Hxro - 生活 Hxro 价格和市值

Hxro 秩 71

$0.592291

Hxro 秩 71

网站 Twitter

224,693,272 HXRO

24小时

24 BTC

1 H

1.45 %

24 H

1.54 %

7 d

-10.44 %

今天 Hxro 目前以美元计价 0.5923 USD, 如果转换为 Bitcoin 是 0.00001731 BTC. 总计 224,693,272 HXRO 目前正在市场上流传。 Hxro 价格目前正在经历变化 1.54 %, 校验所有加密货币. 过去24小时 0.008 M US dollars Hxro 已被交易加密交换. 得到 Hxro's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hxro

符号

HXRO

算法

ETH Token

BTC 价钱

0.00001731 BTC

BTC 市场

3,890 BTC

BTC 24h Vol

24 BTC

开采的总硬币

224,693,272 HXRO

1.45 %

24h

1.54 %

-10.44 %

Twitter

Hxro

网站

Hxro

Share Hxro Price

图表

日期	打开	关	高	低
2019-08-03	$0.0515	$0.0504	$0.0583	$0.0499900
2019-08-04	$0.0504	$0.0512	$0.0512	$0.0512
2019-08-05	$0.0512	$0.0550	$0.0550	$0.0550
2019-08-06	$0.0550	$0.0534	$0.0534	$0.0534
2019-08-07	$0.0534	$0.0489700	$0.0558	$0.0488600
2019-08-08	$0.0489700	$0.0494900	$0.0531	$0.0490100
2019-08-09	$0.0494900	$0.0490000	$0.0490000	$0.0490000
2019-08-10	$0.0490000	$0.0466400	$0.0466400	$0.0466400
2019-08-11	$0.0466400	$0.0460800	$0.0477000	$0.0449300
2019-08-12	$0.0460800	$0.0478300	$0.0488500	$0.0454400
2019-08-13	$0.0478300	$0.0456600	$0.0456600	$0.0456600
2019-08-14	$0.0456600	$0.0421300	$0.0421300	$0.0421300
2019-08-15	$0.0421300	$0.0433000	$0.0433000	$0.0433000
2019-08-16	$0.0433000	$0.0435100	$0.0435100	$0.0435100
2019-08-17	$0.0435100	$0.0357700	$0.0429300	$0.0357700
2019-08-18	$0.0357700	$0.0361400	$0.0361400	$0.0361400
2019-08-19	$0.0361400	$0.0382300	$0.0382300	$0.0382300
2019-08-20	$0.0382300	$0.0377000	$0.0377000	$0.0377000
2019-08-21	$0.0377000	$0.0354600	$0.0354600	$0.0354600
2019-08-22	$0.0354600	$0.0353600	$0.0353600	$0.0353600
2019-08-23	$0.0353600	$0.0364400	$0.0364400	$0.0364400
2019-08-24	$0.0364400	$0.0355300	$0.0355300	$0.0355300
2019-08-25	$0.0355300	$0.0355000	$0.0355000	$0.0355000
2019-08-26	$0.0355000	$0.0362800	$0.0362800	$0.0362800
2019-08-27	$0.0362800	$0.0401900	$0.0426400	$0.0356100
2019-08-28	$0.0401900	$0.0384100	$0.0384100	$0.0384100
2019-08-29	$0.0384100	$0.0375000	$0.0375000	$0.0375000
2019-08-30	$0.0375000	$0.0378700	$0.0378700	$0.0378700
2019-08-31	$0.0378700	$0.0380200	$0.0380200	$0.0380200
2019-09-01	$0.0380200	$0.0379000	$0.0432700	$0.0379000
2019-09-02	$0.0379000	$0.0403000	$0.0403000	$0.0403000
2019-09-03	$0.0403000	$0.0412300	$0.0412300	$0.0412300
2019-09-04	$0.0412300	$0.0410700	$0.0410700	$0.0410700
2019-09-05	$0.0410700	$0.0409600	$0.0409600	$0.0409600
2019-09-06	$0.0409600	$0.0317500	$0.0400000	$0.0285600
2019-09-07	$0.0317500	$0.0323200	$0.0323200	$0.0323200
2019-09-08	$0.0323200	$0.0321000	$0.0321000	$0.0321000
2019-09-09	$0.0321000	$0.0317700	$0.0317700	$0.0317700
2019-09-10	$0.0317700	$0.0311400	$0.0311400	$0.0311400
2019-09-11	$0.0311400	$0.0319200	$0.0325300	$0.0294800
2019-09-12	$0.0319200	$0.0303500	$0.0327500	$0.0303500
2019-09-13	$0.0303500	$0.0301800	$0.0301800	$0.0301800
2019-09-14	$0.0301800	$0.0301600	$0.0301600	$0.0301600
2019-09-15	$0.0301600	$0.0300100	$0.0300100	$0.0300100
2019-09-16	$0.0300100	$0.0298900	$0.0298900	$0.0298900
2019-09-17	$0.0298900	$0.0296800	$0.0296800	$0.0296800
2019-09-18	$0.0296800	$0.0295800	$0.0295800	$0.0295800
2019-09-19	$0.0295800	$0.0299200	$0.0299200	$0.0299200
2019-09-20	$0.0299200	$0.0296100	$0.0296100	$0.0296100
2019-09-21	$0.0296100	$0.0290700	$0.0290700	$0.0290700
2019-09-22	$0.0290700	$0.0356300	$0.0356300	$0.0292100
2019-09-23	$0.0356300	$0.0344200	$0.0344200	$0.0344200
2019-09-24	$0.0344200	$0.0303300	$0.0303300	$0.0303300
2019-09-25	$0.0303300	$0.0299900	$0.0299900	$0.0299900
2019-09-26	$0.0299900	$0.0286700	$0.0286700	$0.0286700
2019-09-27	$0.0286700	$0.0291100	$0.0291100	$0.0291100
2019-09-28	$0.0291100	$0.0291900	$0.0291900	$0.0291900
2019-09-29	$0.0291900	$0.0317000	$0.0317800	$0.0286300
2019-09-30	$0.0317000	$0.0326800	$0.0326800	$0.0326800
2019-10-01	$0.0326800	$0.0363900	$0.0521	$0.0327200
2019-10-02	$0.0363900	$0.0366700	$0.0366700	$0.0366700
2019-10-03	$0.0366700	$0.0307600	$0.0365300	$0.0287800
2019-10-04	$0.0307600	$0.0304700	$0.0304700	$0.0304700
2019-10-05	$0.0304700	$0.0304800	$0.0304800	$0.0304800
2019-10-06	$0.0304800	$0.0293500	$0.0293500	$0.0293500
2019-10-07	$0.0293500	$0.0306400	$0.0306400	$0.0306400
2019-10-08	$0.0306400	$0.0249900	$0.0321900	$0.0234300
2019-10-09	$0.0249900	$0.0262100	$0.0262100	$0.0262100
2019-10-10	$0.0262100	$0.0262200	$0.0262200	$0.0262200
2019-10-11	$0.0262200	$0.0274800	$0.0289700	$0.0252500
2019-10-12	$0.0274800	$0.0276100	$0.0276100	$0.0276100
2019-10-13	$0.0276100	$0.0275400	$0.0275400	$0.0275400
2019-10-14	$0.0275400	$0.0277700	$0.0277700	$0.0277700
2019-10-15	$0.0277700	$0.0271400	$0.0271400	$0.0271400
2019-10-16	$0.0271400	$0.0266100	$0.0266100	$0.0266100
2019-10-17	$0.0266100	$0.0268300	$0.0268300	$0.0268300
2019-10-18	$0.0268300	$0.0259900	$0.0264700	$0.0223200
2019-10-19	$0.0259900	$0.0259900	$0.0259900	$0.0259900
2019-10-20	$0.0259900	$0.0268900	$0.0268900	$0.0268900
2019-10-21	$0.0268900	$0.0268100	$0.0268100	$0.0268100
2019-10-22	$0.0268100	$0.0171900	$0.0261900	$0.0171900
2019-10-23	$0.0171900	$0.0148800	$0.0186200	$0.0148800
2019-10-24	$0.0148800	$0.0148100	$0.0148100	$0.0148100
2019-10-25	$0.0148100	$0.0172600	$0.0172600	$0.0172600
2019-10-26	$0.0172600	$0.0134300	$0.0184300	$0.0130600
2019-10-27	$0.0134300	$0.0138500	$0.0138500	$0.0138500
2019-10-28	$0.0138500	$0.0133700	$0.0133700	$0.0133700
2019-10-29	$0.0133700	$0.0136800	$0.0136800	$0.0136800
2019-10-30	$0.0136800	$0.0133000	$0.0133000	$0.0133000
2019-10-31	$0.0133000	$0.0178600	$0.0210600	$0.0132800
2019-11-01	$0.0178600	$0.0164800	$0.0180600	$0.0164800
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-05	$0.0167700	$0.0144500	$0.0166000	$0.0144500
2019-11-06	$0.0144500	$0.0144900	$0.0144900	$0.0144900
2019-11-07	$0.0144900	$0.0142700	$0.0142700	$0.0142700
2019-11-08	$0.0142700	$0.0136000	$0.0136000	$0.0136000
2019-11-09	$0.0136000	$0.0136700	$0.0136700	$0.0136700
2019-11-10	$0.0136700	$0.0121200	$0.0149300	$0.0121200
2019-11-11	$0.0121200	$0.0120400	$0.0121300	$0.0116900
2019-11-12	$0.0120400	$0.0121600	$0.0121600	$0.0121600
2019-11-13	$0.0121600	$0.0121100	$0.0121100	$0.0121100
2019-11-14	$0.0121100	$0.0138200	$0.0138200	$0.0119200
2019-11-15	$0.0138200	$0.0135500	$0.0135500	$0.0135500
2019-11-16	$0.0135500	$0.0136000	$0.0136000	$0.0136000
2019-11-17	$0.0136000	$0.0136200	$0.0136200	$0.0136200
2019-11-18	$0.0136200	$0.0125300	$0.0131000	$0.0125300
2019-11-19	$0.0125300	$0.0116300	$0.0125300	$0.0109000
2019-11-20	$0.0116300	$0.0115700	$0.0115700	$0.0115700
2019-11-21	$0.0115700	$0.0109100	$0.0109100	$0.0109100
2019-11-22	$0.0109100	$0.0104300	$0.0104300	$0.0104300
2019-11-23	$0.0104300	$0.0105000	$0.0105000	$0.0105000
2019-11-24	$0.0105000	$0.0108800	$0.0113000	$0.0099100
2019-11-25	$0.0108800	$0.0142800	$0.0142800	$0.009422
2019-11-26	$0.0142800	$0.0241600	$0.0268900	$0.0134100
2019-11-27	$0.0241600	$0.0317100	$0.0327600	$0.0253800
2019-11-28	$0.0317100	$0.0390700	$0.0427900	$0.0303600
2019-11-29	$0.0390700	$0.0407900	$0.0407900	$0.0407900
2019-11-30	$0.0407900	$0.0412700	$0.0431600	$0.0397500
2019-12-01	$0.0412700	$0.0404400	$0.0404400	$0.0404400
2019-12-02	$0.0404400	$0.0399000	$0.0399000	$0.0399000
2019-12-03	$0.0399000	$0.0376700	$0.0398600	$0.0376700
2019-12-04	$0.0376700	$0.0367600	$0.0371900	$0.0367600
2019-12-05	$0.0367600	$0.0377700	$0.0377700	$0.0377700
2019-12-06	$0.0377700	$0.0385500	$0.0385500	$0.0385500
2019-12-07	$0.0385500	$0.0415600	$0.0415600	$0.0383300
2019-12-08	$0.0415600	$0.0416900	$0.0416900	$0.0416900
2019-12-09	$0.0416900	$0.0406500	$0.0406500	$0.0406500
2019-12-10	$0.0406500	$0.0400000	$0.0400000	$0.0400000
2019-12-11	$0.0400000	$0.0398800	$0.0398800	$0.0398800
2019-12-12	$0.0398800	$0.0375100	$0.0398100	$0.0374400
2019-12-13	$0.0375100	$0.0378300	$0.0378300	$0.0378300
2019-12-14	$0.0378300	$0.0368900	$0.0368900	$0.0368900
2019-12-15	$0.0368900	$0.0371600	$0.0371600	$0.0371600
2019-12-16	$0.0371600	$0.0359400	$0.0359400	$0.0359400
2019-12-17	$0.0359400	$0.0345100	$0.0353700	$0.0293300
2019-12-18	$0.0345100	$0.0379300	$0.0379300	$0.0379300
2019-12-19	$0.0379300	$0.0323600	$0.0372300	$0.0323600
2019-12-20	$0.0323600	$0.0309000	$0.0325600	$0.0309000
2019-12-21	$0.0309000	$0.0307100	$0.0307100	$0.0307100
2019-12-22	$0.0307100	$0.0322500	$0.0322500	$0.0322500
2019-12-23	$0.0322500	$0.0337000	$0.0365600	$0.0308400
2019-12-24	$0.0337000	$0.0419700	$0.0419700	$0.0334000
2019-12-25	$0.0419700	$0.0416300	$0.0416300	$0.0416300
2019-12-26	$0.0416300	$0.0416600	$0.0416600	$0.0416600
2019-12-27	$0.0416600	$0.0419300	$0.0419300	$0.0419300
2019-12-28	$0.0419300	$0.0398700	$0.0423600	$0.0368000
2019-12-29	$0.0398700	$0.0470600	$0.0496500	$0.0403300
2019-12-30	$0.0470600	$0.0466600	$0.0466600	$0.0460100
2019-12-31	$0.0466600	$0.0530	$0.0530	$0.0463400
2020-01-01	$0.0530	$0.0504	$0.0531	$0.0504
2020-01-02	$0.0504	$0.0488300	$0.0488300	$0.0488300
2020-01-03	$0.0488300	$0.0515	$0.0515	$0.0515
2020-01-04	$0.0515	$0.0454000	$0.0516	$0.0454000
2020-01-05	$0.0454000	$0.0454100	$0.0454100	$0.0454100
2020-01-06	$0.0454100	$0.0487500	$0.0503	$0.0458000
2020-01-07	$0.0487500	$0.0494500	$0.0513	$0.0494500
2020-01-08	$0.0494500	$0.0487500	$0.0487500	$0.0487500
2020-01-09	$0.0487500	$0.0451800	$0.0492500	$0.0419000
2020-01-10	$0.0451800	$0.0436500	$0.0473400	$0.0436500
2020-01-11	$0.0436500	$0.0506	$0.0553	$0.0427700
2020-01-12	$0.0506	$0.0506	$0.0530	$0.0466300
2020-01-13	$0.0506	$0.0501	$0.0501	$0.0501
2020-01-14	$0.0501	$0.0547	$0.0572	$0.0502
2020-01-15	$0.0547	$0.0543	$0.0546	$0.0543
2020-01-16	$0.0543	$0.0537	$0.0537	$0.0537
2020-01-17	$0.0537	$0.0560	$0.0638	$0.0507
2020-01-18	$0.0560	$0.0560	$0.0560	$0.0560
2020-01-19	$0.0560	$0.0585	$0.0624	$0.0547
2020-01-20	$0.0585	$0.0580	$0.0580	$0.0580
2020-01-21	$0.0580	$0.0586	$0.0586	$0.0586
2020-01-22	$0.0586	$0.0582	$0.0582	$0.0582
2020-01-23	$0.0582	$0.0519	$0.0564	$0.0498600
2020-01-24	$0.0519	$0.0521	$0.0521	$0.0521
2020-01-25	$0.0521	$0.0516	$0.0516	$0.0516
2020-01-26	$0.0516	$0.0556	$0.0560	$0.0532
2020-01-27	$0.0556	$0.0575	$0.0575	$0.0575
2020-01-28	$0.0575	$0.0688	$0.0723	$0.0607
2020-01-29	$0.0688	$0.0737	$0.0738	$0.0671
2020-01-30	$0.0737	$0.0754	$0.0754	$0.0754
2020-01-31	$0.0754	$0.0813	$0.0813	$0.0710
2020-02-01	$0.0813	$0.0816	$0.0816	$0.0816
2020-02-02	$0.0816	$0.0762	$0.0812	$0.0762
2020-02-03	$0.0762	$0.0758	$0.0758	$0.0758
2020-02-04	$0.0758	$0.0748	$0.0748	$0.0748
2020-02-05	$0.0748	$0.0727	$0.0784	$0.0699
2020-02-06	$0.0727	$0.0773	$0.0800	$0.0727
2020-02-07	$0.0773	$0.0784	$0.0784	$0.0777
2020-02-08	$0.0784	$0.0791	$0.0791	$0.0733
2020-02-09	$0.0791	$0.0812	$0.0812	$0.0812
2020-02-10	$0.0812	$0.0787	$0.0788	$0.0752
2020-02-11	$0.0787	$0.0821	$0.0822	$0.0770
2020-02-12	$0.0821	$0.0828	$0.0858	$0.0821
2020-02-13	$0.0828	$0.0825	$0.0839	$0.0757
2020-02-14	$0.0825	$0.0766	$0.0843	$0.0756
2020-02-15	$0.0766	$0.0732	$0.0732	$0.0732
2020-02-16	$0.0732	$0.0734	$0.0734	$0.0734
2020-02-17	$0.0734	$0.0729	$0.0767	$0.0717
2020-02-18	$0.0729	$0.0776	$0.0794	$0.0754
2020-02-19	$0.0776	$0.0729	$0.0747	$0.0711
2020-02-20	$0.0729	$0.0730	$0.0730	$0.0693
2020-02-21	$0.0730	$0.0737	$0.0737	$0.0737
2020-02-22	$0.0737	$0.0766	$0.0777	$0.0735
2020-02-23	$0.0766	$0.0790	$0.0790	$0.0790
2020-02-24	$0.0790	$0.0765	$0.0765	$0.0765
2020-02-25	$0.0765	$0.0719	$0.0739	$0.0671
2020-02-26	$0.0719	$0.0739	$0.0766	$0.0679
2020-02-27	$0.0739	$0.0794	$0.0806	$0.0741
2020-02-28	$0.0794	$0.0838	$0.0838	$0.0785
2020-02-29	$0.0838	$0.0832	$0.0833	$0.0744
2020-03-01	$0.0832	$0.0833	$0.0834	$0.0820
2020-03-02	$0.0808	$0.0808	$0.0855	$0.0789
2020-03-03	$0.0808	$0.0794	$0.0794	$0.0794
2020-03-04	$0.0794	$0.0795	$0.0795	$0.0795
2020-03-05	$0.0744	$0.0803	$0.0803	$0.0769
2020-03-06	$0.0803	$0.0811	$0.0811	$0.0811
2020-03-07	$0.0811	$0.0788	$0.0788	$0.0788
2020-03-08	$0.0788	$0.0713	$0.0713	$0.0713
2020-03-09	$0.0670	$0.0700	$0.0706	$0.0644
2020-03-10	$0.0700	$0.0696	$0.0696	$0.0696
2020-03-11	$0.0696	$0.0701	$0.0701	$0.0701
2020-03-12	$0.0701	$0.0418900	$0.0433700	$0.0407100
2020-03-13	$0.0418900	$0.0479900	$0.0479900	$0.0479900
2020-03-14	$0.0479900	$0.0441500	$0.0441500	$0.0441500
2020-03-15	$0.0441500	$0.0535	$0.0541	$0.0450500
2020-03-16	$0.0535	$0.0489400	$0.0535	$0.0477800
2020-03-17	$0.0489400	$0.0528	$0.0528	$0.0513
2020-03-18	$0.0528	$0.0536	$0.0545	$0.0520
2020-03-19	$0.0536	$0.0661	$0.0661	$0.0602
2020-03-20	$0.0661	$0.0672	$0.0687	$0.0644
2020-03-21	$0.0672	$0.0680	$0.0685	$0.0645
2020-03-22	$0.0680	$0.0644	$0.0663	$0.0602
2020-03-23	$0.0644	$0.0697	$0.0720	$0.0670
2020-03-24	$0.0697	$0.0736	$0.0736	$0.0698
2020-03-25	$0.0736	$0.0736	$0.0736	$0.0708
2020-03-26	$0.0736	$0.0731	$0.0743	$0.0730
2020-03-27	$0.0731	$0.0693	$0.0693	$0.0648
2020-03-28	$0.0693	$0.0846	$0.0897	$0.0678
2020-03-29	$0.0846	$0.0809	$0.0812	$0.0786
2020-03-30	$0.0809	$0.0871	$0.0897	$0.0864
2020-03-31	$0.0871	$0.0899	$0.0900	$0.0836
2020-04-01	$0.0899	$0.0932	$0.0944	$0.0911
2020-04-02	$0.0932	$0.0932	$0.0954	$0.0885
2020-04-03	$0.0932	$0.0925	$0.0939	$0.0894
2020-04-04	$0.0925	$0.0953	$0.0954	$0.0899
2020-04-05	$0.0953	$0.0912	$0.0940	$0.0882
2020-04-06	$0.0912	$0.0962	$0.0995500	$0.0962
2020-04-07	$0.0962	$0.0951	$0.0985	$0.0932
2020-04-08	$0.0951	$0.0965	$0.0973	$0.0938
2020-04-09	$0.0965	$0.0930	$0.0960	$0.0928
2020-04-10	$0.0930	$0.0918	$0.0926	$0.0877
2020-04-11	$0.0918	$0.0922	$0.0927	$0.0895
2020-04-12	$0.0922	$0.0897	$0.0928	$0.0868
2020-04-13	$0.0897	$0.0916	$0.0932	$0.0890
2020-04-14	$0.0916	$0.0923	$0.0935	$0.0878
2020-04-15	$0.0923	$0.0892	$0.0892	$0.0850
2020-04-16	$0.0892	$0.0905	$0.0957	$0.0905
2020-04-17	$0.0905	$0.0897	$0.0925	$0.0890
2020-04-18	$0.0897	$0.0910	$0.0940	$0.0908
2020-04-19	$0.0910	$0.0938	$0.0938	$0.0892
2020-04-20	$0.0938	$0.0888	$0.0900	$0.0855
2020-04-21	$0.0888	$0.0866	$0.0899	$0.0858
2020-04-22	$0.0866	$0.0874	$0.0913	$0.0874
2020-04-23	$0.0874	$0.0899	$0.0932	$0.0876
2020-04-24	$0.0899	$0.0881	$0.0906	$0.0876
2020-04-25	$0.0881	$0.0912	$0.0918	$0.0878
2020-04-26	$0.0912	$0.0896	$0.0930	$0.0896
2020-04-27	$0.0896	$0.0907	$0.0921	$0.0896
2020-04-28	$0.0907	$0.0893	$0.0905	$0.0893
2020-04-29	$0.0893	$0.0896	$0.1015000	$0.0883
2020-04-30	$0.0896	$0.0883	$0.1024000	$0.0829
2020-05-01	$0.0883	$0.0860	$0.0909	$0.0803
2020-05-02	$0.0860	$0.0876	$0.0882	$0.0864
2020-05-03	$0.0876	$0.0886	$0.0991400	$0.0855
2020-05-04	$0.0886	$0.0894	$0.0894	$0.0868
2020-05-05	$0.0894	$0.0925	$0.0928	$0.0895
2020-05-06	$0.0925	$0.0893	$0.0941	$0.0836
2020-05-07	$0.0893	$0.0922	$0.0990000	$0.0898
2020-05-08	$0.0922	$0.0890	$0.0913	$0.0889
2020-05-09	$0.0890	$0.0914	$0.0914	$0.0865
2020-05-10	$0.0914	$0.0820	$0.0933	$0.0820
2020-05-11	$0.0820	$0.0815	$0.0878	$0.0780
2020-05-12	$0.0815	$0.0837	$0.0874	$0.0820
2020-05-13	$0.0837	$0.0890	$0.0897	$0.0835
2020-05-14	$0.0890	$0.0880	$0.0935	$0.0878
2020-05-15	$0.0880	$0.0869	$0.0869	$0.0837
2020-05-16	$0.0869	$0.0887	$0.0887	$0.0865
2020-05-17	$0.0887	$0.0882	$0.0914	$0.0868
2020-05-18	$0.0882	$0.0883	$0.0910	$0.0861
2020-05-19	$0.0883	$0.0899	$0.0911	$0.0876
2020-05-20	$0.0899	$0.0869	$0.0891	$0.0866
2020-05-21	$0.0869	$0.0878	$0.0903	$0.0828
2020-05-22	$0.0878	$0.0887	$0.0908	$0.0877
2020-05-23	$0.0887	$0.0879	$0.0895	$0.0870
2020-05-24	$0.0879	$0.0876	$0.0876	$0.0834
2020-05-25	$0.0876	$0.0886	$0.0906	$0.0886
2020-05-26	$0.0886	$0.0893	$0.0898	$0.0870
2020-05-27	$0.0893	$0.0894	$0.0932	$0.0879
2020-05-28	$0.0894	$0.0875	$0.0930	$0.0872
2020-05-29	$0.0875	$0.0885	$0.0885	$0.0861
2020-05-30	$0.0885	$0.0884	$0.0913	$0.0875
2020-05-31	$0.0884	$0.0868	$0.0875	$0.0861
2020-06-01	$0.0868	$0.0872	$0.0951	$0.0872
2020-06-02	$0.0872	$0.0892	$0.0903	$0.0813
2020-06-03	$0.0892	$0.0895	$0.0910	$0.0884
2020-06-04	$0.0895	$0.0884	$0.0912	$0.0878
2020-06-05	$0.0884	$0.0873	$0.0877	$0.0860
2020-06-06	$0.0873	$0.0877	$0.0886	$0.0869
2020-06-07	$0.0877	$0.0860	$0.0894	$0.0852
2020-06-08	$0.0860	$0.0887	$0.0914	$0.0859
2020-06-09	$0.0887	$0.0875	$0.0901	$0.0870
2020-06-10	$0.0875	$0.0885	$0.0900	$0.0876
2020-06-11	$0.0885	$0.0868	$0.0881	$0.0822
2020-06-12	$0.0868	$0.0880	$0.0889	$0.0863
2020-06-13	$0.0880	$0.0874	$0.0881	$0.0874
2020-06-14	$0.0874	$0.0874	$0.0874	$0.0856
2020-06-15	$0.0874	$0.0873	$0.0912	$0.0869
2020-06-16	$0.0873	$0.0869	$0.0882	$0.0863
2020-06-17	$0.0869	$0.0883	$0.0890	$0.0863
2020-06-18	$0.0883	$0.0870	$0.0877	$0.0858
2020-06-19	$0.0870	$0.0937	$0.0937	$0.0855
2020-06-20	$0.0937	$0.0941	$0.0956	$0.0941
2020-06-21	$0.0941	$0.0935	$0.0935	$0.0924
2020-06-22	$0.0935	$0.0942	$0.0975	$0.0937
2020-06-23	$0.0942	$0.0935	$0.0944	$0.0923
2020-06-24	$0.0935	$0.0931	$0.0940	$0.0888
2020-06-25	$0.0931	$0.0917	$0.0945	$0.0908
2020-06-26	$0.0917	$0.0918	$0.0922	$0.0904
2020-06-27	$0.0918	$0.0921	$0.0921	$0.0893
2020-06-28	$0.0921	$0.0918	$0.0932	$0.0914
2020-06-29	$0.0918	$0.0921	$0.0934	$0.0915
2020-06-30	$0.0921	$0.0916	$0.0925	$0.0906
2020-07-01	$0.0916	$0.0917	$0.0926	$0.0908
2020-07-02	$0.0917	$0.0911	$0.0925	$0.0893
2020-07-03	$0.0911	$0.0957	$0.0964	$0.0909
2020-07-04	$0.0957	$0.1003000	$0.1013000	$0.0965
2020-07-05	$0.1003000	$0.0988	$0.1017000	$0.0961
2020-07-06	$0.0988	$0.1001000	$0.1018000	$0.0969
2020-07-07	$0.1001000	$0.1011000	$0.1044000	$0.0991500
2020-07-08	$0.1011000	$0.1026000	$0.1035000	$0.1007000
2020-07-09	$0.1026000	$0.1046000	$0.1062000	$0.0995000
2020-07-10	$0.1046000	$0.1132000	$0.1322000	$0.1048000
2020-07-11	$0.1132000	$0.1148000	$0.1157000	$0.1126000
2020-07-12	$0.1148000	$0.1143000	$0.1162000	$0.1143000
2020-07-13	$0.1143000	$0.1214000	$0.1230000	$0.1109000
2020-07-14	$0.1214000	$0.1236000	$0.1250000	$0.1188000
2020-07-15	$0.1236000	$0.1189000	$0.1248000	$0.1167000
2020-07-16	$0.1189000	$0.1179000	$0.1207000	$0.1163000
2020-07-17	$0.1179000	$0.1235000	$0.1277000	$0.1156000
2020-07-18	$0.1235000	$0.1249000	$0.1268000	$0.1238000
2020-07-19	$0.1249000	$0.1264000	$0.1264000	$0.1254000
2020-07-20	$0.1264000	$0.1276000	$0.1278000	$0.1247000
2020-07-21	$0.1276000	$0.1296000	$0.1308000	$0.1261000
2020-07-22	$0.1296000	$0.1270000	$0.1329000	$0.1270000
2020-07-23	$0.1270000	$0.1281000	$0.1289000	$0.1255000
2020-07-24	$0.1281000	$0.1230000	$0.1272000	$0.1209000
2020-07-25	$0.1230000	$0.1226000	$0.1252000	$0.1226000
2020-07-26	$0.1226000	$0.1275000	$0.1283000	$0.1255000
2020-07-27	$0.1275000	$0.1388000	$0.1545000	$0.1345000
2020-07-28	$0.1388000	$0.1434000	$0.1454000	$0.1370000
2020-07-29	$0.1434000	$0.1457000	$0.1556000	$0.1425000
2020-07-30	$0.1457000	$0.1470000	$0.1500000	$0.1457000
2020-07-31	$0.1470000	$0.1640000	$0.1692000	$0.1467000
2020-08-01	$0.1640000	$0.1589000	$0.1760000	$0.1546000
2020-08-02	$0.1589000	$0.1546000	$0.1562000	$0.1459000
2020-08-03	$0.1546000	$0.1496000	$0.1587000	$0.1404000
2020-08-04	$0.1496000	$0.1451000	$0.1603000	$0.1426000
2020-08-05	$0.1451000	$0.1507000	$0.1609000	$0.1507000
2020-08-06	$0.1507000	$0.1524000	$0.1543000	$0.1507000
2020-08-07	$0.1524000	$0.1534000	$0.1534000	$0.1485000
2020-08-08	$0.1534000	$0.1533000	$0.1568000	$0.1533000
2020-08-09	$0.1533000	$0.1539000	$0.1592000	$0.1522000
2020-08-10	$0.1539000	$0.1475000	$0.1581000	$0.1431000
2020-08-11	$0.1475000	$0.1706000	$0.1921000	$0.1402000
2020-08-12	$0.1706000	$0.1938000	$0.2109000	$0.1733000
2020-08-13	$0.1938000	$0.2161000	$0.2389000	$0.1970000
2020-08-14	$0.2161000	$0.1945000	$0.2170000	$0.1938000
2020-08-15	$0.1945000	$0.1900000	$0.2059000	$0.1847000
2020-08-16	$0.1900000	$0.1938000	$0.1957000	$0.1896000
2020-08-17	$0.1938000	$0.1778000	$0.2020000	$0.1760000
2020-08-18	$0.1778000	$0.1896000	$0.1919000	$0.1711000
2020-08-19	$0.1896000	$0.1877000	$0.1896000	$0.1848000
2020-08-20	$0.1877000	$0.1901000	$0.1904000	$0.1885000
2020-08-21	$0.1901000	$0.1771000	$0.1847000	$0.1754000
2020-08-22	$0.1771000	$0.1816000	$0.1822000	$0.1793000
2020-08-23	$0.1816000	$0.1836000	$0.1867000	$0.1813000
2020-08-24	$0.1836000	$0.1835000	$0.1866000	$0.1835000
2020-08-25	$0.1835000	$0.1780000	$0.1824000	$0.1761000
2020-08-26	$0.1780000	$0.1746000	$0.1801000	$0.1745000
2020-08-27	$0.1746000	$0.1831000	$0.1864000	$0.1726000
2020-08-28	$0.1831000	$0.1836000	$0.1864000	$0.1808000
2020-08-29	$0.1836000	$0.1809000	$0.1830000	$0.1809000
2020-08-30	$0.1809000	$0.1817000	$0.1847000	$0.1783000
2020-08-31	$0.1817000	$0.1763000	$0.1808000	$0.1750000
2020-09-01	$0.1763000	$0.1765000	$0.1803000	$0.1754000
2020-09-02	$0.1765000	$0.1722000	$0.1780000	$0.1681000
2020-09-03	$0.1722000	$0.1731000	$0.1806000	$0.1523000
2020-09-04	$0.1731000	$0.1682000	$0.1780000	$0.1660000
2020-09-05	$0.1682000	$0.1648000	$0.1696000	$0.1633000
2020-09-06	$0.1648000	$0.1830000	$0.1830000	$0.1626000
2020-09-07	$0.1830000	$0.1924000	$0.2073000	$0.1852000
2020-09-08	$0.1924000	$0.1881000	$0.2023000	$0.1850000
2020-09-09	$0.1881000	$0.2030000	$0.2152000	$0.1881000
2020-09-10	$0.2030000	$0.2128000	$0.2235000	$0.2027000
2020-09-11	$0.2128000	$0.2122000	$0.2224000	$0.2032000
2020-09-12	$0.2122000	$0.2128000	$0.2168000	$0.2128000
2020-09-13	$0.2128000	$0.2102000	$0.2170000	$0.2080000
2020-09-14	$0.2102000	$0.2087000	$0.2172000	$0.2087000
2020-09-15	$0.2087000	$0.2011000	$0.2122000	$0.2011000
2020-09-16	$0.2011000	$0.1976000	$0.2042000	$0.1956000
2020-09-17	$0.1976000	$0.1987000	$0.2006000	$0.1973000
2020-09-18	$0.1987000	$0.1985000	$0.2216000	$0.1962000
2020-09-19	$0.1985000	$0.1971000	$0.2014000	$0.1956000
2020-09-20	$0.1971000	$0.1891000	$0.1956000	$0.1891000
2020-09-21	$0.1891000	$0.1828000	$0.1891000	$0.1778000
2020-09-22	$0.1828000	$0.1811000	$0.1849000	$0.1798000
2020-09-23	$0.1811000	$0.1820000	$0.1820000	$0.1760000
2020-09-24	$0.1820000	$0.1943000	$0.2092000	$0.1885000
2020-09-25	$0.1943000	$0.2152000	$0.2159000	$0.1884000
2020-09-26	$0.2152000	$0.2000000	$0.2182000	$0.1980000
2020-09-27	$0.2000000	$0.1963000	$0.2065000	$0.1963000
2020-09-28	$0.1963000	$0.1980000	$0.2025000	$0.1919000
2020-09-29	$0.1980000	$0.2243000	$0.2358000	$0.1970000
2020-09-30	$0.2243000	$0.2351000	$0.2367000	$0.2230000
2020-10-01	$0.2351000	$0.2310000	$0.2377000	$0.2250000
2020-10-02	$0.2310000	$0.2255000	$0.2345000	$0.2238000
2020-10-03	$0.2255000	$0.2236000	$0.2250000	$0.2235000
2020-10-04	$0.2236000	$0.2239000	$0.2267000	$0.2221000
2020-10-05	$0.2239000	$0.2245000	$0.2348000	$0.2245000
2020-10-06	$0.2245000	$0.2246000	$0.2246000	$0.2206000
2020-10-07	$0.2246000	$0.2246000	$0.2266000	$0.2225000
2020-10-08	$0.2246000	$0.2254000	$0.2392000	$0.2236000
2020-10-09	$0.2254000	$0.2268000	$0.2280000	$0.2234000
2020-10-10	$0.2268000	$0.2237000	$0.2318000	$0.2221000
2020-10-11	$0.2237000	$0.2235000	$0.2662000	$0.2222000
2020-10-12	$0.2235000	$0.2219000	$0.2436000	$0.2219000
2020-10-13	$0.2219000	$0.2228000	$0.2261000	$0.2197000
2020-10-14	$0.2228000	$0.2234000	$0.2248000	$0.2225000
2020-10-15	$0.2234000	$0.2257000	$0.2332000	$0.2234000
2020-10-16	$0.2257000	$0.2227000	$0.2255000	$0.2217000
2020-10-17	$0.2227000	$0.2235000	$0.2238000	$0.2234000
2020-10-18	$0.2235000	$0.2264000	$0.2268000	$0.2264000
2020-10-19	$0.2264000	$0.2188000	$0.2311000	$0.2176000
2020-10-20	$0.2188000	$0.2244000	$0.2265000	$0.2216000
2020-10-21	$0.2244000	$0.2241000	$0.2459000	$0.2195000
2020-10-22	$0.2241000	$0.2238000	$0.2302000	$0.2233000
2020-10-23	$0.2238000	$0.2265000	$0.2285000	$0.2229000
2020-10-24	$0.2265000	$0.2255000	$0.2298000	$0.2231000
2020-10-25	$0.2255000	$0.2234000	$0.2248000	$0.2217000
2020-10-26	$0.2234000	$0.2349000	$0.2475000	$0.2231000
2020-10-27	$0.2349000	$0.2332000	$0.2452000	$0.2331000
2020-10-28	$0.2332000	$0.2352000	$0.2696000	$0.2215000
2020-10-29	$0.2352000	$0.2334000	$0.2414000	$0.2317000
2020-10-30	$0.2334000	$0.2329000	$0.2403000	$0.2329000
2020-10-31	$0.2329000	$0.2309000	$0.2382000	$0.2284000
2020-11-01	$0.2309000	$0.2305000	$0.2326000	$0.2276000
2020-11-02	$0.2305000	$0.2273000	$0.2356000	$0.2256000
2020-11-03	$0.2273000	$0.2206000	$0.2388000	$0.2198000
2020-11-04	$0.2206000	$0.2238000	$0.2238000	$0.2227000
2020-11-05	$0.2238000	$0.2200000	$0.2466000	$0.2193000
2020-11-06	$0.2200000	$0.2172000	$0.2198000	$0.2155000
2020-11-07	$0.2172000	$0.2196000	$0.2196000	$0.2067000
2020-11-08	$0.2196000	$0.2216000	$0.2292000	$0.2173000
2020-11-09	$0.2216000	$0.2204000	$0.2346000	$0.2175000
2020-11-10	$0.2204000	$0.2201000	$0.2230000	$0.2161000
2020-11-11	$0.2201000	$0.2166000	$0.2257000	$0.2166000
2020-11-12	$0.2166000	$0.2174000	$0.2285000	$0.2174000
2020-11-13	$0.2174000	$0.2123000	$0.2177000	$0.2122000
2020-11-14	$0.2123000	$0.2024000	$0.2104000	$0.2024000
2020-11-15	$0.2024000	$0.2029000	$0.2031000	$0.2002000
2020-11-16	$0.2029000	$0.1998000	$0.2125000	$0.1981000
2020-11-17	$0.1998000	$0.1979000	$0.2113000	$0.1374000
2020-11-18	$0.1979000	$0.1914000	$0.1992000	$0.1896000
2020-11-19	$0.1914000	$0.1959000	$0.2030000	$0.1918000
2020-11-20	$0.1959000	$0.1979000	$0.2052000	$0.1940000
2020-11-21	$0.1979000	$0.1919000	$0.1990000	$0.1829000
2020-11-22	$0.1919000	$0.1932000	$0.1998000	$0.1891000
2020-11-23	$0.1932000	$0.1901000	$0.1927000	$0.1894000
2020-11-24	$0.1901000	$0.1946000	$0.2033000	$0.1946000
2020-11-25	$0.1946000	$0.1867000	$0.1903000	$0.1841000
2020-11-26	$0.1867000	$0.1869000	$0.1984000	$0.1712000
2020-11-27	$0.1869000	$0.1902000	$0.1945000	$0.1861000
2020-11-28	$0.1902000	$0.1886000	$0.1967000	$0.1882000
2020-11-29	$0.1886000	$0.1884000	$0.1935000	$0.1884000
2020-11-30	$0.1884000	$0.1874000	$0.2038000	$0.1874000
2020-12-01	$0.1874000	$0.1859000	$0.1868000	$0.1783000
2020-12-02	$0.1859000	$0.1886000	$0.1950000	$0.1873000
2020-12-03	$0.1886000	$0.1929000	$0.1929000	$0.1869000
2020-12-04	$0.1929000	$0.1850000	$0.1855000	$0.1807000
2020-12-05	$0.1850000	$0.1743000	$0.1933000	$0.1743000
2020-12-06	$0.1743000	$0.1791000	$0.1791000	$0.1763000
2020-12-07	$0.1791000	$0.1742000	$0.1772000	$0.1732000
2020-12-08	$0.1742000	$0.1741000	$0.1744000	$0.1664000
2020-12-09	$0.1741000	$0.1731000	$0.1790000	$0.1731000
2020-12-10	$0.1731000	$0.1759000	$0.1759000	$0.1703000
2020-12-11	$0.1759000	$0.1762000	$0.1773000	$0.1739000
2020-12-12	$0.1762000	$0.1725000	$0.1838000	$0.1725000
2020-12-13	$0.1725000	$0.1758000	$0.1758000	$0.1758000
2020-12-14	$0.1758000	$0.1742000	$0.1767000	$0.1742000
2020-12-15	$0.1742000	$0.1758000	$0.1758000	$0.1758000
2020-12-16	$0.1758000	$0.1794000	$0.1930000	$0.1747000
2020-12-17	$0.1794000	$0.1725000	$0.1917000	$0.1714000
2020-12-18	$0.1725000	$0.1724000	$0.1772000	$0.1691000
2020-12-19	$0.1724000	$0.1669000	$0.1776000	$0.1669000
2020-12-20	$0.1669000	$0.1669000	$0.1694000	$0.1631000
2020-12-21	$0.1669000	$0.1682000	$0.1789000	$0.1607000
2020-12-22	$0.1682000	$0.1741000	$0.1763000	$0.1701000
2020-12-23	$0.1741000	$0.1685000	$0.1699000	$0.1669000
2020-12-24	$0.1685000	$0.1720000	$0.1720000	$0.1720000
2020-12-25	$0.1720000	$0.1727000	$0.1796000	$0.1692000
2020-12-26	$0.1727000	$0.1666000	$0.1849000	$0.1653000
2020-12-27	$0.1666000	$0.1698000	$0.1701000	$0.1562000
2020-12-28	$0.1698000	$0.1706000	$0.1749000	$0.1674000
2020-12-29	$0.1706000	$0.1743000	$0.1751000	$0.1726000
2020-12-30	$0.1743000	$0.1678000	$0.1840000	$0.1678000
2020-12-31	$0.1678000	$0.1790000	$0.1790000	$0.1637000
2021-01-01	$0.1790000	$0.1755000	$0.1816000	$0.1743000
2021-01-02	$0.1755000	$0.1694000	$0.1923000	$0.1694000
2021-01-03	$0.1694000	$0.1620000	$0.1795000	$0.1620000
2021-01-04	$0.1620000	$0.1726000	$0.1951000	$0.1569000
2021-01-05	$0.1726000	$0.1770000	$0.1961000	$0.1767000
2021-01-06	$0.1770000	$0.1905000	$0.2167000	$0.1835000
2021-01-07	$0.1905000	$0.1962000	$0.2085000	$0.1962000
2021-01-08	$0.1962000	$0.1857000	$0.2020000	$0.1857000
2021-01-09	$0.1857000	$0.1859000	$0.1867000	$0.1819000
2021-01-10	$0.1859000	$0.2017000	$0.2036000	$0.1746000
2021-01-11	$0.2017000	$0.2087000	$0.2087000	$0.1874000
2021-01-12	$0.2087000	$0.1809000	$0.2003000	$0.1771000
2021-01-13	$0.1809000	$0.1824000	$0.1985000	$0.1824000
2021-01-14	$0.1824000	$0.1836000	$0.1911000	$0.1836000
2021-01-15	$0.1836000	$0.1744000	$0.1744000	$0.1725000
2021-01-16	$0.1744000	$0.1805000	$0.1805000	$0.1708000
2021-01-17	$0.1805000	$0.1828000	$0.1917000	$0.1796000
2021-01-18	$0.1828000	$0.1915000	$0.1915000	$0.1831000
2021-01-19	$0.1915000	$0.1912000	$0.1912000	$0.1858000
2021-01-20	$0.1912000	$0.1970000	$0.2084000	$0.1889000
2021-01-21	$0.1970000	$0.1946000	$0.1965000	$0.1712000
2021-01-22	$0.1946000	$0.1865000	$0.2198000	$0.1786000
2021-01-23	$0.1865000	$0.1917000	$0.1936000	$0.1814000
2021-01-24	$0.1917000	$0.1934000	$0.1989000	$0.1895000
2021-01-25	$0.1934000	$0.1953000	$0.1956000	$0.1811000
2021-01-26	$0.1953000	$0.1984000	$0.2068000	$0.1967000
2021-01-27	$0.1984000	$0.1996000	$0.2057000	$0.1856000
2021-01-28	$0.1996000	$0.2037000	$0.2237000	$0.2017000
2021-01-29	$0.2037000	$0.2004000	$0.2148000	$0.1832000
2021-01-30	$0.2004000	$0.1994000	$0.2049000	$0.1970000
2021-01-31	$0.1994000	$0.2005000	$0.2025000	$0.1926000
2021-02-01	$0.2005000	$0.2314000	$0.2327000	$0.1938000
2021-02-02	$0.2314000	$0.2451000	$0.2892000	$0.2412000
2021-02-03	$0.2451000	$0.2415000	$0.2600000	$0.2415000
2021-02-04	$0.2415000	$0.2441000	$0.2459000	$0.2319000
2021-02-05	$0.2441000	$0.2877000	$0.2908000	$0.2528000
2021-02-06	$0.2877000	$0.2863000	$0.2949000	$0.2760000
2021-02-07	$0.2863000	$0.2841000	$0.2938000	$0.2802000
2021-02-08	$0.2841000	$0.2893000	$0.3422000	$0.2865000
2021-02-09	$0.2893000	$0.2870000	$0.2902000	$0.2767000
2021-02-10	$0.2870000	$0.2821000	$0.2875000	$0.2718000
2021-02-11	$0.2821000	$0.2837000	$0.3077000	$0.2799000
2021-02-12	$0.2837000	$0.2898000	$0.3007000	$0.2756000
2021-02-13	$0.2898000	$0.2810000	$0.2951000	$0.2767000
2021-02-14	$0.2810000	$0.2793000	$0.2963000	$0.2759000
2021-02-15	$0.2793000	$0.2814000	$0.2876000	$0.2752000
2021-02-16	$0.2814000	$0.2740000	$0.2917000	$0.2690000
2021-02-17	$0.2740000	$0.2728000	$0.2905000	$0.2728000
2021-02-18	$0.2728000	$0.2683000	$0.2724000	$0.2636000
2021-02-19	$0.2683000	$0.2696000	$0.2942000	$0.2668000
2021-02-20	$0.2696000	$0.2577000	$0.2711000	$0.2538000
2021-02-21	$0.2577000	$0.2661000	$0.2787000	$0.2586000
2021-02-22	$0.2661000	$0.3058000	$0.3177000	$0.2479000
2021-02-23	$0.3058000	$0.3144000	$0.3237000	$0.2763000
2021-02-24	$0.3144000	$0.3223000	$0.3382000	$0.3019000
2021-02-25	$0.3223000	$0.3027000	$0.3117000	$0.2849000
2021-02-26	$0.3027000	$0.2951000	$0.3224000	$0.2932000
2021-02-27	$0.2951000	$0.3099000	$0.3169000	$0.2868000
2021-02-28	$0.3099000	$0.3051000	$0.3132000	$0.3001000
2021-03-01	$0.3051000	$0.3132000	$0.3345000	$0.3112000
2021-03-02	$0.3132000	$0.3148000	$0.3201000	$0.3041000
2021-03-03	$0.3148000	$0.3139000	$0.3270000	$0.3059000
2021-03-04	$0.3139000	$0.2974000	$0.3163000	$0.2955000
2021-03-05	$0.2974000	$0.3087000	$0.3263000	$0.3000000
2021-03-06	$0.3087000	$0.3134000	$0.3266000	$0.3095000
2021-03-07	$0.3134000	$0.3063000	$0.3267000	$0.3043000
2021-03-08	$0.3063000	$0.3076000	$0.3228000	$0.3076000
2021-03-09	$0.3076000	$0.3065000	$0.3224000	$0.3065000
2021-03-10	$0.3065000	$0.3225000	$0.3275000	$0.3029000
2021-03-11	$0.3225000	$0.3440000	$0.3555000	$0.3312000
2021-03-12	$0.3440000	$0.3349000	$0.3498000	$0.3327000
2021-03-13	$0.3349000	$0.3310000	$0.3628000	$0.3298000
2021-03-14	$0.3310000	$0.3257000	$0.3274000	$0.3151000
2021-03-15	$0.3257000	$0.3256000	$0.3256000	$0.3056000
2021-03-16	$0.3256000	$0.3321000	$0.3423000	$0.3310000
2021-03-17	$0.3341000	$0.3187000	$0.3470000	$0.3134000
2021-03-18	$0.3187000	$0.3170000	$0.3182000	$0.3072000
2021-03-19	$0.3170000	$0.3170000	$0.3240000	$0.3118000
2021-03-20	$0.3170000	$0.3213000	$0.3300000	$0.3132000
2021-03-21	$0.3213000	$0.3242000	$0.3293000	$0.3173000
2021-03-22	$0.3242000	$0.3143000	$0.3170000	$0.3002000
2021-03-23	$0.3143000	$0.3131000	$0.3229000	$0.3017000
2021-03-24	$0.3131000	$0.3070000	$0.3070000	$0.2913000
2021-03-25	$0.3070000	$0.3075000	$0.3075000	$0.2988000
2021-03-26	$0.3075000	$0.3155000	$0.3298000	$0.3144000
2021-03-27	$0.3155000	$0.3100000	$0.3212000	$0.3100000
2021-03-28	$0.3100000	$0.3163000	$0.3269000	$0.3074000
2021-03-29	$0.3163000	$0.3112000	$0.3290000	$0.3066000
2021-03-30	$0.3112000	$0.3086000	$0.3174000	$0.3080000
2021-03-31	$0.3086000	$0.3222000	$0.3251000	$0.3063000
2021-04-01	$0.3222000	$0.3201000	$0.3242000	$0.3201000
2021-04-02	$0.3201000	$0.3268000	$0.3351000	$0.3179000
2021-04-03	$0.3268000	$0.3430000	$0.3430000	$0.3145000
2021-04-04	$0.3430000	$0.3866000	$0.3924000	$0.3499000
2021-04-05	$0.3866000	$0.4233000	$0.4434000	$0.3926000
2021-04-06	$0.4233000	$0.4165000	$0.4241000	$0.4090000
2021-04-07	$0.4165000	$0.4135000	$0.4180000	$0.4017000
2021-04-08	$0.4135000	$0.4356000	$0.4484000	$0.4292000
2021-04-09	$0.4356000	$0.4352000	$0.4399000	$0.4335000
2021-04-10	$0.4352000	$0.4316000	$0.4484000	$0.4275000
2021-04-11	$0.4316000	$0.4391000	$0.4397000	$0.4325000
2021-04-12	$0.4391000	$0.4476000	$0.4482000	$0.4339000
2021-04-13	$0.4476000	$0.4474000	$0.4481000	$0.4474000
2021-04-16	$0.5634000	$0.6025000	$0.6160000	$0.5441000
2021-04-17	$0.6025000	$0.6276000	$0.6444000	$0.5819000
2021-04-18	$0.6276000	$0.5985000	$0.6474000	$0.5687000
2021-04-19	$0.5985000	$0.5908000	$0.6097000	$0.5807000
2021-04-20	$0.5908000	$0.5808000	$0.6102000	$0.5627000
2021-04-21	$0.5808000	$0.5811000	$0.6010000	$0.5531000
2021-04-22	$0.5811000	$0.5818000	$0.5860000	$0.5492000
2021-04-23	$0.5818000	$0.5701000	$0.6049000	$0.5665000
2021-04-24	$0.5701000	$0.5377000	$0.5718000	$0.5277000
2021-04-25	$0.5377000	$0.5276000	$0.5428000	$0.5084000
2021-04-26	$0.5276000	$0.5466000	$0.5806000	$0.5255000
2021-04-27	$0.5466000	$0.5959000	$0.6031000	$0.5524000
2021-04-28	$0.5959000	$0.5949000	$0.6037000	$0.5812000
2021-04-29	$0.5949000	$0.5969000	$0.6285000	$0.5765000
2021-04-30	$0.5969000	$0.5857000	$0.6475000	$0.5845000
2021-05-01	$0.5857000	$0.5779000	$0.6050000	$0.5779000
2021-05-02	$0.5779000	$0.5713000	$0.5798000	$0.5657000
2021-05-03	$0.5713000	$0.5731000	$0.5771000	$0.5588000
2021-05-04	$0.5731000	$0.5644000	$0.5644000	$0.5335000
2021-05-05	$0.5644000	$0.5710000	$0.6096000	$0.5676000
2021-05-06	$0.5710000	$0.5859000	$0.5921000	$0.5605000
2021-05-07	$0.5859000	$0.5850000	$0.5863000	$0.5849000
2021-05-13	$0.6371000	$0.6093000	$0.6660000	$0.5939000
2021-05-14	$0.6093000	$0.6096000	$0.6156000	$0.5857000
2021-05-15	$0.6096000	$0.6076000	$0.6160000	$0.5679000
2021-05-16	$0.6076000	$0.6034000	$0.6360000	$0.5686000
2021-05-17	$0.6034000	$0.5971000	$0.6141000	$0.5653000
2021-05-18	$0.5971000	$0.5985000	$0.6000000	$0.5971000
2021-05-19	$0.5987000	$0.5611000	$0.6759000	$0.5133000
2021-05-20	$0.5611000	$0.5745000	$0.6341000	$0.5416000
2021-05-21	$0.5745000	$0.5472000	$0.5890000	$0.5102000
2021-05-22	$0.5472000	$0.5159000	$0.5665000	$0.5073000
2021-05-23	$0.5159000	$0.4787000	$0.5315000	$0.4728000
2021-05-24	$0.4787000	$0.4870000	$0.5375000	$0.4793000
2021-05-25	$0.4870000	$0.4879000	$0.5063000	$0.4614000
2021-05-26	$0.4879000	$0.6448000	$0.6633000	$0.4928000
2021-05-27	$0.6448000	$0.6806000	$0.6902000	$0.6324000
2021-05-28	$0.6806000	$0.6712000	$0.6865000	$0.6283000
2021-05-29	$0.6712000	$0.6659000	$0.6808000	$0.6282000
2021-05-30	$0.6659000	$0.6669000	$0.7058000	$0.6558000
2021-05-31	$0.6669000	$0.7104000	$0.7357000	$0.6925000
2021-06-01	$0.7104000	$0.7085000	$0.7104000	$0.7076000
2021-06-02	$0.7461000	$0.7587000	$0.7801000	$0.7301000
2021-06-03	$0.7587000	$0.7614000	$0.7948000	$0.7544000
2021-06-04	$0.7614000	$0.7549000	$0.7756000	$0.7155000
2021-06-05	$0.7549000	$0.7552000	$0.7651000	$0.7129000
2021-06-06	$0.7552000	$0.7507000	$0.7607000	$0.7371000
2021-06-07	$0.7507000	$0.7254000	$0.7254000	$0.6831000
2021-06-08	$0.7254000	$0.7123000	$0.7691000	$0.7076000
2021-06-09	$0.7123000	$0.7078000	$0.8133000	$0.5684000
2021-06-10	$0.7078000	$0.6966000	$0.7149000	$0.6746000
2021-06-11	$0.6966000	$0.6867000	$0.7255000	$0.6273000
2021-06-12	$0.6867000	$0.6838000	$0.6991000	$0.6536000
2021-06-13	$0.6838000	$0.6824000	$0.7651000	$0.6793000
2021-06-14	$0.6824000	$0.6821000	$0.7108000	$0.6752000
2021-06-15	$0.6821000	$0.6711000	$0.6876000	$0.6631000
2021-06-16	$0.6711000	$0.6726000	$0.6726000	$0.6408000
2021-06-17	$0.6726000	$0.6680000	$0.6794000	$0.6501000
2021-06-18	$0.6680000	$0.6632000	$0.6722000	$0.6256000
2021-06-19	$0.6632000	$0.6574000	$0.6691000	$0.6467000
2021-06-20	$0.6574000	$0.6526000	$0.6932000	$0.6462000
2021-06-21	$0.6526000	$0.6305000	$0.6369000	$0.5780000
2021-06-22	$0.6305000	$0.5925000	$0.6638000	$0.5788000
2021-06-23	$0.5925000	$0.5911000	$0.6254000	$0.5806000
2021-06-24	$0.5911000	$0.5849000	$0.6268000	$0.5547000
2021-06-25	$0.5849000	$0.5772000	$0.5848000	$0.5248000
2021-06-26	$0.5772000	$0.5825000	$0.6138000	$0.5786000
2021-06-27	$0.5825000	$0.5783000	$0.6259000	$0.5783000
2021-06-28	$0.5783000	$0.5766000	$0.5859000	$0.5677000
2021-06-29	$0.5766000	$0.5751000	$0.6042000	$0.5683000
2021-06-30	$0.5751000	$0.5683000	$0.5886000	$0.5595000
2021-07-01	$0.5683000	$0.5525000	$0.5743000	$0.5437000
2021-07-02	$0.5525000	$0.5514000	$0.5706000	$0.5514000
2021-07-03	$0.5514000	$0.5553000	$0.5750000	$0.5476000
2021-07-04	$0.5553000	$0.5547000	$0.5650000	$0.5491000
2021-07-05	$0.5547000	$0.5500000	$0.5588000	$0.5298000
2021-07-06	$0.5500000	$0.5550000	$0.5625000	$0.5413000
2021-07-07	$0.5550000	$0.5441000	$0.5492000	$0.5357000
2021-07-08	$0.5441000	$0.5378000	$0.5500000	$0.5257000
2021-07-09	$0.5378000	$0.5311000	$0.5534000	$0.5311000
2021-07-10	$0.5311000	$0.5299000	$0.5386000	$0.5232000
2021-07-11	$0.5299000	$0.5278000	$0.5435000	$0.5278000
2021-07-12	$0.5278000	$0.5215000	$0.5288000	$0.5082000
2021-07-13	$0.5215000	$0.5143000	$0.5310000	$0.5143000
2021-07-14	$0.5143000	$0.5156000	$0.5307000	$0.5107000
2021-07-15	$0.5156000	$0.5185000	$0.5220000	$0.4959000
2021-07-16	$0.5185000	$0.5109000	$0.5159000	$0.5012000
2021-07-17	$0.5109000	$0.5113000	$0.5113000	$0.5105000
2021-07-18	$0.5082000	$0.5083000	$0.5175000	$0.5044000
2021-07-19	$0.5083000	$0.5067000	$0.5086000	$0.5067000
2021-07-21	$0.4955000	$0.4953000	$0.5345000	$0.4904000
2021-07-22	$0.4953000	$0.4926000	$0.4955000	$0.4922000
2021-07-23	$0.4961000	$0.4931000	$0.5167000	$0.4931000
2021-07-24	$0.4931000	$0.4906000	$0.4950000	$0.4904000
2021-07-28	$0.5253000	$0.5244000	$0.5332000	$0.5100000
2021-07-29	$0.5244000	$0.4988000	$0.5248000	$0.4940000
2021-07-30	$0.4988000	$0.4975000	$0.5435000	$0.4975000
2021-07-31	$0.4975000	$0.4946000	$0.4992000	$0.4946000
2021-08-01	$0.4869000	$0.4808000	$0.4824000	$0.4605000
2021-08-02	$0.4808000	$0.4785000	$0.4848000	$0.4660000
2021-08-03	$0.4785000	$0.4789000	$0.4846000	$0.4667000
2021-08-04	$0.4789000	$0.4777000	$0.5035000	$0.4777000
2021-08-05	$0.4777000	$0.4813000	$0.5238000	$0.4751000
2021-08-06	$0.4813000	$0.4821000	$0.5134000	$0.4774000
2021-08-07	$0.4821000	$0.4810000	$0.5020000	$0.4810000
2021-08-08	$0.4810000	$0.4751000	$0.4799000	$0.4628000
2021-08-09	$0.4751000	$0.4833000	$0.5115000	$0.4764000
2021-08-10	$0.4833000	$0.4733000	$0.4825000	$0.4706000
2021-08-11	$0.4733000	$0.4752000	$0.4752000	$0.4647000
2021-08-12	$0.4815000	$0.4780000	$0.4798000	$0.4682000
2021-08-13	$0.4780000	$0.4841000	$0.5147000	$0.4778000
2021-08-14	$0.4841000	$0.4889000	$0.4913000	$0.4762000
2021-08-15	$0.4889000	$0.4974000	$0.5031000	$0.4838000
2021-08-16	$0.4974000	$0.5024000	$0.5052000	$0.4772000
2021-08-17	$0.5024000	$0.5058000	$0.5063000	$0.4437000
2021-08-18	$0.5058000	$0.5035000	$0.5102000	$0.4771000
2021-08-19	$0.5035000	$0.5069000	$0.5354000	$0.5022000
2021-08-20	$0.5069000	$0.5062000	$0.5348000	$0.5062000
2021-08-21	$0.5062000	$0.5068000	$0.5112000	$0.4975000
2021-08-22	$0.5068000	$0.5087000	$0.5200000	$0.5062000
2021-08-23	$0.5087000	$0.5229000	$0.5319000	$0.4997000
2021-08-24	$0.5229000	$0.5246000	$0.5246000	$0.5027000
2021-08-25	$0.5246000	$0.5243000	$0.5414000	$0.5243000
2021-08-26	$0.5243000	$0.5144000	$0.5233000	$0.4994000
2021-08-27	$0.5144000	$0.5135000	$0.5464000	$0.5041000
2021-08-28	$0.5135000	$0.5195000	$0.5244000	$0.4960000
2021-08-29	$0.5195000	$0.5177000	$0.5289000	$0.5138000
2021-08-30	$0.5177000	$0.5212000	$0.5212000	$0.4986000
2021-08-31	$0.5212000	$0.5423000	$0.5456000	$0.5211000
2021-09-01	$0.5423000	$0.5480000	$0.5670000	$0.5460000
2021-09-02	$0.5480000	$0.5362000	$0.5529000	$0.5273000
2021-09-03	$0.5362000	$0.5442000	$0.5547000	$0.5352000
2021-09-04	$0.5442000	$0.5568000	$0.5598000	$0.5403000
2021-09-05	$0.5568000	$0.5748000	$0.5950000	$0.5748000
2021-09-06	$0.5748000	$0.5933000	$0.6018000	$0.5849000
2021-09-07	$0.5933000	$0.5820000	$0.5880000	$0.5257000
2021-09-08	$0.5820000	$0.5819000	$0.5967000	$0.5667000
2021-09-09	$0.5819000	$0.5841000	$0.5897000	$0.5743000
2021-09-10	$0.5841000	$0.5732000	$0.5791000	$0.5495000
2021-09-11	$0.5732000	$0.5741000	$0.5781000	$0.5664000
2021-09-12	$0.5741000	$0.5719000	$0.5890000	$0.5669000
2021-09-13	$0.5719000	$0.5678000	$0.5840000	$0.5476000
2021-09-14	$0.5678000	$0.5627000	$0.5952000	$0.5608000
2021-09-15	$0.5627000	$0.5614000	$0.5783000	$0.5600000
2021-09-16	$0.5614000	$0.5569000	$0.5646000	$0.5507000
2021-09-17	$0.5569000	$0.5562000	$0.5610000	$0.5463000
2021-09-18	$0.5562000	$0.5730000	$0.5778000	$0.5517000
2021-09-19	$0.5730000	$0.5831000	$0.5831000	$0.5576000
2021-09-20	$0.5831000	$0.5752000	$0.5816000	$0.5267000
2021-09-21	$0.5752000	$0.5634000	$0.5781000	$0.5341000
2021-09-22	$0.5634000	$0.5708000	$0.6031000	$0.5586000
2021-09-23	$0.5708000	$0.5648000	$0.5904000	$0.5648000
2021-09-24	$0.5648000	$0.5583000	$0.5827000	$0.5309000
2021-09-25	$0.5583000	$0.5528000	$0.5652000	$0.5494000
2021-09-26	$0.5528000	$0.5565000	$0.5794000	$0.5457000
2021-09-27	$0.5560000	$0.5497000	$0.5497000	$0.5269000
2021-09-28	$0.5497000	$0.5399000	$0.5399000	$0.4804000
2021-09-29	$0.5399000	$0.5242000	$0.5462000	$0.5097000
2021-09-30	$0.5242000	$0.5268000	$0.5531000	$0.5251000
2021-10-01	$0.5268000	$0.5262000	$0.5820000	$0.5262000
2021-10-02	$0.5269000	$0.5267000	$0.5286000	$0.5196000
2021-10-03	$0.5267000	$0.5258000	$0.5368000	$0.5180000
2021-10-04	$0.5258000	$0.5174000	$0.5504000	$0.5174000
2021-10-05	$0.5174000	$0.4836000	$0.5408000	$0.4836000
2021-10-06	$0.4836000	$0.4738000	$0.5219000	$0.4699000
2021-10-07	$0.4738000	$0.4567000	$0.4643000	$0.4465000
2021-10-08	$0.4567000	$0.4521000	$0.4580000	$0.4418000
2021-10-09	$0.4521000	$0.4430000	$0.4606000	$0.4370000
2021-10-10	$0.4430000	$0.4392000	$0.4409000	$0.4267000
2021-10-11	$0.4392000	$0.4473000	$0.4617000	$0.4353000
2021-10-12	$0.4473000	$0.4604000	$0.4733000	$0.4352000
2021-10-13	$0.4604000	$0.4647000	$0.4899000	$0.4647000
2021-10-14	$0.4647000	$0.4784000	$0.4830000	$0.4594000
2021-10-15	$0.4784000	$0.4719000	$0.5175000	$0.4633000
2021-10-16	$0.4719000	$0.4633000	$0.4736000	$0.4578000
2021-10-17	$0.4633000	$0.4596000	$0.4768000	$0.4596000
2021-10-18	$0.4596000	$0.4555000	$0.4716000	$0.4531000
2021-10-19	$0.4560000	$0.4564000	$0.4725000	$0.4519000
2021-10-20	$0.4564000	$0.4654000	$0.4687000	$0.4509000
2021-10-21	$0.4654000	$0.4541000	$0.4628000	$0.4298000
2021-10-22	$0.4541000	$0.4534000	$0.4558000	$0.4340000
2021-10-23	$0.4534000	$0.4494000	$0.4580000	$0.4494000
2021-10-24	$0.4494000	$0.4461000	$0.4547000	$0.4407000
2021-10-25	$0.4461000	$0.4568000	$0.4637000	$0.4486000
2021-10-26	$0.4568000	$0.4530000	$0.4530000	$0.4301000
2021-10-27	$0.4530000	$0.4414000	$0.4484000	$0.4274000
2021-10-28	$0.4414000	$0.4418000	$0.4612000	$0.4322000
2021-10-29	$0.4418000	$0.4403000	$0.4540000	$0.4391000
2021-10-30	$0.4403000	$0.4462000	$0.4524000	$0.4376000
2021-10-31	$0.4462000	$0.4479000	$0.4546000	$0.4387000
2021-11-01	$0.4479000	$0.4444000	$0.4566000	$0.4383000
2021-11-02	$0.4444000	$0.4498000	$0.4637000	$0.4422000
2021-11-03	$0.4498000	$0.4711000	$0.4806000	$0.4466000
2021-11-04	$0.4707000	$0.4738000	$0.4781000	$0.4596000
2021-11-05	$0.4738000	$0.4741000	$0.4766000	$0.4668000
2021-11-06	$0.4741000	$0.4799000	$0.4861000	$0.4781000
2021-11-07	$0.4799000	$0.4957000	$0.5020000	$0.4881000
2021-11-08	$0.4957000	$0.4951000	$0.5289000	$0.4951000
2021-11-09	$0.4951000	$0.4920000	$0.4974000	$0.4853000
2021-11-10	$0.4920000	$0.4902000	$0.5012000	$0.4623000
2021-11-11	$0.4902000	$0.4842000	$0.4907000	$0.4842000
2021-11-12	$0.4842000	$0.4844000	$0.4979000	$0.4792000
2021-11-13	$0.4844000	$0.4869000	$0.4914000	$0.4824000
2021-11-14	$0.4869000	$0.4880000	$0.4979000	$0.4880000
2021-11-15	$0.4880000	$0.4816000	$0.4866000	$0.4688000
2021-11-16	$0.4816000	$0.4731000	$0.4845000	$0.4550000
2021-11-17	$0.4731000	$0.4819000	$0.4903000	$0.4746000
2021-11-18	$0.4817000	$0.4811000	$0.4811000	$0.4424000
2021-11-19	$0.4811000	$0.4814000	$0.5000000	$0.4814000
2021-11-20	$0.4814000	$0.4794000	$0.4979000	$0.4794000
2021-11-21	$0.4794000	$0.4714000	$0.4784000	$0.4631000
2021-11-22	$0.4714000	$0.4645000	$0.4690000	$0.4442000
2021-11-23	$0.4645000	$0.4646000	$0.4813000	$0.4646000
2021-11-24	$0.4646000	$0.4658000	$0.4709000	$0.4612000
2021-11-25	$0.4660000	$0.4688000	$0.4806000	$0.4688000
2021-11-26	$0.4688000	$0.4684000	$0.4705000	$0.4254000
2021-11-27	$0.4690000	$0.4719000	$0.4779000	$0.4653000
2021-11-28	$0.4719000	$0.4747000	$0.5057000	$0.4747000
2021-11-29	$0.4747000	$0.4752000	$0.4839000	$0.4654000
2021-11-30	$0.4749000	$0.5128000	$0.5162000	$0.4678000
2021-12-01	$0.5128000	$0.5637000	$0.5671000	$0.5099000
2021-12-02	$0.5637000	$0.5641000	$0.5833000	$0.5511000
2021-12-03	$0.5641000	$0.5597000	$0.5796000	$0.5356000
2021-12-04	$0.5597000	$0.5272000	$0.6200000	$0.5120000
2021-12-05	$0.5289000	$0.5243000	$0.5382000	$0.5209000
2021-12-06	$0.5243000	$0.5247000	$0.5561000	$0.5242000
2021-12-07	$0.5247000	$0.5413000	$0.5413000	$0.5210000
2021-12-08	$0.5413000	$0.5420000	$0.5597000	$0.5349000
2021-12-09	$0.5420000	$0.5331000	$0.5373000	$0.5074000
2021-12-10	$0.5331000	$0.5114000	$0.5288000	$0.5010000
2021-12-11	$0.5134000	$0.4950000	$0.5394000	$0.4950000
2021-12-12	$0.4950000	$0.4871000	$0.5026000	$0.4760000
2021-12-13	$0.4871000	$0.4986000	$0.5201000	$0.4542000
2021-12-14	$0.4986000	$0.4938000	$0.5209000	$0.4938000
2021-12-15	$0.4936000	$0.4903000	$0.5099000	$0.4854000
2021-12-16	$0.4903000	$0.4821000	$0.4821000	$0.4716000
2021-12-17	$0.4821000	$0.4774000	$0.4839000	$0.4663000
2021-12-18	$0.4764000	$0.4728000	$0.4902000	$0.4728000
2021-12-19	$0.4728000	$0.4782000	$0.4824000	$0.4623000
2021-12-20	$0.4782000	$0.4729000	$0.4893000	$0.4729000
2021-12-21	$0.4729000	$0.4740000	$0.4965000	$0.4740000
2021-12-22	$0.4740000	$0.4949000	$0.4949000	$0.4682000
2021-12-23	$0.4949000	$0.4920000	$0.5225000	$0.4885000
2021-12-24	$0.4920000	$0.4932000	$0.4932000	$0.4820000
2021-12-25	$0.4932000	$0.4781000	$0.4897000	$0.4751000
2021-12-26	$0.4781000	$0.4785000	$0.5069000	$0.4785000
2021-12-27	$0.4785000	$0.4747000	$0.4777000	$0.4656000
2021-12-28	$0.4747000	$0.4578000	$0.4625000	$0.4449000
2021-12-29	$0.4578000	$0.4564000	$0.4564000	$0.4419000
2021-12-30	$0.4564000	$0.4529000	$0.4642000	$0.4407000
2021-12-31	$0.4529000	$0.4726000	$0.4837000	$0.4343000
2022-01-01	$0.4726000	$0.4774000	$0.4884000	$0.4740000
2022-01-02	$0.4774000	$0.4726000	$0.4773000	$0.4669000
2022-01-03	$0.4726000	$0.4738000	$0.4775000	$0.4640000
2022-01-04	$0.4738000	$0.4651000	$0.4679000	$0.4523000
2022-01-05	$0.4651000	$0.4686000	$0.4760000	$0.4243000
2022-01-06	$0.4686000	$0.4637000	$0.4723000	$0.4611000
2022-01-07	$0.4637000	$0.4591000	$0.4674000	$0.4429000
2022-01-08	$0.4591000	$0.4565000	$0.4690000	$0.4506000
2022-01-09	$0.4565000	$0.4606000	$0.4660000	$0.4530000
2022-01-10	$0.4606000	$0.4560000	$0.4807000	$0.4560000
2022-01-11	$0.4560000	$0.4539000	$0.4702000	$0.4334000
2022-01-12	$0.4539000	$0.4559000	$0.4730000	$0.4559000
2022-01-13	$0.4559000	$0.4445000	$0.4479000	$0.4296000
2022-01-14	$0.4445000	$0.4438000	$0.4585000	$0.4434000
2022-01-15	$0.4438000	$0.4455000	$0.4507000	$0.4408000
2022-01-16	$0.4455000	$0.4482000	$0.4508000	$0.4435000
2022-01-17	$0.4482000	$0.4459000	$0.4531000	$0.4391000
2022-01-18	$0.4459000	$0.4411000	$0.4559000	$0.4411000
2022-01-19	$0.4411000	$0.4422000	$0.4459000	$0.4338000
2022-01-20	$0.4422000	$0.4412000	$0.4412000	$0.4163000
2022-01-21	$0.4412000	$0.3837000	$0.4161000	$0.2845000
2022-01-22	$0.3837000	$0.3215000	$0.3726000	$0.3100000
2022-01-23	$0.3220000	$0.3241000	$0.3386000	$0.3241000
2022-01-24	$0.3241000	$0.3402000	$0.3571000	$0.3248000
2022-01-25	$0.3402000	$0.3405000	$0.3483000	$0.3350000
2022-01-26	$0.3405000	$0.3403000	$0.3425000	$0.3226000
2022-01-27	$0.3403000	$0.3514000	$0.3641000	$0.3414000
2022-01-28	$0.3514000	$0.3567000	$0.3650000	$0.3533000
2022-01-29	$0.3567000	$0.3586000	$0.3635000	$0.3540000
2022-01-30	$0.3586000	$0.3571000	$0.3620000	$0.3548000
2022-01-31	$0.3571000	$0.4258000	$0.4485000	$0.3626000
2022-02-01	$0.4258000	$0.4360000	$0.4434000	$0.4283000
2022-02-02	$0.4360000	$0.4364000	$0.4364000	$0.4157000
2022-02-03	$0.4364000	$0.4397000	$0.4457000	$0.4367000
2022-02-04	$0.4397000	$0.4330000	$0.4899000	$0.4330000
2022-02-05	$0.4330000	$0.4312000	$0.4345000	$0.4287000
2022-02-06	$0.4312000	$0.4326000	$0.4424000	$0.4326000
2022-02-07	$0.4326000	$0.4290000	$0.4522000	$0.4285000
2022-02-08	$0.4290000	$0.4311000	$0.4434000	$0.4218000
2022-02-09	$0.4311000	$0.4309000	$0.4416000	$0.4278000
2022-02-10	$0.4309000	$0.4144000	$0.4262000	$0.3983000
2022-02-11	$0.4144000	$0.4087000	$0.4087000	$0.3969000
2022-02-12	$0.4087000	$0.4017000	$0.4085000	$0.3966000
2022-02-13	$0.4017000	$0.4001000	$0.4030000	$0.3988000
2022-02-14	$0.4001000	$0.4047000	$0.4089000	$0.4008000
2022-02-15	$0.4047000	$0.4052000	$0.4239000	$0.4052000
2022-02-16	$0.4052000	$0.4030000	$0.4056000	$0.3990000
2022-02-17	$0.4030000	$0.3896000	$0.3961000	$0.3722000
2022-02-18	$0.3896000	$0.3779000	$0.3867000	$0.3744000
2022-02-19	$0.3779000	$0.3778000	$0.3814000	$0.3742000
2022-02-20	$0.3778000	$0.3701000	$0.3748000	$0.3617000
2022-02-21	$0.3701000	$0.3659000	$0.3670000	$0.3478000
2022-02-22	$0.3659000	$0.3651000	$0.3815000	$0.3651000
2022-02-23	$0.3651000	$0.3749000	$0.3749000	$0.3477000
2022-02-24	$0.3749000	$0.3686000	$0.4104000	$0.3624000
2022-02-25	$0.3686000	$0.3626000	$0.3771000	$0.3626000
2022-02-26	$0.3626000	$0.3640000	$0.3663000	$0.3557000
2022-02-27	$0.3640000	$0.3530000	$0.3590000	$0.3428000
2022-02-28	$0.3530000	$0.3546000	$0.4068000	$0.3511000
2022-03-01	$0.3546000	$0.3545000	$0.3648000	$0.3532000
2022-03-02	$0.3545000	$0.3532000	$0.3568000	$0.3467000
2022-03-03	$0.3532000	$0.3555000	$0.3577000	$0.3415000
2022-03-04	$0.3555000	$0.3524000	$0.3524000	$0.3277000
2022-03-05	$0.3524000	$0.3275000	$0.3547000	$0.3275000
2022-03-06	$0.3275000	$0.3277000	$0.3277000	$0.3189000
2022-03-07	$0.3282000	$0.3305000	$0.3377000	$0.3183000
2022-03-08	$0.3305000	$0.3286000	$0.3367000	$0.3243000
2022-03-09	$0.3286000	$0.3328000	$0.3558000	$0.3311000
2022-03-10	$0.3328000	$0.3242000	$0.3274000	$0.3128000
2022-03-11	$0.3242000	$0.3208000	$0.3239000	$0.3150000
2022-03-12	$0.3208000	$0.3205000	$0.3208000	$0.3205000
2022-03-14	$0.3114000	$0.3136000	$0.3271000	$0.3136000
2022-03-15	$0.3136000	$0.3135000	$0.3137000	$0.3135000
2022-03-17	$0.3171000	$0.3186000	$0.3186000	$0.3158000
2022-03-18	$0.3186000	$0.3186000	$0.3187000	$0.3186000
2022-03-19	$0.3210000	$0.3218000	$0.3244000	$0.3218000
2022-03-20	$0.3218000	$0.3155000	$0.3155000	$0.3114000
2022-03-21	$0.3155000	$0.3160000	$0.3160000	$0.3155000
2022-03-22	$0.3140000	$0.3132000	$0.3242000	$0.3132000
2022-03-23	$0.3132000	$0.3171000	$0.3205000	$0.3171000
2022-03-24	$0.3171000	$0.3199000	$0.3252000	$0.3199000
2022-03-25	$0.3199000	$0.3198000	$0.3200000	$0.3198000
2022-03-26	$0.3223000	$0.3212000	$0.3238000	$0.3203000
2022-03-27	$0.3212000	$0.3237000	$0.3377000	$0.3227000
2022-03-28	$0.3237000	$0.3236000	$0.3237000	$0.3236000
2022-03-29	$0.3134000	$0.3129000	$0.3165000	$0.3124000
2022-03-30	$0.3264000	$0.3247000	$0.3256000	$0.3214000
2022-03-31	$0.3247000	$0.3346000	$0.3346000	$0.3141000
2022-04-01	$0.3346000	$0.3412000	$0.3533000	$0.3403000
2022-04-02	$0.3412000	$0.3386000	$0.3386000	$0.3350000
2022-04-03	$0.3386000	$0.3421000	$0.3486000	$0.3374000
2022-04-04	$0.3421000	$0.3538000	$0.3598000	$0.3435000
2022-04-05	$0.3538000	$0.3535000	$0.3538000	$0.3535000
2022-04-06	$0.3526000	$0.3493000	$0.3493000	$0.3346000
2022-04-07	$0.3493000	$0.3508000	$0.3538000	$0.3495000
2022-04-08	$0.3508000	$0.3623000	$0.3623000	$0.3411000
2022-04-09	$0.3623000	$0.3631000	$0.3665000	$0.3546000
2022-04-10	$0.3631000	$0.3611000	$0.3611000	$0.3539000
2022-04-11	$0.3600000	$0.3440000	$0.3463000	$0.3369000
2022-04-12	$0.3440000	$0.3488000	$0.3512000	$0.3415000
2022-04-13	$0.3488000	$0.3535000	$0.3617000	$0.3494000
2022-04-14	$0.3535000	$0.3560000	$0.3608000	$0.3312000
2022-04-15	$0.3560000	$0.3614000	$0.3760000	$0.3590000
2022-04-16	$0.3614000	$0.3584000	$0.3600000	$0.3580000
2022-04-17	$0.3583000	$0.3584000	$0.3584000	$0.3520000
2022-04-18	$0.3584000	$0.3526000	$0.3685000	$0.3514000
2022-04-19	$0.3526000	$0.3520000	$0.3586000	$0.3499000
2022-04-20	$0.3520000	$0.3463000	$0.3521000	$0.3451000
2022-04-21	$0.3463000	$0.3389000	$0.3409000	$0.3247000
2022-04-22	$0.3389000	$0.3527000	$0.3527000	$0.3288000
2022-04-23	$0.3527000	$0.3594000	$0.3779000	$0.3503000
2022-04-24	$0.3594000	$0.3576000	$0.3611000	$0.3564000
2022-04-25	$0.3576000	$0.3356000	$0.3712000	$0.3336000
2022-04-26	$0.3356000	$0.3339000	$0.3339000	$0.3148000
2022-04-27	$0.3339000	$0.3238000	$0.3438000	$0.3238000
2022-04-28	$0.3238000	$0.3240000	$0.3299000	$0.3240000
2022-04-29	$0.3240000	$0.3172000	$0.3250000	$0.3145000
2022-04-30	$0.3172000	$0.3148000	$0.3148000	$0.3084000
2022-05-01	$0.3148000	$0.3105000	$0.3229000	$0.3059000
2022-05-02	$0.3105000	$0.3096000	$0.3127000	$0.3062000
2022-05-03	$0.3096000	$0.3124000	$0.3124000	$0.3033000
2022-05-04	$0.3124000	$0.3166000	$0.3286000	$0.3166000
2022-05-05	$0.3166000	$0.3147000	$0.3187000	$0.2916000
2022-05-06	$0.3147000	$0.3079000	$0.3129000	$0.3036000
2022-05-07	$0.3079000	$0.3075000	$0.3118000	$0.3033000
2022-05-08	$0.3075000	$0.3043000	$0.3063000	$0.2951000
2022-05-09	$0.3043000	$0.2963000	$0.2963000	$0.2689000
2022-05-10	$0.2963000	$0.2976000	$0.2976000	$0.2960000
2022-05-11	$0.2977000	$0.2890000	$0.2977000	$0.2699000
2022-05-12	$0.2890000	$0.2896000	$0.2898000	$0.2890000
2022-05-13	$0.2438000	$0.2392000	$0.2480000	$0.2328000
2022-05-14	$0.2392000	$0.2387000	$0.2397000	$0.2387000
2022-05-15	$0.2416000	$0.2388000	$0.2532000	$0.2388000
2022-05-16	$0.2388000	$0.2372000	$0.2450000	$0.2277000
2022-05-17	$0.2372000	$0.2409000	$0.2461000	$0.2354000
2022-05-18	$0.2409000	$0.2546000	$0.2546000	$0.2262000
2022-05-19	$0.2546000	$0.2550000	$0.2550000	$0.2544000
2022-05-20	$0.2535000	$0.2546000	$0.2572000	$0.2432000
2022-05-21	$0.2546000	$0.2545000	$0.2547000	$0.2544000
2022-05-22	$0.2559000	$0.2551000	$0.2633000	$0.2551000
2022-05-23	$0.2551000	$0.2530000	$0.2530000	$0.2442000
2022-05-24	$0.2530000	$0.2542000	$0.2604000	$0.2542000
2022-05-25	$0.2542000	$0.2538000	$0.2538000	$0.2505000
2022-05-26	$0.2538000	$0.2519000	$0.2589000	$0.2501000
2022-05-27	$0.2519000	$0.2425000	$0.2505000	$0.2411000
2022-05-28	$0.2425000	$0.2425000	$0.2427000	$0.2425000
2022-05-29	$0.2426000	$0.2419000	$0.2460000	$0.2419000
2022-05-30	$0.2421000	$0.2426000	$0.2607000	$0.2407000
2022-05-31	$0.2426000	$0.2419000	$0.2444000	$0.2393000
2022-06-01	$0.2419000	$0.2327000	$0.2425000	$0.2267000
2022-06-02	$0.2327000	$0.2324000	$0.2327000	$0.2320000
2022-06-03	$0.2347000	$0.2336000	$0.2336000	$0.2271000
2022-06-04	$0.2336000	$0.2337000	$0.2337000	$0.2335000
2022-06-05	$0.2349000	$0.2323000	$0.2353000	$0.2314000
2022-06-06	$0.2323000	$0.2317000	$0.2436000	$0.2317000
2022-06-07	$0.2317000	$0.2312000	$0.2318000	$0.2311000
2022-06-08	$0.2343000	$0.2312000	$0.2340000	$0.2255000
2022-06-09	$0.2312000	$0.2307000	$0.2307000	$0.2283000
2022-06-10	$0.2307000	$0.2293000	$0.2305000	$0.2229000
2022-06-11	$0.2293000	$0.2223000	$0.2297000	$0.2206000
2022-06-12	$0.2223000	$0.2191000	$0.2191000	$0.2082000
2022-06-13	$0.2191000	$0.2171000	$0.2195000	$0.1847000
2022-06-14	$0.2171000	$0.2170000	$0.2274000	$0.2090000
2022-06-15	$0.2170000	$0.2146000	$0.2354000	$0.2146000
2022-06-16	$0.2146000	$0.2054000	$0.2086000	$0.1925000
2022-06-17	$0.2054000	$0.2062000	$0.2068000	$0.1996000
2022-06-18	$0.2062000	$0.2070000	$0.2182000	$0.1899000
2022-06-19	$0.2070000	$0.2086000	$0.2337000	$0.2072000
2022-06-20	$0.2086000	$0.2109000	$0.2168000	$0.2053000
2022-06-21	$0.2109000	$0.2148000	$0.2148000	$0.2038000
2022-06-22	$0.2147000	$0.2127000	$0.2141000	$0.2059000
2022-06-23	$0.2127000	$0.2114000	$0.2249000	$0.2114000
2022-06-24	$0.2114000	$0.2094000	$0.2140000	$0.2087000
2022-06-25	$0.2094000	$0.2074000	$0.2154000	$0.2074000
2022-06-26	$0.2074000	$0.2059000	$0.2059000	$0.2000000
2022-06-27	$0.2059000	$0.2057000	$0.2078000	$0.2008000
2022-06-28	$0.2057000	$0.2047000	$0.2078000	$0.1993000
2022-06-29	$0.2047000	$0.2015000	$0.2052000	$0.1995000
2022-06-30	$0.2015000	$0.2361000	$0.2473000	$0.1995000
2022-07-01	$0.2361000	$0.2345000	$0.2360000	$0.2198000
2022-07-02	$0.2345000	$0.2342000	$0.2365000	$0.2342000
2022-07-03	$0.2342000	$0.2350000	$0.2404000	$0.2327000
2022-07-04	$0.2350000	$0.2357000	$0.2478000	$0.2357000
2022-07-05	$0.2357000	$0.2324000	$0.2423000	$0.2282000
2022-07-06	$0.2324000	$0.2338000	$0.2410000	$0.2338000
2022-07-07	$0.2338000	$0.2334000	$0.2475000	$0.2321000
2022-07-08	$0.2334000	$0.2285000	$0.2367000	$0.2248000
2022-07-09	$0.2285000	$0.2296000	$0.2303000	$0.2273000
2022-07-10	$0.2296000	$0.2304000	$0.2304000	$0.2218000
2022-07-11	$0.2304000	$0.2292000	$0.2292000	$0.2204000
2022-07-12	$0.2292000	$0.2282000	$0.2282000	$0.2219000
2022-07-13	$0.2282000	$0.2286000	$0.2416000	$0.2286000
2022-07-14	$0.2286000	$0.2276000	$0.2364000	$0.2276000
2022-07-15	$0.2276000	$0.2283000	$0.2303000	$0.2270000
2022-07-16	$0.2283000	$0.2294000	$0.2359000	$0.2268000
2022-07-17	$0.2294000	$0.2279000	$0.2279000	$0.2217000
2022-07-18	$0.2279000	$0.2276000	$0.2460000	$0.2276000
2022-07-19	$0.2276000	$0.2197000	$0.2389000	$0.2169000
2022-07-20	$0.2197000	$0.2232000	$0.2246000	$0.2146000
2022-07-21	$0.2232000	$0.2197000	$0.2295000	$0.2197000
2022-07-22	$0.2197000	$0.2123000	$0.2160000	$0.2042000
2022-07-23	$0.2123000	$0.2122000	$0.2151000	$0.2075000
2022-07-24	$0.2122000	$0.2122000	$0.2123000	$0.2122000
2022-07-25	$0.2150000	$0.2105000	$0.2105000	$0.2028000
2022-07-26	$0.2105000	$0.2079000	$0.2126000	$0.2079000
2022-07-27	$0.2079000	$0.2073000	$0.2255000	$0.2073000
2022-07-28	$0.2073000	$0.2073000	$0.2168000	$0.2047000
2022-07-29	$0.2073000	$0.2030000	$0.2068000	$0.2004000
2022-07-30	$0.2030000	$0.2069000	$0.2086000	$0.1965000
2022-07-31	$0.2069000	$0.2091000	$0.2091000	$0.2028000
2022-08-01	$0.2091000	$0.2108000	$0.2143000	$0.2087000
2022-08-02	$0.2108000	$0.2062000	$0.2124000	$0.2028000
2022-08-03	$0.2062000	$0.2054000	$0.2061000	$0.1993000
2022-08-04	$0.2054000	$0.2036000	$0.2036000	$0.1970000
2022-08-05	$0.2036000	$0.2029000	$0.2099000	$0.2022000
2022-08-06	$0.2029000	$0.2002000	$0.2002000	$0.1990000
2022-08-07	$0.2002000	$0.1996000	$0.2031000	$0.1982000
2022-08-08	$0.1996000	$0.2013000	$0.2051000	$0.1986000
2022-08-09	$0.2013000	$0.2015000	$0.2015000	$0.1957000
2022-08-10	$0.2015000	$0.1991000	$0.2089000	$0.1991000
2022-08-11	$0.1991000	$0.2002000	$0.2002000	$0.1951000
2022-08-12	$0.2002000	$0.2021000	$0.2056000	$0.2021000
2022-08-13	$0.2021000	$0.1993000	$0.2024000	$0.1993000
2022-08-14	$0.1993000	$0.1882000	$0.1982000	$0.1865000
2022-08-15	$0.1882000	$0.1851000	$0.1882000	$0.1800000
2022-08-16	$0.1851000	$0.1840000	$0.1849000	$0.1832000
2022-08-17	$0.1840000	$0.1830000	$0.1830000	$0.1778000
2022-08-18	$0.1830000	$0.1819000	$0.1819000	$0.1810000
2022-08-19	$0.1819000	$0.1804000	$0.1804000	$0.1633000
2022-08-20	$0.1804000	$0.1797000	$0.1833000	$0.1797000
2022-08-21	$0.1795000	$0.1781000	$0.1831000	$0.1781000
2022-08-22	$0.1781000	$0.1791000	$0.1815000	$0.1770000
2022-08-23	$0.1791000	$0.1806000	$0.1844000	$0.1795000
2022-08-24	$0.1806000	$0.1786000	$0.1806000	$0.1763000
2022-08-25	$0.1786000	$0.1861000	$0.1861000	$0.1799000
2022-08-26	$0.1861000	$0.1924000	$0.1924000	$0.1744000
2022-08-27	$0.1928000	$0.1956000	$0.1980000	$0.1894000
2022-08-28	$0.1956000	$0.1967000	$0.1967000	$0.1901000
2022-08-29	$0.1967000	$0.2023000	$0.2041000	$0.1979000
2022-08-30	$0.2023000	$0.1969000	$0.1993000	$0.1908000
2022-08-31	$0.1969000	$0.1926000	$0.1992000	$0.1906000
2022-09-01	$0.1927000	$0.1918000	$0.1971000	$0.1918000
2022-09-02	$0.1918000	$0.1916000	$0.1954000	$0.1878000
2022-09-03	$0.1916000	$0.1904000	$0.1906000	$0.1888000
2022-09-04	$0.1904000	$0.1908000	$0.1922000	$0.1908000
2022-09-05	$0.1908000	$0.1896000	$0.1902000	$0.1882000
2022-09-06	$0.1896000	$0.1885000	$0.1885000	$0.1765000
2022-09-07	$0.1885000	$0.1877000	$0.1963000	$0.1863000
2022-09-08	$0.1877000	$0.1866000	$0.1897000	$0.1866000
2022-09-09	$0.1866000	$0.1891000	$0.2064000	$0.1891000
2022-09-10	$0.1891000	$0.1886000	$0.1923000	$0.1886000
2022-09-11	$0.1886000	$0.1913000	$0.1946000	$0.1902000
2022-09-12	$0.1913000	$0.1882000	$0.1962000	$0.1882000
2022-09-13	$0.1882000	$0.1870000	$0.1888000	$0.1670000
2022-09-14	$0.1870000	$0.1888000	$0.1944000	$0.1851000
2022-09-15	$0.1888000	$0.1917000	$0.1923000	$0.1838000
2022-09-16	$0.1917000	$0.1980000	$0.1992000	$0.1913000
2022-09-17	$0.1980000	$0.2024000	$0.2024000	$0.1986000
2022-09-18	$0.2024000	$0.2025000	$0.2025000	$0.1948000
2022-09-19	$0.2025000	$0.2122000	$0.2159000	$0.2038000
2022-09-20	$0.2122000	$0.2169000	$0.2184000	$0.2050000
2022-09-21	$0.2169000	$0.2139000	$0.2166000	$0.2013000
2022-09-22	$0.2139000	$0.2119000	$0.2247000	$0.2119000
2022-09-23	$0.2119000	$0.2153000	$0.2153000	$0.2037000
2022-09-24	$0.2095000	$0.2093000	$0.2095000	$0.2092000
2022-09-25	$0.2112000	$0.2010000	$0.2099000	$0.2010000
2022-09-26	$0.2011000	$0.2052000	$0.2056000	$0.2052000
2022-09-27	$0.2038000	$0.2035000	$0.2044000	$0.2018000
2022-09-28	$0.2035000	$0.2029000	$0.2035000	$0.2025000
2022-09-29	$0.2071000	$0.1848000	$0.2091000	$0.1848000
2022-09-30	$0.1792000	$0.1798000	$0.1799000	$0.1780000
2022-10-01	$0.1798000	$0.1793000	$0.1803000	$0.1788000
2022-10-02	$0.1793000	$0.1804000	$0.1804000	$0.1793000
2022-10-03	$0.1797000	$0.2012000	$0.2012000	$0.1851000
2022-10-04	$0.2012000	$0.1803000	$0.2838000	$0.1424000
2022-10-05	$0.1803000	$0.1863000	$0.1863000	$0.1786000
2022-10-06	$0.1877000	$0.1922000	$0.1936000	$0.1877000
2022-10-07	$0.1845000	$0.1901000	$0.1901000	$0.1805000
2022-10-08	$0.1901000	$0.1371000	$0.1889000	$0.1371000
2022-10-09	$0.1371000	$0.1960000	$0.1960000	$0.1373000
2022-10-10	$0.1960000	$0.1959000	$0.1960000	$0.1959000
2022-10-11	$0.1960000	$0.1939000	$0.1960000	$0.1939000
2022-10-12	$0.1939000	$0.1944000	$0.1951000	$0.1937000
2022-10-13	$0.1944000	$0.1935000	$0.1945000	$0.1929000
2022-10-14	$0.1935000	$0.1913000	$0.1946000	$0.1890000
2022-10-15	$0.1913000	$0.1907000	$0.1913000	$0.1901000
2022-10-16	$0.1907000	$0.1908000	$0.1914000	$0.1907000
2022-10-17	$0.1908000	$0.1911000	$0.1911000	$0.1905000
2022-10-18	$0.1911000	$0.1906000	$0.1913000	$0.1900000
2022-10-19	$0.1906000	$0.1906000	$0.1909000	$0.1893000
2022-10-20	$0.1928000	$0.1906000	$0.1920000	$0.1906000
2022-10-21	$0.1906000	$0.1877000	$0.1913000	$0.1877000
2022-10-22	$0.1877000	$0.1870000	$0.1884000	$0.1870000
2022-10-23	$0.1923000	$0.1959000	$0.1959000	$0.1959000
2022-10-24	$0.1870000	$0.1862000	$0.1882000	$0.1856000
2022-10-25	$0.1935000	$0.1930000	$0.2011000	$0.1930000
2022-10-26	$0.1930000	$0.1795000	$0.1997000	$0.1675000
2022-10-27	$0.1795000	$0.1810000	$0.1810000	$0.1754000
2022-10-28	$0.1835000	$0.1834000	$0.1835000	$0.1820000
2022-10-29	$0.1838000	$0.1822000	$0.1857000	$0.1822000
2022-10-30	$0.1838000	$0.1830000	$0.1838000	$0.1830000
2022-10-31	$0.1830000	$0.1834000	$0.1834000	$0.1820000
2022-11-01	$0.1793000	$0.1802000	$0.1817000	$0.1792000
2022-11-02	$0.1802000	$0.1814000	$0.1814000	$0.1773000
2022-11-03	$0.1815000	$0.1810000	$0.1822000	$0.1807000
2022-11-04	$0.1819000	$0.1878000	$0.1904000	$0.1878000
2022-11-05	$0.1878000	$0.1826000	$0.1892000	$0.1826000
2022-11-06	$0.1820000	$0.1806000	$0.1820000	$0.1799000
2022-11-07	$0.1806000	$0.1770000	$0.1807000	$0.1757000
2022-11-08	$0.1765000	$0.1396000	$0.1589000	$0.1395000
2022-11-09	$0.1396000	$0.1182000	$0.1191000	$0.1182000
2022-11-10	$0.1182000	$0.0467100	$0.1312000	$0.0467100
2022-11-11	$0.0467100	$0.0512	$0.0684	$0.0452400
2022-11-12	$0.0512	$0.0447900	$0.0676	$0.0447900
2022-11-13	$0.0447900	$0.0420700	$0.0435400	$0.0420700
2022-11-14	$0.0420700	$0.0111200	$0.0428100	$0.0111200
2022-11-15	$0.0111200	$0.0111100	$0.0111200	$0.0111000
2022-11-17	$0.0666	$0.0225200	$0.0669	$0.0171800
2022-11-18	$0.0225200	$0.0225100	$0.0225200	$0.0225100
2022-11-19	$0.0225200	$0.0225200	$0.0225200	$0.0225200
2022-11-20	$0.0225200	$0.0225100	$0.0225200	$0.0225100
2022-11-21	$0.0282800	$0.0274200	$0.0274200	$0.0274200
2022-11-22	$0.0274200	$0.0274100	$0.0274300	$0.0274100
2022-11-24	$0.0288700	$0.0288600	$0.0288600	$0.0288600
2022-11-25	$0.0288600	$0.0288500	$0.0288700	$0.0288500
2022-11-28	$0.0285700	$0.0282000	$0.0282000	$0.0282000
2022-11-29	$0.0282000	$0.0285900	$0.0285900	$0.0285900
2022-11-30	$0.0285900	$0.0298600	$0.0298600	$0.0298600
2022-12-01	$0.0298600	$0.0298700	$0.0298800	$0.0298600
2022-12-02	$0.0295400	$0.0297400	$0.0297400	$0.0297400
2022-12-03	$0.0297400	$0.0309100	$0.0309100	$0.0293900
2022-12-04	$0.0309100	$0.0313100	$0.0313100	$0.0313100
2022-12-05	$0.0313100	$0.0313100	$0.0313200	$0.0313100
2022-12-06	$0.0310500	$0.0312700	$0.0312700	$0.0312700
2022-12-07	$0.0312700	$0.0312700	$0.0312800	$0.0312700
2022-12-09	$0.0344500	$0.0342500	$0.0342500	$0.0342500
2022-12-10	$0.0342500	$0.0342600	$0.0342600	$0.0342500
2022-12-11	$0.0342600	$0.0297500	$0.0341900	$0.0297500
2022-12-12	$0.0297500	$0.0297300	$0.0297500	$0.0297300
2022-12-15	$0.0800	$0.0800	$0.0800	$0.0800
2022-12-16	$0.0948	$0.0948	$0.0948	$0.0948
2022-12-17	$0.0910	$0.0438000	$0.0916	$0.0438000
2022-12-18	$0.0438000	$0.0437000	$0.0437000	$0.0437000
2022-12-19	$0.0437000	$0.0429200	$0.0429200	$0.0429200
2022-12-20	$0.0429200	$0.0441100	$0.0441100	$0.0441100
2022-12-21	$0.0441100	$0.0441100	$0.0441200	$0.0441000
2022-12-22	$0.0439000	$0.0438900	$0.0438900	$0.0438900
2022-12-23	$0.0438900	$0.0438000	$0.0438000	$0.0438000
2022-12-24	$0.0438000	$0.0439400	$0.0439400	$0.0439400
2022-12-25	$0.0439400	$0.0439200	$0.0439200	$0.0439200
2022-12-26	$0.0800	$0.0459900	$0.0800	$0.0459900
2022-12-27	$0.0441500	$0.0442100	$0.0442100	$0.0441500
2022-12-28	$0.0435900	$0.0431700	$0.0431700	$0.0431700
2022-12-29	$0.0431700	$0.0431700	$0.0431700	$0.0431700
2022-12-30	$0.0434100	$0.0433200	$0.0433200	$0.0433200
2022-12-31	$0.0433200	$0.0431500	$0.0431500	$0.0431500
2023-01-01	$0.0431500	$0.0431500	$0.0431500	$0.0431500
2023-01-02	$0.0433600	$0.0435100	$0.0435100	$0.0435100
2023-01-03	$0.0435100	$0.0435100	$0.0435100	$0.0435100
2023-01-04	$0.0435100	$0.0745	$0.0763	$0.0439700
2023-01-05	$0.0745	$0.0744	$0.0744	$0.0744
2023-01-06	$0.0744	$0.0744	$0.0744	$0.0744
2023-01-07	$0.0749	$0.0749	$0.0749	$0.0749
2023-01-08	$0.0749	$0.1330000	$0.1330000	$0.0757
2023-01-09	$0.1330000	$0.1331000	$0.1331000	$0.1330000
2023-01-11	$0.1015000	$0.0460000	$0.1015000	$0.0459900
2023-01-12	$0.0719	$0.0756	$0.0756	$0.0756
2023-01-13	$0.0756	$0.0799	$0.0799	$0.0799
2023-01-14	$0.0799	$0.0840	$0.0840	$0.0840
2023-01-15	$0.0840	$0.0837	$0.0837	$0.0837
2023-01-16	$0.0837	$0.0850	$0.0850	$0.0850
2023-01-17	$0.0850	$0.0848	$0.0848	$0.0848
2023-01-18	$0.0848	$0.0829	$0.0829	$0.0829
2023-01-19	$0.0829	$0.0845	$0.0845	$0.0845
2023-01-20	$0.0845	$0.0909	$0.0909	$0.0909
2023-01-21	$0.0909	$0.0914	$0.0914	$0.0914
2023-01-22	$0.0914	$0.0913	$0.0913	$0.0911
2023-01-23	$0.0913	$0.0921	$0.0921	$0.0921
2023-01-24	$0.0921	$0.1021000	$0.1200000	$0.0910
2023-01-25	$0.1021000	$0.1642000	$0.2129000	$0.0667
2023-01-26	$0.1642000	$0.1544000	$0.2409000	$0.0706
2023-01-27	$0.1544000	$0.1551000	$0.1551000	$0.1549000
2023-01-28	$0.1551000	$0.0924	$0.1633000	$0.0659
2023-01-29	$0.0924	$0.0952	$0.0952	$0.0952
2023-01-30	$0.0952	$0.1564000	$0.1564000	$0.0916
2023-01-31	$0.1564000	$0.1584000	$0.1584000	$0.1584000
2023-02-01	$0.1584000	$0.1626000	$0.1626000	$0.1626000
2023-02-02	$0.1626000	$0.1608000	$0.1608000	$0.1608000
2023-02-03	$0.1608000	$0.1055000	$0.1605000	$0.1055000
2023-02-04	$0.1055000	$0.1050000	$0.1050000	$0.1050000
2023-02-05	$0.1050000	$0.1032000	$0.1032000	$0.1032000
2023-02-06	$0.1032000	$0.1024000	$0.1024000	$0.1024000
2023-02-07	$0.1024000	$0.1307000	$0.1307000	$0.1046000
2023-02-08	$0.1307000	$0.1290000	$0.1290000	$0.1290000
2023-02-09	$0.1656000	$0.0979	$0.1656000	$0.0979
2023-02-10	$0.0979	$0.0979	$0.0979	$0.0979
2023-02-11	$0.1216000	$0.1229000	$0.1229000	$0.1229000
2023-02-12	$0.1229000	$0.1225000	$0.1225000	$0.1225000
2023-02-13	$0.1225000	$0.0935	$0.1224000	$0.0935
2023-02-14	$0.0935	$0.0953	$0.0953	$0.0953
2023-02-15	$0.0953	$0.1044000	$0.1044000	$0.1044000
2023-02-16	$0.1044000	$0.1010000	$0.1010000	$0.1010000
2023-02-17	$0.1010000	$0.1054000	$0.1054000	$0.1054000
2023-02-18	$0.1054000	$0.1057000	$0.1057000	$0.1057000
2023-02-19	$0.1057000	$0.1042000	$0.1042000	$0.1042000
2023-02-20	$0.1042000	$0.1066000	$0.1066000	$0.1066000
2023-02-21	$0.1066000	$0.0858	$0.1049000	$0.0858
2023-02-22	$0.0858	$0.0849	$0.0849	$0.0849
2023-02-23	$0.0849	$0.0840	$0.0840	$0.0840
2023-02-24	$0.0840	$0.0814	$0.0814	$0.0814
2023-02-25	$0.0814	$0.0813	$0.0813	$0.0813
2023-02-26	$0.0813	$0.0827	$0.0827	$0.0827
2023-02-27	$0.0827	$0.0825	$0.0825	$0.0825
2023-02-28	$0.0825	$0.0824	$0.0825	$0.0824

对	交换
HXRO/ETH	bilaxy
HXRO/BTC	bittrex
HXRO/USDT	bittrex
HXRO/AED	btse
HXRO/AUD	btse
HXRO/BTC	btse
HXRO/CAD	btse
HXRO/CHF	btse
HXRO/CNY	btse
HXRO/ETH	btse
HXRO/EUR	btse
HXRO/GBP	btse
HXRO/HKD	btse
HXRO/INR	btse
HXRO/JPY	btse
HXRO/MYR	btse
HXRO/SGD	btse
HXRO/TUSD	btse
HXRO/USD	btse
HXRO/USDC	btse
HXRO/USDT	btse
HXRO/USDT	coinall
HXRO/USD	ftx
HXRO/USDT	ftx
HXRO/ETH	idex

Hxro

描述

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.

全名	Hxro (HXRO)
开始日期	N/A
算法	ETH Token
证明类型	N/A
网站	https://www.hxro.io/
Twitter	@RealHxro
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	224,693,272 HXRO
以前的总硬币开采	N/A
每秒净哈希值	N/A