日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-03-15 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0000290 | $0.0000300 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.0000320 | $0.0000320 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-04-18 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-04-20 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0000180 | $0.0000180 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0000280 | $0.0000280 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.0000250 | $0.0000260 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0000300 | $0.0000300 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0000360 | $0.0000360 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0000340 | $0.0000340 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.0000330 | $0.0000330 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.0000320 | $0.0000330 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0000310 | $0.0000310 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0000290 | $0.0000290 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0000270 | $0.0000270 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0000260 | $0.0000260 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0000250 | $0.0000250 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0000230 | $0.0000230 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0000220 | $0.0000220 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0000210 | $0.0000210 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0000200 | $0.0000200 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0000190 | $0.0000190 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0000150 | $0.0000160 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0000170 | $0.0000170 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0000160 | $0.0000160 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0000150 | $0.0000150 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0000120 | $0.0000130 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000110 | $0.0000120 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0000100 | $0.0000110 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0000090 | $0.0000090 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0000100 | $0.0000100 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0000110 | $0.0000110 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0000120 | $0.0000120 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0000120 | $0.0000130 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0000130 | $0.0000130 | $0.0000000 |
对 | 交换 |
---|---|
KUE/BTC | coinbene |
KUE/ETH | coinbene |
KUE/ETH | sistemkoin |
KUE/TRY | sistemkoin |
KUE/USDT | sistemkoin |
Kuende is a blockchain-based social media ecosystem that mixes real-world games with online features to provide help to the preservation of the real-life interaction. The Kuende base is the real world challenges that involve physical socialization, entertainment, personal development, and Philanthropic games. The real-world challenges are available at the Kuende platform where users can choose to participate in the different challenges.
The KUE token is an Ethereum-based ERC20 utility token used as a payment method and reward within the Kuende network.
全名 | Kuende (KUE) |
---|---|
开始日期 | 2018-11-06 |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://ico.kuende.com/ |
@kuende_com | |
https://www.facebook.com/Kuende.world/ | |
https://www.reddit.com/r/kuende/ | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 893,470,233 KUE |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Kuende is a blockchain-based social media ecosystem that mixes real-world games with online features to provide help to the preservation of the real-life interaction. The Kuende base is the real world challenges that involve physical socialisation, entertainment, personal development and Philanthropic games. The real-world challenges are available at the Kuende platform where users can choose to participate in the different challenges.
The KUE token is an Ethereum-based ERC20 utility token used as a payment method and reward within the Kuende network.
Team:
Kuende ICO began on October 10th, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,780,000,000 tokens available, for 0.00002 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 28,980 ETH and is expected to end on November 16th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
ICO 状态 | Finished |
---|---|
令牌供应 | 1780000000 |
开始日期 | 2018-10-19 |
结束日期 | 2018-11-16 |
募集资金 (BTC) | 10,518 ETH |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.00002 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | Switzerland |
法律顾问 | N/A |
博客 | https://medium.com/kuende |
白皮书 | https://ico.kuende.com/documentation/Kuende_Whitepaper.pdf |