.24 %

24 H

-6.98 %

7 d

-19.12 %

今天 Howdoo 目前以美元计价 0.0256 USD, 如果转换为 Bitcoin 是 0.00000046 BTC. 总计 441,327,301 UDOO 目前正在市场上流传。 Howdoo 价格目前正在经历变化 -6.98 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Howdoo 已被交易加密交换. 得到 Howdoo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Howdoo

符号

UDOO

算法

ETH Token

BTC 价钱

0.00000046 BTC

BTC 市场

202 BTC

BTC 24h Vol

7 BTC

开采的总硬币

441,327,301 UDOO

-0.24 %

24h

-6.98 %

-19.12 %

Twitter

Howdoo

网站

Howdoo

Share Howdoo Price

图表

日期	打开	关	高	低
2018-10-22	$0.0384100	$0.0311200	$0.0421400	$0.0218500
2018-10-23	$0.0311200	$0.0290500	$0.0310600	$0.0244600
2018-10-24	$0.0290500	$0.0275900	$0.0290800	$0.0194900
2018-10-25	$0.0275900	$0.0201000	$0.0275300	$0.0131800
2018-10-26	$0.0201000	$0.0206600	$0.0238300	$0.0200800
2018-10-27	$0.0206600	$0.0257500	$0.0257500	$0.0207000
2018-10-28	$0.0257500	$0.0199900	$0.0257500	$0.0195400
2018-10-29	$0.0199900	$0.0233600	$0.0233600	$0.0195100
2018-10-30	$0.0233600	$0.0299700	$0.0326800	$0.0215800
2018-10-31	$0.0299700	$0.0216300	$0.0301300	$0.0216300
2018-11-01	$0.0216300	$0.0319100	$0.0319100	$0.0217600
2018-11-02	$0.0319100	$0.0263500	$0.0319700	$0.0258300
2018-11-03	$0.0263500	$0.0285700	$0.0286900	$0.0262100
2018-11-04	$0.0285700	$0.0289700	$0.0289700	$0.0272900
2018-11-05	$0.0289700	$0.0294000	$0.0294000	$0.0274100
2018-11-06	$0.0294000	$0.0296100	$0.0296100	$0.0296100
2018-11-07	$0.0296100	$0.0298400	$0.0298400	$0.0298400
2018-11-08	$0.0298500	$0.0294600	$0.0294600	$0.0294600
2018-11-09	$0.0294600	$0.0291500	$0.0291500	$0.0291500
2018-11-10	$0.0291500	$0.0292300	$0.0292300	$0.0292300
2018-11-11	$0.0292300	$0.0292900	$0.0292900	$0.0292900
2018-11-12	$0.0292900	$0.0291300	$0.0291300	$0.0291300
2018-11-13	$0.0291300	$0.0289700	$0.0289700	$0.0289700
2018-11-14	$0.0289700	$0.0262400	$0.0262400	$0.0262400
2018-11-15	$0.0262300	$0.0258100	$0.0258100	$0.0258100
2018-11-16	$0.0258100	$0.0255300	$0.0255300	$0.0255300
2018-11-17	$0.0255300	$0.0254500	$0.0254500	$0.0254500
2018-11-18	$0.0254500	$0.0256600	$0.0256600	$0.0256600
2018-11-19	$0.0256600	$0.0219800	$0.0219800	$0.0219800
2018-11-20	$0.0219800	$0.0203000	$0.0203000	$0.0203000
2018-11-21	$0.0203000	$0.0209900	$0.0209900	$0.0209900
2018-11-22	$0.0209900	$0.0197500	$0.0197500	$0.0197500
2018-11-23	$0.0197500	$0.0198500	$0.0198500	$0.0198500
2018-11-24	$0.0198500	$0.0176100	$0.0176100	$0.0176100
2018-11-25	$0.0176100	$0.0183000	$0.0183000	$0.0183000
2018-11-26	$0.0183000	$0.0173000	$0.0173000	$0.0173000
2018-11-27	$0.0173000	$0.0174700	$0.0174700	$0.0174700
2018-11-28	$0.0174700	$0.0194800	$0.0194800	$0.0194800
2018-11-29	$0.0194800	$0.0195900	$0.0195900	$0.0195900
2018-11-30	$0.0195900	$0.0183200	$0.0183200	$0.0183200
2018-12-01	$0.0183200	$0.0191800	$0.0191800	$0.0191800
2018-12-02	$0.0191800	$0.0189400	$0.0189400	$0.0189400
2018-12-03	$0.0189400	$0.0176900	$0.0176900	$0.0176900
2018-12-04	$0.0176900	$0.0180400	$0.0180400	$0.0180400
2018-12-05	$0.0180400	$0.0170800	$0.0170800	$0.0170800
2018-12-06	$0.0170800	$0.0159300	$0.0159300	$0.0159300
2018-12-07	$0.0159300	$0.0156300	$0.0156300	$0.0156300
2018-12-08	$0.0156300	$0.0158200	$0.0158200	$0.0158200
2018-12-09	$0.0158200	$0.0164200	$0.0164200	$0.0164200
2018-12-10	$0.0164200	$0.0158400	$0.0158400	$0.0158400
2018-12-11	$0.0158400	$0.0155400	$0.0155400	$0.0155400
2018-12-12	$0.0155400	$0.0159300	$0.0159300	$0.0159300
2018-12-13	$0.0159300	$0.0151000	$0.0151000	$0.0151000
2018-12-14	$0.0151000	$0.0147900	$0.0147900	$0.0147900
2018-12-15	$0.0147900	$0.0147700	$0.0147700	$0.0147700
2018-12-16	$0.0147700	$0.0148800	$0.0148800	$0.0148800
2018-12-17	$0.0148800	$0.0162200	$0.0162200	$0.0162200
2018-12-18	$0.0162200	$0.0169800	$0.0169800	$0.0169800
2018-12-19	$0.0169800	$0.0170800	$0.0170800	$0.0170800
2018-12-20	$0.0170800	$0.0189100	$0.0189100	$0.0189100
2018-12-21	$0.0189100	$0.0178200	$0.0178200	$0.0178200
2018-12-22	$0.0178200	$0.0184900	$0.0184900	$0.0184900
2018-12-23	$0.0184900	$0.0183100	$0.0183100	$0.0183100
2018-12-24	$0.0183100	$0.0186500	$0.0186500	$0.0186500
2018-12-25	$0.0186500	$0.0175200	$0.0175200	$0.0175200
2018-12-26	$0.0175200	$0.0175900	$0.0175900	$0.0175900
2018-12-27	$0.0175900	$0.0166600	$0.0166600	$0.0166600
2018-12-28	$0.0166600	$0.0180400	$0.0180400	$0.0180400
2018-12-29	$0.0180400	$0.0173500	$0.0173500	$0.0173500
2018-12-30	$0.0173500	$0.0178100	$0.0178100	$0.0178100
2018-12-31	$0.0178100	$0.0171300	$0.0171300	$0.0171300
2019-01-01	$0.0171300	$0.0177300	$0.0177300	$0.0177300
2019-01-02	$0.0177300	$0.0181000	$0.0181000	$0.0181000
2019-01-03	$0.0181000	$0.0175300	$0.0175300	$0.0175300
2019-01-04	$0.0175300	$0.0177000	$0.0177000	$0.0177000
2019-01-05	$0.0177000	$0.0176200	$0.0176200	$0.0176200
2019-01-06	$0.0176200	$0.0187500	$0.0187500	$0.0187500
2019-01-07	$0.0187500	$0.0185100	$0.0185100	$0.0185100
2019-01-08	$0.0185100	$0.0184700	$0.0184700	$0.0184700
2019-01-09	$0.0184700	$0.0185000	$0.0185000	$0.0185000
2019-01-10	$0.0185000	$0.0167600	$0.0167600	$0.0167600
2019-01-11	$0.0167600	$0.0167700	$0.0167700	$0.0167700
2019-01-12	$0.0167700	$0.0167500	$0.0167500	$0.0167500
2019-01-13	$0.0167500	$0.0162300	$0.0162300	$0.0162300
2019-01-14	$0.0162300	$0.0169300	$0.0169300	$0.0169300
2019-01-15	$0.0169300	$0.0165500	$0.0165500	$0.0165500
2019-01-16	$0.0165500	$0.0166500	$0.0166500	$0.0166500
2019-01-17	$0.0166500	$0.0168400	$0.0168400	$0.0168400
2019-01-18	$0.0168400	$0.0166700	$0.0166700	$0.0166700
2019-01-19	$0.0166700	$0.0170500	$0.0170500	$0.0170500
2019-01-20	$0.0170500	$0.0163000	$0.0163000	$0.0163000
2019-01-21	$0.0163000	$0.0163200	$0.0163200	$0.0163200
2019-01-22	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2019-01-23	$0.0164600	$0.0163200	$0.0163200	$0.0163200
2019-01-24	$0.0163200	$0.0164500	$0.0164500	$0.0164500
2019-01-25	$0.0164500	$0.0163700	$0.0163700	$0.0163700
2019-01-26	$0.0163700	$0.0164400	$0.0164400	$0.0164400
2019-01-27	$0.0164400	$0.0162900	$0.0162900	$0.0162900
2019-01-28	$0.0162900	$0.0157800	$0.0157800	$0.0157800
2019-01-29	$0.0157800	$0.0156200	$0.0156200	$0.0156200
2019-01-30	$0.0156200	$0.0158500	$0.0158500	$0.0158500
2019-01-31	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2019-02-01	$0.0156900	$0.0158200	$0.0158200	$0.0158200
2019-02-02	$0.0158200	$0.0160300	$0.0160300	$0.0160300
2019-02-03	$0.0160300	$0.0157600	$0.0157600	$0.0157600
2019-02-04	$0.0157600	$0.0156800	$0.0156800	$0.0156800
2019-02-05	$0.0156800	$0.0157600	$0.0157600	$0.0157600
2019-02-06	$0.0157600	$0.0155100	$0.0155100	$0.0155100
2019-02-07	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2019-02-08	$0.0154300	$0.0167300	$0.0167300	$0.0167300
2019-02-09	$0.0167300	$0.0166900	$0.0166900	$0.0166900
2019-02-10	$0.0166900	$0.0168400	$0.0168400	$0.0168400
2019-02-11	$0.0168400	$0.0165000	$0.0165000	$0.0165000
2019-02-12	$0.0165000	$0.0165300	$0.0165300	$0.0165300
2019-02-13	$0.0165300	$0.0164800	$0.0164800	$0.0164800
2019-02-14	$0.0164800	$0.0164000	$0.0164000	$0.0164000
2019-02-15	$0.0164000	$0.0164200	$0.0164200	$0.0164200
2019-02-16	$0.0164200	$0.0165300	$0.0165300	$0.0165300
2019-02-17	$0.0165300	$0.0167800	$0.0167800	$0.0167800
2019-02-18	$0.0167800	$0.0178800	$0.0178800	$0.0178800
2019-02-19	$0.0178800	$0.0179300	$0.0179300	$0.0179300
2019-02-20	$0.0179300	$0.0181600	$0.0181600	$0.0181600
2019-02-21	$0.0181600	$0.0179900	$0.0179900	$0.0179900
2019-02-22	$0.0179900	$0.0182000	$0.0182000	$0.0182000
2019-02-23	$0.0182000	$0.0189600	$0.0189600	$0.0189600
2019-02-24	$0.0189600	$0.0172400	$0.0172400	$0.0172400
2019-02-25	$0.0172400	$0.0175700	$0.0175700	$0.0175700
2019-02-26	$0.0175700	$0.0174500	$0.0174500	$0.0174500
2019-02-27	$0.0174500	$0.0175100	$0.0175100	$0.0175100
2019-02-28	$0.0175100	$0.0174700	$0.0174700	$0.0174700
2019-03-01	$0.0174700	$0.0175100	$0.0175100	$0.0175100
2019-03-02	$0.0175100	$0.0175600	$0.0175600	$0.0175600
2019-03-03	$0.0175600	$0.0174200	$0.0174200	$0.0174200
2019-03-04	$0.0174200	$0.0170500	$0.0170500	$0.0170500
2019-03-05	$0.0170500	$0.0177100	$0.0177100	$0.0177100
2019-03-06	$0.0177100	$0.0177100	$0.0177100	$0.0177100
2019-03-07	$0.0177100	$0.0177400	$0.0177400	$0.0177400
2019-03-08	$0.0177400	$0.0176800	$0.0176800	$0.0176800
2019-03-09	$0.0176800	$0.0180400	$0.0180400	$0.0180400
2019-03-10	$0.0180400	$0.0179600	$0.0179600	$0.0179600
2019-03-11	$0.0179600	$0.0177100	$0.0177100	$0.0177100
2019-03-12	$0.0177100	$0.0177700	$0.0177700	$0.0177700
2019-03-13	$0.0177700	$0.0177200	$0.0177200	$0.0177200
2019-03-14	$0.0177200	$0.0177400	$0.0177400	$0.0177400
2019-03-15	$0.0177400	$0.0179500	$0.0179500	$0.0179500
2019-03-16	$0.0179500	$0.0184000	$0.0184000	$0.0184000
2019-03-17	$0.0184000	$0.0182700	$0.0182700	$0.0182700
2019-03-18	$0.0182700	$0.0182300	$0.0182300	$0.0182300
2019-03-19	$0.0182300	$0.0183900	$0.0183900	$0.0183900
2019-03-20	$0.0183900	$0.0185400	$0.0185400	$0.0185400
2019-03-21	$0.0185400	$0.0182700	$0.0182700	$0.0182700
2019-03-22	$0.0182700	$0.0182800	$0.0182800	$0.0182800
2019-03-23	$0.0182800	$0.0183100	$0.0183100	$0.0183100
2019-03-24	$0.0183100	$0.0182500	$0.0182500	$0.0182500
2019-03-25	$0.0182500	$0.0179400	$0.0179400	$0.0179400
2019-03-26	$0.0179400	$0.0180200	$0.0180200	$0.0180200
2019-03-27	$0.0180200	$0.0184900	$0.0184900	$0.0184900
2019-03-28	$0.0184900	$0.0184500	$0.0184500	$0.0184500
2019-03-29	$0.0184500	$0.0187900	$0.0187900	$0.0187900
2019-03-30	$0.0187900	$0.0188200	$0.0188200	$0.0188200
2019-03-31	$0.0188200	$0.0187900	$0.0187900	$0.0187900
2019-04-01	$0.0187900	$0.0189700	$0.0189700	$0.0189700
2019-04-02	$0.0189700	$0.0224200	$0.0224200	$0.0224200
2019-04-03	$0.0224200	$0.0227400	$0.0227400	$0.0227400
2019-04-04	$0.0227400	$0.0224500	$0.0224500	$0.0224500
2019-04-05	$0.0224500	$0.0230700	$0.0230700	$0.0230700
2019-04-06	$0.0230700	$0.0231100	$0.0231100	$0.0231100
2019-04-07	$0.0231100	$0.0237700	$0.0237700	$0.0237700
2019-04-08	$0.0237700	$0.0241900	$0.0241900	$0.0241900
2019-04-09	$0.0241900	$0.0237700	$0.0237700	$0.0237700
2019-04-10	$0.0237700	$0.0243100	$0.0243100	$0.0243100
2019-04-11	$0.0243100	$0.0230700	$0.0230700	$0.0230700
2019-04-12	$0.0230700	$0.0232200	$0.0232200	$0.0232200
2019-04-13	$0.0232200	$0.0232200	$0.0232200	$0.0232200
2019-04-14	$0.0232200	$0.0236100	$0.0236100	$0.0236100
2019-04-15	$0.0236100	$0.0230200	$0.0230200	$0.0230200
2019-04-16	$0.0230200	$0.0238200	$0.0238200	$0.0238200
2019-04-17	$0.0238200	$0.0239300	$0.0239300	$0.0239300
2019-04-18	$0.0239300	$0.0241700	$0.0241700	$0.0241700
2019-04-19	$0.0241700	$0.0242000	$0.0242000	$0.0242000
2019-04-20	$0.0242000	$0.0243400	$0.0243400	$0.0243400
2019-04-21	$0.0243400	$0.0242500	$0.0242500	$0.0242500
2019-04-22	$0.0242500	$0.0246500	$0.0246500	$0.0246500
2019-04-23	$0.0246500	$0.0253100	$0.0253100	$0.0253100
2019-04-24	$0.0253100	$0.0249300	$0.0249300	$0.0249300
2019-04-25	$0.0249300	$0.0235900	$0.0235900	$0.0235900
2019-04-26	$0.0235900	$0.0239200	$0.0239200	$0.0239200
2019-04-27	$0.0239200	$0.0239000	$0.0239000	$0.0239000
2019-04-28	$0.0239200	$0.0241000	$0.0241000	$0.0241000
2019-04-29	$0.0241000	$0.0239400	$0.0239400	$0.0239400
2019-04-30	$0.0239400	$0.0244500	$0.0244500	$0.0244500
2019-05-01	$0.0244500	$0.0246300	$0.0246300	$0.0246300
2019-05-02	$0.0246300	$0.0251400	$0.0251400	$0.0251400
2019-05-03	$0.0251400	$0.0262900	$0.0262900	$0.0262900
2019-05-04	$0.0262900	$0.0266900	$0.0266900	$0.0266900
2019-05-05	$0.0266900	$0.0264800	$0.0264800	$0.0264800
2019-05-06	$0.0264800	$0.0262700	$0.0262700	$0.0262700
2019-05-07	$0.0262700	$0.0266000	$0.0266000	$0.0266000
2019-05-08	$0.0266000	$0.0274100	$0.0274100	$0.0274100
2019-05-09	$0.0274100	$0.0282100	$0.0282100	$0.0282100
2019-05-10	$0.0282100	$0.0290600	$0.0290600	$0.0290600
2019-05-11	$0.0290600	$0.0328600	$0.0328600	$0.0328600
2019-05-12	$0.0328600	$0.0318900	$0.0318900	$0.0318900
2019-05-13	$0.0318900	$0.0356800	$0.0356800	$0.0356800
2019-05-14	$0.0356800	$0.0364700	$0.0364700	$0.0364700
2019-05-15	$0.0364700	$0.0374000	$0.0374000	$0.0374000
2019-05-16	$0.0374000	$0.0359800	$0.0359800	$0.0359800
2019-05-17	$0.0359800	$0.0336900	$0.0336900	$0.0336900
2019-05-18	$0.0336900	$0.0332100	$0.0332100	$0.0332100
2019-05-19	$0.0332100	$0.0374400	$0.0374400	$0.0374400
2019-05-20	$0.0374400	$0.0365500	$0.0365500	$0.0365500
2019-05-21	$0.0365500	$0.0363200	$0.0363200	$0.0363200
2019-05-22	$0.0363200	$0.0348500	$0.0348500	$0.0348500
2019-05-23	$0.0348500	$0.0360000	$0.0360000	$0.0360000
2019-05-24	$0.0360000	$0.0365400	$0.0365400	$0.0365400
2019-05-25	$0.0365400	$0.0368300	$0.0368300	$0.0368300
2019-05-26	$0.0368300	$0.0398800	$0.0398800	$0.0398800
2019-05-27	$0.0398800	$0.0401500	$0.0401500	$0.0401500
2019-05-28	$0.0401500	$0.0398500	$0.0398500	$0.0398500
2019-05-29	$0.0398500	$0.0396000	$0.0396000	$0.0396000
2019-05-30	$0.0396000	$0.0378200	$0.0378200	$0.0378200
2019-05-31	$0.0378200	$0.0390800	$0.0390800	$0.0390800
2019-06-01	$0.0390800	$0.0391000	$0.0391000	$0.0391000
2019-06-02	$0.0391000	$0.0399300	$0.0399300	$0.0399300
2019-06-03	$0.0399300	$0.0370800	$0.0370800	$0.0370800
2019-06-04	$0.0370800	$0.0350900	$0.0350900	$0.0350900
2019-06-05	$0.0350900	$0.0356100	$0.0356100	$0.0356100
2019-06-06	$0.0356100	$0.0356800	$0.0356800	$0.0356800
2019-06-07	$0.0356800	$0.0365700	$0.0365700	$0.0365700
2019-06-08	$0.0365700	$0.0362600	$0.0362600	$0.0362600
2019-06-09	$0.0362600	$0.0349300	$0.0349300	$0.0349300
2019-06-10	$0.0349300	$0.0366600	$0.0366600	$0.0366600
2019-06-11	$0.0366600	$0.0361800	$0.0361800	$0.0361800
2019-06-12	$0.0361800	$0.0373600	$0.0373600	$0.0373600
2019-06-13	$0.0373600	$0.0376400	$0.0376400	$0.0376400
2019-06-14	$0.0376400	$0.0397300	$0.0397300	$0.0397300
2019-06-15	$0.0397300	$0.0404600	$0.0404600	$0.0404600
2019-06-16	$0.0404600	$0.0410300	$0.0410300	$0.0410300
2019-06-17	$0.0410300	$0.0426700	$0.0426700	$0.0426700
2019-06-18	$0.0426700	$0.0415000	$0.0415000	$0.0415000
2019-06-19	$0.0415000	$0.0424100	$0.0424100	$0.0424100
2019-06-20	$0.0424100	$0.0435800	$0.0435800	$0.0435800
2019-06-21	$0.0435800	$0.0467000	$0.0467000	$0.0467000
2019-06-22	$0.0467000	$0.0488500	$0.0488500	$0.0488500
2019-06-23	$0.0488500	$0.0496100	$0.0496100	$0.0496100
2019-06-24	$0.0496100	$0.0504	$0.0504	$0.0504
2019-06-25	$0.0504	$0.0537	$0.0537	$0.0537
2019-06-26	$0.0537	$0.0590	$0.0590	$0.0590
2019-06-27	$0.0590	$0.0510	$0.0510	$0.0510
2019-06-28	$0.0510	$0.0565	$0.0565	$0.0565
2019-06-29	$0.0565	$0.0543	$0.0543	$0.0543
2019-06-30	$0.0543	$0.0492100	$0.0492100	$0.0492100
2019-07-01	$0.0492100	$0.0484000	$0.0484000	$0.0484000
2019-07-02	$0.0484000	$0.0495600	$0.0495600	$0.0495600
2019-07-03	$0.0495600	$0.0548	$0.0548	$0.0548
2019-07-04	$0.0548	$0.0510	$0.0510	$0.0510
2019-07-05	$0.0510	$0.0502	$0.0502	$0.0502
2019-07-06	$0.0502	$0.0514	$0.0514	$0.0514
2019-07-07	$0.0514	$0.0524	$0.0524	$0.0524
2019-07-08	$0.0524	$0.0562	$0.0562	$0.0562
2019-07-09	$0.0562	$0.0574	$0.0574	$0.0574
2019-07-10	$0.0574	$0.0553	$0.0553	$0.0553
2019-07-11	$0.0553	$0.0518	$0.0518	$0.0518
2019-07-12	$0.0518	$0.0539	$0.0539	$0.0539
2019-07-13	$0.0539	$0.0519	$0.0519	$0.0519
2019-07-14	$0.0519	$0.0466300	$0.0466300	$0.0466300
2019-07-15	$0.0466300	$0.0495900	$0.0495900	$0.0495900
2019-07-16	$0.0495900	$0.0430700	$0.0430700	$0.0430700
2019-07-17	$0.0430700	$0.0443100	$0.0443100	$0.0443100
2019-07-18	$0.0443100	$0.0486200	$0.0486200	$0.0486200
2019-07-19	$0.0486200	$0.0481400	$0.0481400	$0.0481400
2019-07-20	$0.0481400	$0.0491700	$0.0491700	$0.0491700
2019-07-21	$0.0491700	$0.0483800	$0.0483800	$0.0483800
2019-07-22	$0.0483800	$0.0471900	$0.0471900	$0.0471900
2019-07-23	$0.0471900	$0.0450300	$0.0450300	$0.0450300
2019-07-24	$0.0450300	$0.0446600	$0.0446600	$0.0446600
2019-07-25	$0.0446600	$0.0451600	$0.0451600	$0.0451600
2019-07-26	$0.0451600	$0.0450000	$0.0450000	$0.0450000
2019-07-27	$0.0450000	$0.0433200	$0.0433200	$0.0433200
2019-07-28	$0.0433200	$0.0435600	$0.0435600	$0.0435600
2019-07-29	$0.0435600	$0.0434500	$0.0434500	$0.0434500
2019-07-30	$0.0434500	$0.0438500	$0.0438500	$0.0438500
2019-07-31	$0.0438500	$0.0461100	$0.0461100	$0.0461100
2019-08-01	$0.0461100	$0.0475700	$0.0475700	$0.0475700
2019-08-02	$0.0475700	$0.0481200	$0.0481200	$0.0481200
2019-08-03	$0.0481200	$0.0494500	$0.0494500	$0.0494500
2019-08-04	$0.0494500	$0.0502	$0.0502	$0.0502
2019-08-05	$0.0502	$0.0540	$0.0540	$0.0540
2019-08-06	$0.0540	$0.0524	$0.0524	$0.0524
2019-08-07	$0.0524	$0.0547	$0.0547	$0.0547
2019-08-08	$0.0547	$0.0548	$0.0548	$0.0548
2019-08-09	$0.0548	$0.0542	$0.0542	$0.0542
2019-08-10	$0.0542	$0.0516	$0.0516	$0.0516
2019-08-11	$0.0516	$0.0528	$0.0528	$0.0528
2019-08-12	$0.0528	$0.0520	$0.0520	$0.0520
2019-08-13	$0.0520	$0.0496900	$0.0496900	$0.0496900
2019-08-14	$0.0496900	$0.0458500	$0.0458500	$0.0458500
2019-08-15	$0.0458500	$0.0471100	$0.0471100	$0.0471100
2019-08-16	$0.0471100	$0.0473500	$0.0473500	$0.0473500
2019-08-17	$0.0473500	$0.0467100	$0.0467100	$0.0467100
2019-08-18	$0.0467100	$0.0471900	$0.0471900	$0.0471900
2019-08-19	$0.0471900	$0.0499100	$0.0499100	$0.0499100
2019-08-20	$0.0499100	$0.0492200	$0.0492200	$0.0492200
2019-08-21	$0.0492200	$0.0463000	$0.0463000	$0.0463000
2019-08-22	$0.0463000	$0.0461800	$0.0461800	$0.0461800
2019-08-23	$0.0461800	$0.0475800	$0.0475800	$0.0475800
2019-08-24	$0.0475800	$0.0463900	$0.0463900	$0.0463900
2019-08-25	$0.0463900	$0.0463500	$0.0463500	$0.0463500
2019-08-26	$0.0463500	$0.0473700	$0.0473700	$0.0473700
2019-08-27	$0.0473700	$0.0465000	$0.0465000	$0.0465000
2019-08-28	$0.0465000	$0.0444300	$0.0444300	$0.0444300
2019-08-29	$0.0444300	$0.0433800	$0.0433800	$0.0433800
2019-08-30	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2019-08-31	$0.0438100	$0.0439800	$0.0439800	$0.0439800
2019-09-01	$0.0439800	$0.0446400	$0.0446400	$0.0446400
2019-09-02	$0.0446400	$0.0474700	$0.0474700	$0.0474700
2019-09-03	$0.0474700	$0.0485600	$0.0485600	$0.0485600
2019-09-04	$0.0485600	$0.0483700	$0.0483700	$0.0483700
2019-09-05	$0.0483700	$0.0482400	$0.0482400	$0.0482400
2019-09-06	$0.0482400	$0.0471200	$0.0471200	$0.0471200
2019-09-07	$0.0471200	$0.0479500	$0.0479500	$0.0479500
2019-09-08	$0.0479500	$0.0476200	$0.0476200	$0.0476200
2019-09-09	$0.0476200	$0.0471400	$0.0471400	$0.0471400
2019-09-10	$0.0471400	$0.0462000	$0.0462000	$0.0462000
2019-09-11	$0.0462000	$0.0464500	$0.0464500	$0.0464500
2019-09-12	$0.0464500	$0.0476600	$0.0476600	$0.0476600
2019-09-13	$0.0476600	$0.0474000	$0.0474000	$0.0474000
2019-09-14	$0.0474000	$0.0473700	$0.0473700	$0.0473700
2019-09-15	$0.0473700	$0.0471300	$0.0471300	$0.0471300
2019-09-16	$0.0471300	$0.0469400	$0.0469400	$0.0469400
2019-09-17	$0.0469400	$0.0103000	$0.0466100	$0.0102000
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-25	$0.009761	$0.009409	$0.009409	$0.009409
2020-02-26	$0.009409	$0.008881	$0.008881	$0.008881
2020-02-27	$0.008881	$0.008910	$0.008910	$0.008910
2020-02-28	$0.008910	$0.008806	$0.008806	$0.008806
2020-02-29	$0.008806	$0.008631	$0.008631	$0.008631
2020-03-01	$0.008631	$0.008635	$0.008635	$0.008635
2020-03-02	$0.008635	$0.009009	$0.009009	$0.009009
2020-03-03	$0.009009	$0.008853	$0.008853	$0.008853
2020-03-04	$0.008853	$0.008862	$0.008862	$0.008862
2020-03-05	$0.008862	$0.009166	$0.009166	$0.009166
2020-03-06	$0.009166	$0.009252	$0.009252	$0.009252
2020-03-07	$0.009252	$0.008993	$0.008993	$0.008993
2020-03-08	$0.008993	$0.008138	$0.008138	$0.008138
2020-03-09	$0.008138	$0.008024	$0.008024	$0.008024
2020-03-10	$0.008024	$0.007974	$0.007974	$0.007974
2020-03-11	$0.007974	$0.008025	$0.008025	$0.008025
2020-03-12	$0.008025	$0.0049660	$0.0049660	$0.0049660
2020-03-13	$0.0049660	$0.005689	$0.005689	$0.005689
2020-03-14	$0.005689	$0.005234	$0.005234	$0.005234
2020-03-15	$0.005234	$0.005411	$0.005411	$0.005411
2020-03-16	$0.005411	$0.005095	$0.005095	$0.005095
2020-03-17	$0.005095	$0.005391	$0.005391	$0.005391
2020-03-18	$0.005391	$0.005467	$0.005467	$0.005467
2020-03-19	$0.005467	$0.006247	$0.006247	$0.006247
2020-03-20	$0.006247	$0.006269	$0.006269	$0.006269
2020-03-21	$0.006269	$0.006257	$0.006257	$0.006257
2020-03-22	$0.006257	$0.005886	$0.005886	$0.005886
2020-03-23	$0.005886	$0.006569	$0.006569	$0.006569
2020-03-24	$0.006569	$0.006835	$0.006835	$0.006835
2020-03-25	$0.006835	$0.006761	$0.006761	$0.006761
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-29	$0.006315	$0.005941	$0.005941	$0.005941
2020-03-30	$0.005941	$0.006467	$0.006467	$0.006467
2020-03-31	$0.006467	$0.006488	$0.006488	$0.006488
2020-04-01	$0.006488	$0.006730	$0.006730	$0.006730
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-05	$0.006945	$0.006849	$0.006849	$0.006849
2020-04-06	$0.006849	$0.007421	$0.007421	$0.007421
2020-04-07	$0.007421	$0.007274	$0.007274	$0.007274
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-09	$0.007441	$0.007367	$0.007367	$0.007367
2020-04-10	$0.007367	$0.006945	$0.006945	$0.006945
2020-04-11	$0.006945	$0.006956	$0.006956	$0.006956
2020-04-12	$0.006956	$0.006983	$0.006983	$0.006983
2020-04-13	$0.006983	$0.006928	$0.006928	$0.006928
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-16	$0.006696	$0.007186	$0.007186	$0.007186
2020-04-17	$0.007186	$0.007107	$0.007107	$0.007107
2020-04-18	$0.007107	$0.007337	$0.007337	$0.007337
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-25	$0.007585	$0.007622	$0.007622	$0.007622
2020-04-26	$0.007622	$0.007778	$0.007778	$0.007778
2020-04-27	$0.007778	$0.007865	$0.007865	$0.007865
2020-04-28	$0.007865	$0.007838	$0.007838	$0.007838
2020-04-29	$0.007838	$0.008873	$0.008873	$0.008873
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-05	$0.008970	$0.009120	$0.009120	$0.009120
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-10	$0.009637	$0.008822	$0.008822	$0.008822
2020-05-11	$0.008822	$0.008655	$0.008655	$0.008655
2020-05-12	$0.008655	$0.008909	$0.008909	$0.008909
2020-05-13	$0.008909	$0.009411	$0.009411	$0.009411
2020-05-14	$0.009411	$0.009891	$0.009891	$0.009891
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-19	$0.009820	$0.009878	$0.009878	$0.009878
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-25	$0.008806	$0.008990	$0.008990	$0.008990
2020-05-26	$0.008990	$0.008933	$0.008933	$0.008933
2020-05-27	$0.008933	$0.009297	$0.009297	$0.009297
2020-05-28	$0.009297	$0.009676	$0.009676	$0.009676
2020-05-29	$0.009676	$0.009519	$0.009519	$0.009519
2020-05-30	$0.009519	$0.009797	$0.009797	$0.009797
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-03	$0.009619	$0.009763	$0.009763	$0.009763
2020-06-04	$0.009763	$0.009892	$0.009892	$0.009892
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-12	$0.009361	$0.009559	$0.009559	$0.009559
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-20	$0.009395	$0.009453	$0.009453	$0.009453
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-24	$0.009721	$0.009386	$0.009386	$0.009386
2020-06-25	$0.009386	$0.009334	$0.009334	$0.009334
2020-06-26	$0.009334	$0.009250	$0.009250	$0.009250
2020-06-27	$0.009250	$0.009097	$0.009097	$0.009097
2020-06-28	$0.009097	$0.009212	$0.009212	$0.009212
2020-06-29	$0.009212	$0.009279	$0.009279	$0.009279
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-07-01	$0.009228	$0.009331	$0.009331	$0.009331
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-04	$0.009157	$0.009234	$0.009234	$0.009234
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009394	$0.009394	$0.009394
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-15	$0.009349	$0.009285	$0.009285	$0.009285
2020-07-16	$0.009285	$0.009225	$0.009225	$0.009225
2020-07-17	$0.009225	$0.009248	$0.009248	$0.009248
2020-07-18	$0.009248	$0.009269	$0.009269	$0.009269
2020-07-19	$0.009269	$0.009308	$0.009308	$0.009308
2020-07-20	$0.009308	$0.009256	$0.009256	$0.009256
2020-07-21	$0.009256	$0.009487	$0.009487	$0.009487
2020-07-22	$0.009487	$0.009633	$0.009633	$0.009633
2020-07-23	$0.009633	$0.009711	$0.009711	$0.009711
2020-07-24	$0.009711	$0.009646	$0.009646	$0.009646
2020-07-25	$0.009646	$0.009805	$0.009805	$0.009805
2020-07-26	$0.009805	$0.0100400	$0.0100400	$0.0100400
2020-07-27	$0.0100400	$0.0111500	$0.0111500	$0.0111500
2020-07-28	$0.0111500	$0.0110400	$0.0110400	$0.0110400
2020-07-29	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-07-30	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2020-07-31	$0.0112200	$0.0114700	$0.0114700	$0.0114700
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-03	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-05	$0.0113100	$0.0118700	$0.0118700	$0.0118700
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-08	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2020-08-09	$0.0118900	$0.0118000	$0.0118000	$0.0118000
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-16	$0.0119800	$0.0120400	$0.0120400	$0.0120400
2020-08-17	$0.0120400	$0.0124200	$0.0124200	$0.0124200
2020-08-18	$0.0124200	$0.0120800	$0.0120800	$0.0120800
2020-08-19	$0.0120800	$0.0118800	$0.0118800	$0.0118800
2020-08-20	$0.0118800	$0.0119800	$0.0119800	$0.0119800
2020-08-21	$0.0119800	$0.0116400	$0.0116400	$0.0116400
2020-08-22	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-08-23	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-24	$0.0117700	$0.0118700	$0.0118700	$0.0118700
2020-08-25	$0.0118700	$0.0114400	$0.0114400	$0.0114400
2020-08-26	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2020-08-27	$0.0115800	$0.0114400	$0.0114400	$0.0114400
2020-08-28	$0.0114400	$0.0116500	$0.0116500	$0.0116500
2020-08-29	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2020-08-30	$0.0116000	$0.0118300	$0.0118300	$0.0118300
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-09-01	$0.0117700	$0.0120500	$0.0120500	$0.0120500
2020-09-02	$0.0120500	$0.0115100	$0.0115100	$0.0115100
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-04	$0.0102800	$0.0105700	$0.0105700	$0.0105700
2020-09-05	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2020-09-06	$0.0102700	$0.0103600	$0.0103600	$0.0103600
2020-09-07	$0.0103600	$0.0104800	$0.0104800	$0.0104800
2020-09-08	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-09-09	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-09-10	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2020-09-11	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2020-09-12	$0.0105000	$0.0105500	$0.0105500	$0.0105500
2020-09-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-09-14	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-20	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2020-09-21	$0.0110300	$0.0105200	$0.0105200	$0.0105200
2020-09-22	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2020-09-23	$0.0106400	$0.0103400	$0.0103400	$0.0103400
2020-09-24	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2020-09-25	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2020-09-26	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2020-09-27	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2020-09-28	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-09-29	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2020-09-30	$0.0109500	$0.0108900	$0.0108900	$0.0108900
2020-10-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2020-10-02	$0.0107300	$0.0106800	$0.0106800	$0.0106800
2020-10-03	$0.0106800	$0.0106600	$0.0106600	$0.0106600
2020-10-04	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-10-05	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-10-06	$0.0109000	$0.0107100	$0.0107100	$0.0107100
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-09	$0.0110400	$0.0111700	$0.0111700	$0.0111700
2020-10-10	$0.0111700	$0.0114100	$0.0114100	$0.0114100
2020-10-11	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2020-10-12	$0.0114900	$0.0116600	$0.0116600	$0.0116600
2020-10-13	$0.0116600	$0.0115400	$0.0115400	$0.0115400
2020-10-14	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-10-15	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-17	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2020-10-18	$0.0114800	$0.0116300	$0.0116300	$0.0116300
2020-10-19	$0.0116300	$0.0118700	$0.0118700	$0.0118700
2020-10-20	$0.0118700	$0.0120400	$0.0120400	$0.0120400
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-22	$0.0129400	$0.0131200	$0.0131200	$0.0131200
2020-10-23	$0.0131200	$0.0130700	$0.0130700	$0.0130700
2020-10-24	$0.0130700	$0.0132600	$0.0132600	$0.0132600
2020-10-25	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2020-10-26	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2020-10-27	$0.0132000	$0.0137800	$0.0137800	$0.0137800
2020-10-28	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-30	$0.0136000	$0.0137000	$0.0137000	$0.0137000
2020-10-31	$0.0137000	$0.0139400	$0.0139400	$0.0139400
2020-11-01	$0.0139400	$0.0139000	$0.0139000	$0.0139000
2020-11-02	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2020-11-03	$0.0137100	$0.0141600	$0.0141600	$0.0141600
2020-11-04	$0.0141600	$0.0143000	$0.0143000	$0.0143000
2020-11-05	$0.0143000	$0.0157600	$0.0157600	$0.0157600
2020-11-06	$0.0157600	$0.0157500	$0.0157500	$0.0157500
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-08	$0.0149900	$0.0156400	$0.0156400	$0.0156400
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-10	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-13	$0.0164700	$0.0165000	$0.0165000	$0.0165000
2020-11-14	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2020-11-15	$0.0162400	$0.0161200	$0.0161200	$0.0161200
2020-11-16	$0.0161200	$0.0168900	$0.0168900	$0.0168900
2020-11-17	$0.0168900	$0.0178600	$0.0178600	$0.0178600
2020-11-18	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2020-11-19	$0.0179600	$0.0180000	$0.0180000	$0.0180000
2020-11-20	$0.0180000	$0.0188600	$0.0188600	$0.0188600
2020-11-21	$0.0188600	$0.0188900	$0.0188900	$0.0188900
2020-11-22	$0.0188900	$0.0186100	$0.0186100	$0.0186100
2020-11-23	$0.0186100	$0.0185700	$0.0185700	$0.0185700
2020-11-24	$0.0185700	$0.0193500	$0.0193500	$0.0193500
2020-11-25	$0.0193500	$0.0189100	$0.0189100	$0.0189100
2020-11-26	$0.0189100	$0.0173500	$0.0173500	$0.0173500
2020-11-27	$0.0173500	$0.0173300	$0.0173300	$0.0173300
2020-11-28	$0.0173300	$0.0179200	$0.0179200	$0.0179200
2020-11-29	$0.0179200	$0.0183800	$0.0183800	$0.0183800
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-12-01	$0.0198800	$0.0189800	$0.0189800	$0.0189800
2020-12-02	$0.0189800	$0.0194200	$0.0194200	$0.0194200
2020-12-03	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-12-04	$0.0196400	$0.0188500	$0.0188500	$0.0188500
2020-12-05	$0.0188500	$0.0193500	$0.0193500	$0.0193500
2020-12-06	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2020-12-07	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2020-12-08	$0.0193700	$0.0185100	$0.0185100	$0.0185100
2020-12-09	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2020-12-10	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2020-12-11	$0.0184300	$0.0182200	$0.0182200	$0.0182200
2020-12-12	$0.0182200	$0.0190000	$0.0190000	$0.0190000
2020-12-13	$0.0190000	$0.0193600	$0.0193600	$0.0193600
2020-12-14	$0.0193600	$0.0194700	$0.0194700	$0.0194700
2020-12-15	$0.0194700	$0.0196400	$0.0196400	$0.0196400
2020-12-16	$0.0196400	$0.0215700	$0.0215700	$0.0215700
2020-12-17	$0.0215700	$0.0230500	$0.0230500	$0.0230500
2020-12-18	$0.0230500	$0.0233700	$0.0233700	$0.0233700
2020-12-19	$0.0233700	$0.0240800	$0.0240800	$0.0240800
2020-12-20	$0.0240800	$0.0237000	$0.0237000	$0.0237000
2020-12-21	$0.0237000	$0.0229500	$0.0229500	$0.0229500
2020-12-22	$0.0229500	$0.0240600	$0.0240600	$0.0240600
2020-12-23	$0.0240600	$0.0234700	$0.0234700	$0.0234700
2020-12-24	$0.0234700	$0.0239600	$0.0239600	$0.0239600
2020-12-25	$0.0239600	$0.0249600	$0.0249600	$0.0249600
2020-12-26	$0.0249600	$0.0267100	$0.0267100	$0.0267100
2020-12-27	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2020-12-28	$0.0265100	$0.0273100	$0.0273100	$0.0273100
2020-12-29	$0.0273100	$0.0276300	$0.0276300	$0.0276300
2020-12-30	$0.0276300	$0.0291800	$0.0291800	$0.0291800
2020-12-31	$0.0291800	$0.0292600	$0.0292600	$0.0292600
2021-01-01	$0.0292600	$0.0296800	$0.0296800	$0.0296800
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-03	$0.0325300	$0.0333900	$0.0333900	$0.0333900
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-05	$0.0323500	$0.0343800	$0.0343800	$0.0343800
2021-01-06	$0.0343800	$0.0372200	$0.0372200	$0.0372200
2021-01-07	$0.0372200	$0.0398700	$0.0398700	$0.0398700
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-09	$0.0410400	$0.0406400	$0.0406400	$0.0406400
2021-01-10	$0.0406400	$0.0385800	$0.0385800	$0.0385800
2021-01-11	$0.0385800	$0.0358500	$0.0358500	$0.0358500
2021-01-12	$0.0358500	$0.0344000	$0.0344000	$0.0344000
2021-01-13	$0.0344000	$0.0377500	$0.0377500	$0.0377500
2021-01-14	$0.0377500	$0.0395500	$0.0395500	$0.0395500
2021-01-15	$0.0395500	$0.0371600	$0.0371600	$0.0371600
2021-01-16	$0.0371600	$0.0363900	$0.0363900	$0.0363900
2021-01-17	$0.0363900	$0.0362000	$0.0362000	$0.0362000
2021-01-18	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-01-19	$0.0369900	$0.0362900	$0.0362900	$0.0362900
2021-01-20	$0.0362900	$0.0358600	$0.0358600	$0.0358600
2021-01-21	$0.0358600	$0.0311500	$0.0311500	$0.0311500
2021-01-22	$0.0311500	$0.0333400	$0.0333400	$0.0333400
2021-01-23	$0.0333400	$0.0324300	$0.0324300	$0.0324300
2021-01-24	$0.0324300	$0.0326100	$0.0326100	$0.0326100
2021-01-25	$0.0326100	$0.0326000	$0.0326000	$0.0326000
2021-01-26	$0.0326000	$0.0328400	$0.0328400	$0.0328400
2021-01-27	$0.0328400	$0.0307300	$0.0307300	$0.0307300
2021-01-28	$0.0307300	$0.0337800	$0.0337800	$0.0337800
2021-01-29	$0.0337800	$0.0345900	$0.0345900	$0.0345900
2021-01-30	$0.0345900	$0.0346600	$0.0346600	$0.0346600
2021-01-31	$0.0346600	$0.0334700	$0.0334700	$0.0334700
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-05	$0.0373500	$0.0386900	$0.0386900	$0.0386900
2021-02-06	$0.0386900	$0.0396600	$0.0396600	$0.0396600
2021-02-07	$0.0396600	$0.0392600	$0.0392600	$0.0392600
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-09	$0.0469000	$0.0469700	$0.0469700	$0.0469700
2021-02-10	$0.0469700	$0.0453000	$0.0453000	$0.0453000
2021-02-11	$0.0453000	$0.0484900	$0.0484900	$0.0484900
2021-02-12	$0.0484900	$0.0479100	$0.0479100	$0.0479100
2021-02-13	$0.0479100	$0.0476900	$0.0476900	$0.0476900
2021-02-14	$0.0476900	$0.0491400	$0.0491400	$0.0491400
2021-02-15	$0.0491400	$0.0484200	$0.0484200	$0.0484200
2021-02-16	$0.0484200	$0.0496800	$0.0496800	$0.0496800
2021-02-17	$0.0496800	$0.0527	$0.0527	$0.0527
2021-02-18	$0.0527	$0.0521	$0.0521	$0.0521
2021-02-19	$0.0521	$0.0565	$0.0565	$0.0565
2021-02-20	$0.0565	$0.0565	$0.0565	$0.0565
2021-02-21	$0.0565	$0.0580	$0.0580	$0.0580
2021-02-22	$0.0580	$0.0547	$0.0547	$0.0547
2021-02-23	$0.0547	$0.0493900	$0.0493900	$0.0493900
2021-02-24	$0.0493900	$0.0502	$0.0502	$0.0502
2021-02-25	$0.0502	$0.0475500	$0.0475500	$0.0475500
2021-02-26	$0.0475500	$0.0467900	$0.0467900	$0.0467900
2021-02-27	$0.0467900	$0.0466500	$0.0466500	$0.0466500
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-11	$0.0565	$0.0584	$0.0584	$0.0584
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-19	$0.0582	$0.0586	$0.0586	$0.0586
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-21	$0.0587	$0.0580	$0.0580	$0.0580
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-31	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-12	$0.0606	$0.0604	$0.0604	$0.0604
2021-04-13	$0.0604	$0.0605	$0.0605	$0.0604
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-03	$0.0572	$0.0578	$0.0578	$0.0578
2021-05-04	$0.0578	$0.0538	$0.0538	$0.0538
2021-05-05	$0.0519	$0.0524	$0.0526	$0.0513
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-07	$0.0559	$0.0555	$0.0560	$0.0555
2021-06-08	$0.0339200	$0.0337400	$0.0337400	$0.0337400
2021-06-09	$0.0401500	$0.0403600	$0.0404000	$0.0400400
2021-06-10	$0.0377700	$0.0370500	$0.0370500	$0.0370500
2021-06-11	$0.0370500	$0.0377100	$0.0377100	$0.0377100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-13	$0.0379100	$0.0379800	$0.0380400	$0.0379100
2021-06-14	$0.0394100	$0.0409300	$0.0409300	$0.0409300
2021-06-15	$0.0409300	$0.0405600	$0.0405600	$0.0405600
2021-06-16	$0.0407000	$0.0405800	$0.0407000	$0.0405800
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-19	$0.0357400	$0.0356200	$0.0357400	$0.0356100
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-22	$0.0319700	$0.0328600	$0.0328600	$0.0328600
2021-06-23	$0.0300900	$0.0301600	$0.0301900	$0.0299900
2021-06-25	$0.0350000	$0.0319100	$0.0319100	$0.0319100
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-27	$0.0293000	$0.0291600	$0.0293100	$0.0291400
2021-06-29	$0.0348300	$0.0362600	$0.0362600	$0.0362600
2021-06-30	$0.0346500	$0.0346500	$0.0347100	$0.0346100
2021-07-01	$0.0354100	$0.0338800	$0.0338800	$0.0338800
2021-07-02	$0.0337500	$0.0336400	$0.0337500	$0.0336000
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-04	$0.0356400	$0.0356300	$0.0357000	$0.0355900
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-17	$0.0300300	$0.0299400	$0.0300400	$0.0299000
2021-07-21	$0.0300900	$0.0324900	$0.0324900	$0.0324900
2021-07-22	$0.0319200	$0.0317700	$0.0319500	$0.0317300
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-24	$0.0340100	$0.0337900	$0.0340900	$0.0337400
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-29	$0.0368200	$0.0366700	$0.0368200	$0.0366600
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-06	$0.0452700	$0.0454700	$0.0455200	$0.0451800
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-21	$0.0526	$0.0525	$0.0526	$0.0524
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-25	$0.0481700	$0.0494900	$0.0494900	$0.0494900
2021-08-26	$0.0494900	$0.0473200	$0.0473200	$0.0473200
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-09-01	$0.0550	$0.0547	$0.0550	$0.0546
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-10	$0.0548	$0.0550	$0.0550	$0.0547
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-18	$0.0544	$0.0542	$0.0545	$0.0542
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-23	$0.0440100	$0.0453400	$0.0453400	$0.0453400
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-25	$0.0432800	$0.0431500	$0.0431500	$0.0431500
2021-09-26	$0.0431500	$0.0436700	$0.0436700	$0.0436700
2021-09-27	$0.0436300	$0.0426100	$0.0426100	$0.0426100
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-29	$0.0414700	$0.0419500	$0.0419500	$0.0419500
2021-09-30	$0.0456200	$0.0455600	$0.0456200	$0.0455400
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-03	$0.0542	$0.0544	$0.0545	$0.0542
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-14	$0.0577	$0.0580	$0.0580	$0.0577
2021-10-18	$0.0621	$0.0627	$0.0627	$0.0627
2021-10-19	$0.0599	$0.0600	$0.0600	$0.0599
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-25	$0.0653	$0.0655	$0.0655	$0.0653
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-05	$0.0726	$0.0725	$0.0726	$0.0724
2021-11-06	$0.0616	$0.0621	$0.0621	$0.0621
2021-11-07	$0.0723	$0.0722	$0.0724	$0.0722
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-17	$0.0674	$0.0672	$0.0676	$0.0672
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-04	$0.0542	$0.0497400	$0.0497400	$0.0497400
2021-12-05	$0.0497400	$0.0499600	$0.0499600	$0.0499600
2021-12-06	$0.0672	$0.0671	$0.0673	$0.0671
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-09	$0.0710	$0.0712	$0.0712	$0.0710
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-21	$0.0631	$0.0635	$0.0635	$0.0631
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-25	$0.0514	$0.0509	$0.0509	$0.0509
2021-12-26	$0.0656	$0.0654	$0.0656	$0.0654
2021-12-28	$0.0512	$0.0481200	$0.0481200	$0.0481200
2021-12-29	$0.0607	$0.0608	$0.0609	$0.0607
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-05	$0.0606	$0.0604	$0.0606	$0.0604
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-07	$0.0545	$0.0545	$0.0546	$0.0545
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-10	$0.0504	$0.0505	$0.0505	$0.0503
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-15	$0.0530	$0.0532	$0.0533	$0.0530
2022-01-18	$0.0426500	$0.0428000	$0.0428000	$0.0428000
2022-01-19	$0.0506	$0.0506	$0.0507	$0.0506
2022-01-20	$0.0420900	$0.0411000	$0.0411000	$0.0411000
2022-01-21	$0.0480400	$0.0478000	$0.0480900	$0.0477800
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-25	$0.0390800	$0.0389200	$0.0390900	$0.0388900
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-20	$0.0442300	$0.0442400	$0.0442400	$0.0441800
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-26	$0.0443100	$0.0443700	$0.0443700	$0.0442300
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-05	$0.0419600	$0.0419200	$0.0419600	$0.0419200
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-07	$0.0408500	$0.0408800	$0.0408900	$0.0408200
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-23	$0.0475300	$0.0474300	$0.0475400	$0.0474300
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-30	$0.0544	$0.0543	$0.0544	$0.0543
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-05	$0.0563	$0.0563	$0.0564	$0.0562
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-10	$0.0432000	$0.0427000	$0.0427000	$0.0427000
2022-04-11	$0.0425800	$0.0399300	$0.0399300	$0.0399300
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-18	$0.0400900	$0.0412200	$0.0412200	$0.0412200
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-21	$0.0417900	$0.0409000	$0.0409000	$0.0409000
2022-04-22	$0.0477500	$0.0476800	$0.0477700	$0.0476700
2022-04-23	$0.0401100	$0.0398400	$0.0398400	$0.0398400
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-25	$0.0467600	$0.0468000	$0.0468200	$0.0467400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-27	$0.0449500	$0.0449700	$0.0449800	$0.0449300
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-29	$0.0469800	$0.0470300	$0.0471100	$0.0469800
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-03	$0.0457000	$0.0457700	$0.0457800	$0.0456500
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-06	$0.0439600	$0.0439500	$0.0439700	$0.0438600
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-08	$0.0358200	$0.0343700	$0.0343700	$0.0343700
2022-05-09	$0.0403100	$0.0403600	$0.0403900	$0.0403000
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-12	$0.0332500	$0.0334500	$0.0335500	$0.0332300
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-14	$0.0321000	$0.0322500	$0.0322600	$0.0319800
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-19	$0.0305900	$0.0305500	$0.0307400	$0.0305400
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-24	$0.0293700	$0.0299300	$0.0299300	$0.0299300
2022-05-25	$0.0316500	$0.0316500	$0.0316600	$0.0316100
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-28	$0.0276000	$0.0277000	$0.0277400	$0.0275300
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-06-02	$0.0290800	$0.0289700	$0.0290900	$0.0289400
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-07	$0.0297400	$0.0297100	$0.0297400	$0.0296000
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-09	$0.0286600	$0.0286500	$0.0287100	$0.0286000
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-16	$0.0197900	$0.0198900	$0.0199100	$0.0197700
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-20	$0.0180300	$0.0180100	$0.0180500	$0.0179900
2022-06-21	$0.0207600	$0.0209100	$0.0209100	$0.0209100
2022-06-22	$0.0180000	$0.0179500	$0.0180100	$0.0179500
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-26	$0.0198600	$0.0198500	$0.0198700	$0.0198400
2022-06-27	$0.0212400	$0.0209300	$0.0209300	$0.0209300
2022-06-28	$0.0209300	$0.0204500	$0.0204500	$0.0204500
2022-06-29	$0.0204500	$0.0203000	$0.0203000	$0.0203000
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-10	$0.0218000	$0.0210500	$0.0210500	$0.0210500
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-14	$0.0178300	$0.0178400	$0.0178400	$0.0178000
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-22	$0.0233900	$0.0229100	$0.0229100	$0.0229100
2022-07-23	$0.0229100	$0.0226800	$0.0226800	$0.0226800
2022-07-24	$0.0247900	$0.0249400	$0.0249700	$0.0247800
2022-07-25	$0.0228100	$0.0215200	$0.0215200	$0.0215200
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-27	$0.0231900	$0.0231800	$0.0232800	$0.0231400
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-05	$0.0228500	$0.0235500	$0.0235500	$0.0235500
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-10	$0.0272500	$0.0272100	$0.0272600	$0.0271800
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-17	$0.0300300	$0.0300400	$0.0300600	$0.0300100
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-20	$0.0210400	$0.0213800	$0.0213800	$0.0213800
2022-08-21	$0.0252100	$0.0252300	$0.0252400	$0.0252100
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-26	$0.0217800	$0.0204500	$0.0204500	$0.0204500
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-29	$0.0228200	$0.0228900	$0.0229700	$0.0228100
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-09-01	$0.0248700	$0.0248500	$0.0248800	$0.0248000
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-06	$0.0258800	$0.0258700	$0.0259200	$0.0258500
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-09	$0.0261700	$0.0261300	$0.0261900	$0.0261300
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-12	$0.0282700	$0.0281800	$0.0282900	$0.0281700
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-14	$0.0006300	$0.0006560	$0.0006560	$0.0006560
2022-09-15	$0.0006560	$0.0005890	$0.0005890	$0.0005600
2022-09-16	$0.0005890	$0.0005740	$0.0005740	$0.0005590
2022-09-17	$0.0005740	$0.0005730	$0.0005740	$0.0005720
2022-09-18	$0.0005880	$0.0005340	$0.0005340	$0.0005340
2022-09-19	$0.0005340	$0.0005500	$0.0005500	$0.0005370
2022-09-20	$0.0005500	$0.0005030	$0.0005290	$0.0005030
2022-09-21	$0.0005030	$0.0005610	$0.0005610	$0.0004610
2022-09-22	$0.0005610	$0.0005300	$0.0006370	$0.0005170
2022-09-23	$0.0005300	$0.0005310	$0.0005310	$0.0004910
2022-09-24	$0.0005310	$0.0005270	$0.0005400	$0.0004740
2022-09-25	$0.0005270	$0.0005180	$0.0005180	$0.0005050
2022-09-26	$0.0005180	$0.0005480	$0.0005480	$0.0005350
2022-09-27	$0.0005480	$0.0005320	$0.0005450	$0.0004260
2022-09-28	$0.0005320	$0.0005330	$0.0005330	$0.0005310
2022-09-29	$0.0005350	$0.0004280	$0.0005340	$0.0003470
2022-09-30	$0.0004280	$0.0003720	$0.0004250	$0.0002790
2022-10-01	$0.0003720	$0.0003540	$0.0003800	$0.0003410
2022-10-02	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2022-10-03	$0.0003450	$0.0003440	$0.0003700	$0.0003310
2022-10-04	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2022-10-05	$0.0003810	$0.0003650	$0.0003920	$0.0003520
2022-10-06	$0.0003650	$0.0003650	$0.0003650	$0.0003650
2022-10-08	$0.0004130	$0.0003820	$0.0004740	$0.0003820
2022-10-09	$0.0003820	$0.0004100	$0.0006350	$0.0003840
2022-10-10	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-12	$0.0004610	$0.0004790	$0.0004920	$0.0004660
2022-10-13	$0.0004790	$0.0003730	$0.0004760	$0.0002960
2022-10-14	$0.0003730	$0.0003630	$0.0003760	$0.0002850
2022-10-15	$0.0003630	$0.0003440	$0.0003570	$0.0002800
2022-10-16	$0.0003440	$0.0003660	$0.0003660	$0.0003530
2022-10-17	$0.0003660	$0.0004130	$0.0006930	$0.0003730
2022-10-18	$0.0004130	$0.0003930	$0.0006820	$0.0003280
2022-10-19	$0.0003930	$0.0004500	$0.0006420	$0.0003860
2022-10-20	$0.0004500	$0.0004490	$0.0004490	$0.0004360
2022-10-21	$0.0004490	$0.0005460	$0.0006630	$0.0004420
2022-10-22	$0.0005460	$0.0002890	$0.0005780	$0.0001440
2022-10-23	$0.0002890	$0.0001640	$0.0003140	$0.0001500
2022-10-24	$0.0001640	$0.0002020	$0.0003760	$0.0001480
2022-10-25	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-10-26	$0.0001900	$0.0002040	$0.0002350	$0.0001880
2022-10-27	$0.0002040	$0.0002570	$0.0002730	$0.0001970
2022-10-28	$0.0002570	$0.0002330	$0.0002640	$0.0002180
2022-10-29	$0.0002330	$0.0002430	$0.0002590	$0.0002270
2022-10-30	$0.0002430	$0.0002540	$0.0005890	$0.0001750
2022-10-31	$0.0002540	$0.0002360	$0.0003620	$0.0001890
2022-11-01	$0.0002360	$0.0002370	$0.0003480	$0.0002210
2022-11-02	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2022-11-03	$0.0002280	$0.0001990	$0.0002450	$0.0001840
2022-11-04	$0.0001990	$0.0002140	$0.0002300	$0.0001970
2022-11-05	$0.0002140	$0.0002120	$0.0002440	$0.0001950
2022-11-06	$0.0002120	$0.0002510	$0.0002980	$0.0001880
2022-11-07	$0.0002510	$0.0001880	$0.0002510	$0.0001880
2022-11-08	$0.0001880	$0.0001730	$0.0002000	$0.0001600
2022-11-09	$0.0001730	$0.0001730	$0.0001740	$0.0001720
2022-11-13	$0.0002130	$0.0001460	$0.0002070	$0.0001460
2022-11-14	$0.0001460	$0.0001740	$0.0001990	$0.0001490
2022-11-15	$0.0001740	$0.0001750	$0.0001750	$0.0001750
2022-11-16	$0.0001750	$0.0001820	$0.0002070	$0.0001700
2022-11-17	$0.0001820	$0.0001680	$0.0001920	$0.0001560
2022-11-18	$0.0001680	$0.0001700	$0.0001820	$0.0001700
2022-11-19	$0.0001700	$0.0001700	$0.0001700	$0.0001460
2022-11-20	$0.0001700	$0.0001600	$0.0001820	$0.0001370
2022-11-21	$0.0001600	$0.0001330	$0.0001550	$0.0001220
2022-11-22	$0.0001330	$0.0001590	$0.0001590	$0.0001360
2022-11-23	$0.0001590	$0.0002370	$0.0003310	$0.0001420
2022-11-24	$0.0002370	$0.0002530	$0.0003490	$0.0001800
2022-11-25	$0.0002530	$0.0002640	$0.0003000	$0.0002520
2022-11-26	$0.0002640	$0.0002890	$0.0004580	$0.0001570
2022-11-27	$0.0002890	$0.0002510	$0.0003820	$0.0001310
2022-11-28	$0.0002510	$0.0002510	$0.0002510	$0.0002500
2022-11-29	$0.0163700	$0.0166000	$0.0166000	$0.0166000
2022-11-30	$0.0166000	$0.0173300	$0.0173300	$0.0173300
2022-12-01	$0.0173300	$0.0171500	$0.0171500	$0.0171500
2022-12-02	$0.0171500	$0.0172700	$0.0172700	$0.0172700
2022-12-03	$0.0172700	$0.0170600	$0.0170600	$0.0170600
2022-12-04	$0.0170600	$0.0172800	$0.0172800	$0.0172800
2022-12-05	$0.0172800	$0.0171400	$0.0171400	$0.0171400
2022-12-06	$0.0171400	$0.0172600	$0.0172600	$0.0172600
2022-12-07	$0.0172600	$0.0170100	$0.0170100	$0.0170100
2022-12-08	$0.0170100	$0.0174000	$0.0174000	$0.0174000
2022-12-09	$0.0001790	$0.0001790	$0.0001790	$0.0001790
2022-12-10	$0.0173000	$0.0173000	$0.0173000	$0.0173000
2022-12-11	$0.0173000	$0.0172700	$0.0172700	$0.0172700
2022-12-12	$0.0001770	$0.0001760	$0.0001770	$0.0001760
2022-12-13	$0.0173800	$0.0179500	$0.0179500	$0.0179500
2022-12-14	$0.0179500	$0.0179800	$0.0179800	$0.0179800
2022-12-15	$0.0179800	$0.0175300	$0.0175300	$0.0175300
2022-12-16	$0.0175300	$0.0168300	$0.0168300	$0.0168300
2022-12-17	$0.0168300	$0.0169500	$0.0169500	$0.0169500
2022-12-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2022-12-19	$0.0169100	$0.0166100	$0.0166100	$0.0166100
2022-12-20	$0.0166100	$0.0170700	$0.0170700	$0.0170700
2022-12-21	$0.0170700	$0.0169900	$0.0169900	$0.0169900
2022-12-22	$0.0169900	$0.0169800	$0.0169800	$0.0169800
2022-12-23	$0.0169800	$0.0169500	$0.0169500	$0.0169500
2022-12-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-12-25	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-26	$0.0170000	$0.0170900	$0.0170900	$0.0170900
2022-12-27	$0.0170900	$0.0168700	$0.0168700	$0.0168700
2022-12-28	$0.0168700	$0.0167100	$0.0167100	$0.0167100
2022-12-29	$0.0167100	$0.0168000	$0.0168000	$0.0168000
2022-12-30	$0.0168000	$0.0167700	$0.0167700	$0.0167700
2022-12-31	$0.0167700	$0.0167000	$0.0167000	$0.0167000
2023-01-01	$0.0025210	$0.0025580	$0.0026300	$0.0024970
2023-01-02	$0.0167800	$0.0168400	$0.0168400	$0.0168400
2023-01-03	$0.0168400	$0.0168400	$0.0168400	$0.0168400
2023-01-04	$0.0168400	$0.0170200	$0.0170200	$0.0170200
2023-01-05	$0.0170200	$0.0169900	$0.0169900	$0.0169900
2023-01-06	$0.0023640	$0.0023650	$0.0023780	$0.0023640
2023-01-07	$0.0171200	$0.0171100	$0.0171100	$0.0171100
2023-01-08	$0.0171100	$0.0172900	$0.0172900	$0.0172900
2023-01-09	$0.0172900	$0.0173500	$0.0173500	$0.0173500
2023-01-10	$0.0173500	$0.0176200	$0.0176200	$0.0176200
2023-01-11	$0.0176200	$0.0181200	$0.0181200	$0.0181200
2023-01-12	$0.0181200	$0.0190400	$0.0190400	$0.0190400
2023-01-13	$0.0190400	$0.0201300	$0.0201300	$0.0201300
2023-01-14	$0.0201300	$0.0211600	$0.0211600	$0.0211600
2023-01-15	$0.0211600	$0.0210900	$0.0210900	$0.0210900
2023-01-16	$0.0210900	$0.0214000	$0.0214000	$0.0214000
2023-01-17	$0.0214000	$0.0213500	$0.0213500	$0.0213500
2023-01-18	$0.0213500	$0.0208900	$0.0208900	$0.0208900
2023-01-19	$0.0208900	$0.0212900	$0.0212900	$0.0212900
2023-01-20	$0.0212900	$0.0229000	$0.0229000	$0.0229000
2023-01-21	$0.0229000	$0.0230200	$0.0230200	$0.0230200
2023-01-22	$0.0230200	$0.0229400	$0.0229400	$0.0229400
2023-01-23	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2023-01-24	$0.0231500	$0.0228600	$0.0228600	$0.0228600
2023-01-25	$0.0228600	$0.0233000	$0.0233000	$0.0233000
2023-01-26	$0.0233000	$0.0232400	$0.0232400	$0.0232400
2023-01-27	$0.0232400	$0.0233100	$0.0233100	$0.0233100
2023-01-28	$0.0233100	$0.0232600	$0.0232600	$0.0232600
2023-01-29	$0.0232600	$0.0239800	$0.0239800	$0.0239800
2023-01-30	$0.0239800	$0.0230600	$0.0230600	$0.0230600
2023-01-31	$0.0230600	$0.0233600	$0.0233600	$0.0233600
2023-02-01	$0.0233600	$0.0239700	$0.0239700	$0.0239700
2023-02-02	$0.0239700	$0.0237100	$0.0237100	$0.0237100
2023-02-03	$0.0237100	$0.0236700	$0.0236700	$0.0236700
2023-02-04	$0.0236700	$0.0235700	$0.0235700	$0.0235700
2023-02-05	$0.0235700	$0.0231700	$0.0231700	$0.0231700
2023-02-06	$0.0231700	$0.0229900	$0.0229900	$0.0229900
2023-02-07	$0.0229900	$0.0234900	$0.0234900	$0.0234900
2023-02-08	$0.0234900	$0.0231900	$0.0231900	$0.0231900
2023-02-09	$0.0231900	$0.0220300	$0.0220300	$0.0220300
2023-02-10	$0.0220300	$0.0218500	$0.0218500	$0.0218500
2023-02-11	$0.0218500	$0.0220800	$0.0220800	$0.0220800
2023-02-12	$0.0220800	$0.0220100	$0.0220100	$0.0220100
2023-02-13	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2023-02-14	$0.0220100	$0.0224300	$0.0224300	$0.0224300
2023-02-15	$0.0224300	$0.0245800	$0.0245800	$0.0245800
2023-02-16	$0.0245800	$0.0237700	$0.0237700	$0.0237700
2023-02-17	$0.0237700	$0.0248200	$0.0248200	$0.0248200
2023-02-18	$0.0248200	$0.0248800	$0.0248800	$0.0248800
2023-02-19	$0.0248800	$0.0245300	$0.0245300	$0.0245300
2023-02-20	$0.0245300	$0.0250900	$0.0250900	$0.0250900
2023-02-21	$0.0250900	$0.0247000	$0.0247000	$0.0247000
2023-02-22	$0.0247000	$0.0244300	$0.0244300	$0.0244300
2023-02-23	$0.0244300	$0.0241800	$0.0241800	$0.0241800
2023-02-24	$0.0241800	$0.0234200	$0.0234200	$0.0234200
2023-02-25	$0.0234200	$0.0234000	$0.0234000	$0.0234000
2023-02-26	$0.0234000	$0.0237900	$0.0237900	$0.0237900
2023-02-27	$0.0237900	$0.0237200	$0.0237200	$0.0237200
2023-02-28	$0.0002290	$0.0002290	$0.0002290	$0.0002290

对	交换
UDOO/BTC	coinbene
UDOO/BTC	cointiger
UDOO/ETH	exrates
UDOO/ETH	idex
UDOO/ETH	kucoin
UDOO/WETH	uniswapv2

Howdoo

描述

Howdoo is a blockchain-powered social media platform. It was designed as a single application that combines all the best features of existing social media apps, but with a new approach to putting users, communities, content creators, and advertisers together in complete harmony and control. In addition, Howdoo incentives and rewards contributions on the platform.

全名	Howdoo (UDOO)
开始日期	N/A
算法	ETH Token
证明类型	N/A
网站	https://howdoo.io/
Twitter	@howdooHQ
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	441,327,301 UDOO
以前的总硬币开采	N/A
每秒净哈希值	N/A

5716

58.18%

Howdoo
UDOO

Howdoo 价钱
$0.03

Howdoo 24h Vol
$369,196

Howdoo 市值
$11,315,335

图表

5716

58.18%

Howdoo UDOO

Howdoo 价钱 $0.03

Howdoo 24h Vol $369,196

Howdoo 市值 $11,315,335

图表

描述

Howdoo
UDOO

Howdoo 价钱
$0.03

Howdoo 24h Vol
$369,196

Howdoo 市值
$11,315,335