LEVL
Levolution 秩 1115
网站
Twitter
81,178,474 LEVL
买卖
Get Wallet
Levolution
Levolution 价钱 $0.10
$0.10
Levolution 24h Vol
$80,120
$80,120
Levolution 市值 $8,498,392
$8,498,392
24小时
1 BTC 1 H
-4.62 %
24 H
-21.99 %
7 d
-15.94 %
今天 Levolution 目前以美元计价
0.1047
USD, 如果转换为 Bitcoin 是
0.00000187
BTC. 总计 81,178,474 LEVL 目前正在市场上流传。 Levolution 价格目前正在经历变化 -21.99 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Levolution 已被交易 加密交换. 得到 Levolution's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Levolution
符号
LEVL
算法
ETH Token
BTC 价钱
0.00000187 BTC
BTC 市场
152 BTC
BTC 24h Vol
1 BTC
开采的总硬币
81,178,474 LEVL
1h
-4.62 %
24h
-21.99 %
7d
-15.94 %
Twitter
网站
Share Levolution Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-02-10 | $0.3496000 | $0.2229000 | $0.3419000 | $0.1540000 |
| 2020-02-11 | $0.2229000 | $0.3403000 | $0.3533000 | $0.2187000 |
| 2020-02-12 | $0.3403000 | $0.3061000 | $0.3564000 | $0.3001000 |
| 2020-02-13 | $0.3061000 | $0.2841000 | $0.3098000 | $0.2661000 |
| 2020-02-14 | $0.2841000 | $0.3048000 | $0.3299000 | $0.2723000 |
| 2020-02-15 | $0.3048000 | $0.2987000 | $0.3098000 | $0.2874000 |
| 2020-02-16 | $0.2987000 | $0.2781000 | $0.3047000 | $0.2781000 |
| 2020-02-17 | $0.2781000 | $0.2987000 | $0.3096000 | $0.2495000 |
| 2020-02-18 | $0.2987000 | $0.3340000 | $0.3496000 | $0.2808000 |
| 2020-02-19 | $0.3340000 | $0.2614000 | $0.3260000 | $0.2515000 |
| 2020-02-20 | $0.2614000 | $0.2654000 | $0.3314000 | $0.2371000 |
| 2020-02-21 | $0.2654000 | $0.2621000 | $0.3186000 | $0.2418000 |
| 2020-02-22 | $0.2621000 | $0.2604000 | $0.2961000 | $0.2418000 |
| 2020-02-23 | $0.2604000 | $0.2682000 | $0.2813000 | $0.1973000 |
| 2020-02-24 | $0.2682000 | $0.2554000 | $0.2996000 | $0.1967000 |
| 2020-02-25 | $0.2554000 | $0.2525000 | $0.2883000 | $0.2263000 |
| 2020-02-26 | $0.2525000 | $0.2509000 | $0.2725000 | $0.2202000 |
| 2020-02-27 | $0.2509000 | $0.2481000 | $0.2733000 | $0.2272000 |
| 2020-02-28 | $0.2481000 | $0.2310000 | $0.2529000 | $0.2205000 |
| 2020-02-29 | $0.2310000 | $0.1999000 | $0.2277000 | $0.1938000 |
| 2020-03-01 | $0.1999000 | $0.2156000 | $0.2156000 | $0.2000000 |
| 2020-03-02 | $0.2156000 | $0.2602000 | $0.2762000 | $0.2194000 |
| 2020-03-03 | $0.2602000 | $0.2311000 | $0.2674000 | $0.2191000 |
| 2020-03-04 | $0.2311000 | $0.2250000 | $0.2630000 | $0.2195000 |
| 2020-03-05 | $0.2250000 | $0.2548000 | $0.2722000 | $0.2317000 |
| 2020-03-06 | $0.2548000 | $0.2628000 | $0.2699000 | $0.2221000 |
| 2020-03-07 | $0.2628000 | $0.2239000 | $0.2584000 | $0.2123000 |
| 2020-03-08 | $0.2239000 | $0.1630000 | $0.2155000 | $0.1630000 |
| 2020-03-09 | $0.1630000 | $0.2037000 | $0.2089000 | $0.1607000 |
| 2020-03-10 | $0.2037000 | $0.2061000 | $0.2076000 | $0.1976000 |
| 2020-03-11 | $0.2061000 | $0.2013000 | $0.2089000 | $0.2003000 |
| 2020-03-12 | $0.2013000 | $0.1207000 | $0.1245000 | $0.1091000 |
| 2020-03-13 | $0.1207000 | $0.1191000 | $0.1447000 | $0.1150000 |
| 2020-03-14 | $0.1191000 | $0.1140000 | $0.1160000 | $0.1072000 |
| 2020-03-15 | $0.1140000 | $0.1144000 | $0.1186000 | $0.1124000 |
| 2020-03-16 | $0.1144000 | $0.1147000 | $0.1293000 | $0.1022000 |
| 2020-03-17 | $0.1147000 | $0.1115000 | $0.1242000 | $0.1084000 |
| 2020-03-18 | $0.1115000 | $0.0992800 | $0.1253000 | $0.0992800 |
| 2020-03-19 | $0.0992800 | $0.1094000 | $0.1247000 | $0.1061000 |
| 2020-03-20 | $0.1094000 | $0.1052000 | $0.1138000 | $0.1026000 |
| 2020-03-21 | $0.1052000 | $0.1035000 | $0.1105000 | $0.1010000 |
| 2020-03-22 | $0.1035000 | $0.0953 | $0.0973 | $0.0917 |
| 2020-03-23 | $0.0953 | $0.1022000 | $0.1072000 | $0.1015000 |
| 2020-03-24 | $0.1022000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2020-03-25 | $0.1067000 | $0.1110000 | $0.1117000 | $0.1006000 |
| 2020-03-26 | $0.1110000 | $0.1057000 | $0.1120000 | $0.1038000 |
| 2020-03-27 | $0.1057000 | $0.0964 | $0.0998300 | $0.0960 |
| 2020-03-28 | $0.0964 | $0.0941 | $0.0948 | $0.0939 |
| 2020-03-29 | $0.0941 | $0.0884 | $0.0892 | $0.0884 |
| 2020-03-30 | $0.0884 | $0.1062000 | $0.1133000 | $0.0961 |
| 2020-03-31 | $0.1062000 | $0.1017000 | $0.1094000 | $0.0973 |
| 2020-04-01 | $0.1017000 | $0.1008000 | $0.1123000 | $0.1004000 |
| 2020-04-02 | $0.1008000 | $0.1085000 | $0.1164000 | $0.0919 |
| 2020-04-03 | $0.1085000 | $0.1189000 | $0.1190000 | $0.0988 |
| 2020-04-04 | $0.1189000 | $0.1119000 | $0.1213000 | $0.0894 |
| 2020-04-05 | $0.1119000 | $0.1086000 | $0.1203000 | $0.0913 |
| 2020-04-06 | $0.1086000 | $0.1287000 | $0.1522000 | $0.1104000 |
| 2020-04-07 | $0.1287000 | $0.1339000 | $0.1867000 | $0.1131000 |
| 2020-04-08 | $0.1339000 | $0.1658000 | $0.1846000 | $0.1185000 |
| 2020-04-09 | $0.1658000 | $0.1666000 | $0.1881000 | $0.1182000 |
| 2020-04-10 | $0.1666000 | $0.1239000 | $0.1777000 | $0.1170000 |
| 2020-04-11 | $0.1239000 | $0.1327000 | $0.1451000 | $0.1241000 |
| 2020-04-12 | $0.1327000 | $0.1318000 | $0.1473000 | $0.1211000 |
| 2020-04-13 | $0.1318000 | $0.1093000 | $0.1320000 | $0.1080000 |
| 2020-04-14 | $0.1093000 | $0.1251000 | $0.1389000 | $0.1086000 |
| 2020-04-15 | $0.1251000 | $0.1278000 | $0.1332000 | $0.1126000 |
| 2020-04-16 | $0.1278000 | $0.1391000 | $0.1477000 | $0.1197000 |
| 2020-04-17 | $0.1391000 | $0.1392000 | $0.1431000 | $0.1282000 |
| 2020-04-18 | $0.1392000 | $0.1406000 | $0.1468000 | $0.1370000 |
| 2020-04-19 | $0.1406000 | $0.1321000 | $0.1447000 | $0.1263000 |
| 2020-04-20 | $0.1321000 | $0.1686000 | $0.1785000 | $0.1250000 |
| 2020-04-21 | $0.1686000 | $0.1620000 | $0.1806000 | $0.1266000 |
| 2020-04-22 | $0.1620000 | $0.1600000 | $0.1825000 | $0.1361000 |
| 2020-04-23 | $0.1600000 | $0.1886000 | $0.1928000 | $0.1409000 |
| 2020-04-24 | $0.1886000 | $0.1860000 | $0.1892000 | $0.1436000 |
| 2020-04-25 | $0.1860000 | $0.1567000 | $0.1869000 | $0.1549000 |
| 2020-04-26 | $0.1567000 | $0.1500000 | $0.1600000 | $0.1496000 |
| 2020-04-27 | $0.1500000 | $0.1948000 | $0.2023000 | $0.1384000 |
| 2020-04-28 | $0.1948000 | $0.1850000 | $0.1948000 | $0.1552000 |
| 2020-04-29 | $0.1850000 | $0.1757000 | $0.2094000 | $0.1757000 |
| 2020-04-30 | $0.1757000 | $0.2016000 | $0.2109000 | $0.1483000 |
| 2020-05-01 | $0.2016000 | $0.1986000 | $0.2086000 | $0.1655000 |
| 2020-05-02 | $0.1986000 | $0.1844000 | $0.2020000 | $0.1797000 |
| 2020-05-03 | $0.1844000 | $0.1654000 | $0.1830000 | $0.1651000 |
| 2020-05-04 | $0.1654000 | $0.2085000 | $0.2107000 | $0.1585000 |
| 2020-05-05 | $0.2085000 | $0.1724000 | $0.2119000 | $0.1724000 |
| 2020-05-06 | $0.1724000 | $0.1820000 | $0.1827000 | $0.1745000 |
| 2020-05-07 | $0.1820000 | $0.2000000 | $0.2372000 | $0.1874000 |
| 2020-05-08 | $0.2000000 | $0.1868000 | $0.1994000 | $0.1865000 |
| 2020-05-09 | $0.1868000 | $0.2011000 | $0.2096000 | $0.1817000 |
| 2020-05-10 | $0.2011000 | $0.1808000 | $0.1841000 | $0.1762000 |
| 2020-05-11 | $0.1808000 | $0.1653000 | $0.2038000 | $0.1635000 |
| 2020-05-12 | $0.1653000 | $0.2088000 | $0.2095000 | $0.1690000 |
| 2020-05-13 | $0.2088000 | $0.2095000 | $0.2205000 | $0.1863000 |
| 2020-05-14 | $0.2095000 | $0.2391000 | $0.2397000 | $0.1921000 |
| 2020-05-15 | $0.2391000 | $0.2104000 | $0.2273000 | $0.1832000 |
| 2020-05-16 | $0.2104000 | $0.2122000 | $0.2182000 | $0.1887000 |
| 2020-05-17 | $0.2122000 | $0.1944000 | $0.2187000 | $0.1939000 |
| 2020-05-18 | $0.1944000 | $0.2275000 | $0.2358000 | $0.1751000 |
| 2020-05-19 | $0.2275000 | $0.2152000 | $0.2289000 | $0.1909000 |
| 2020-05-20 | $0.2152000 | $0.1969000 | $0.2237000 | $0.1891000 |
| 2020-05-21 | $0.1969000 | $0.1857000 | $0.1902000 | $0.1830000 |
| 2020-05-22 | $0.1857000 | $0.2078000 | $0.2185000 | $0.1839000 |
| 2020-05-23 | $0.2078000 | $0.2020000 | $0.2180000 | $0.1851000 |
| 2020-05-24 | $0.2020000 | $0.1900000 | $0.1917000 | $0.1900000 |
| 2020-05-25 | $0.1900000 | $0.1955000 | $0.2179000 | $0.1920000 |
| 2020-05-26 | $0.1955000 | $0.2095000 | $0.2167000 | $0.1941000 |
| 2020-05-27 | $0.2095000 | $0.2025000 | $0.2209000 | $0.1902000 |
| 2020-05-28 | $0.2025000 | $0.2038000 | $0.2108000 | $0.2008000 |
| 2020-05-29 | $0.2038000 | $0.2168000 | $0.2186000 | $0.1915000 |
| 2020-05-30 | $0.2168000 | $0.1885000 | $0.2231000 | $0.1552000 |
| 2020-05-31 | $0.1885000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-06-01 | $0.1836000 | $0.1845000 | $0.2032000 | $0.1614000 |
| 2020-06-02 | $0.1845000 | $0.1589000 | $0.1736000 | $0.1371000 |
| 2020-06-03 | $0.1589000 | $0.1523000 | $0.1682000 | $0.1361000 |
| 2020-06-04 | $0.1523000 | $0.1490000 | $0.1597000 | $0.1397000 |
| 2020-06-05 | $0.1490000 | $0.1382000 | $0.1496000 | $0.1329000 |
| 2020-06-06 | $0.1382000 | $0.1239000 | $0.1451000 | $0.1185000 |
| 2020-06-07 | $0.1239000 | $0.1117000 | $0.1301000 | $0.1025000 |
| 2020-06-08 | $0.1117000 | $0.1223000 | $0.1378000 | $0.0988 |
| 2020-06-09 | $0.1223000 | $0.1184000 | $0.1331000 | $0.1077000 |
| 2020-06-10 | $0.1184000 | $0.1189000 | $0.1278000 | $0.1039000 |
| 2020-06-11 | $0.1189000 | $0.0937 | $0.1161000 | $0.0906 |
| 2020-06-12 | $0.0937 | $0.0986 | $0.1032000 | $0.0442900 |
| 2020-06-13 | $0.0986 | $0.0854 | $0.0990100 | $0.0762 |
| 2020-06-14 | $0.0854 | $0.1027000 | $0.1027000 | $0.0707 |
| 2020-06-15 | $0.1027000 | $0.0900 | $0.1066000 | $0.0758 |
| 2020-06-16 | $0.0900 | $0.1225000 | $0.1445000 | $0.0878 |
| 2020-06-17 | $0.1225000 | $0.1536000 | $0.1595000 | $0.1211000 |
| 2020-06-18 | $0.1536000 | $0.1680000 | $0.1730000 | $0.1475000 |
| 2020-06-19 | $0.1680000 | $0.1703000 | $0.1766000 | $0.1232000 |
| 2020-06-20 | $0.1703000 | $0.1623000 | $0.1734000 | $0.1516000 |
| 2020-06-21 | $0.1623000 | $0.1472000 | $0.1633000 | $0.1354000 |
| 2020-06-22 | $0.1472000 | $0.1758000 | $0.1832000 | $0.1504000 |
| 2020-06-23 | $0.1758000 | $0.1659000 | $0.1865000 | $0.1577000 |
| 2020-06-24 | $0.1659000 | $0.1644000 | $0.1778000 | $0.1546000 |
| 2020-06-25 | $0.1644000 | $0.1555000 | $0.1762000 | $0.1479000 |
| 2020-06-26 | $0.1555000 | $0.1538000 | $0.1634000 | $0.1518000 |
| 2020-06-27 | $0.1538000 | $0.1464000 | $0.1513000 | $0.1442000 |
| 2020-06-28 | $0.1464000 | $0.1428000 | $0.1483000 | $0.1414000 |
| 2020-06-29 | $0.1428000 | $0.1261000 | $0.1507000 | $0.1141000 |
| 2020-06-30 | $0.1261000 | $0.1295000 | $0.1512000 | $0.1237000 |
| 2020-07-01 | $0.1295000 | $0.1359000 | $0.1410000 | $0.1294000 |
| 2020-07-02 | $0.1359000 | $0.1280000 | $0.1376000 | $0.1269000 |
| 2020-07-03 | $0.1280000 | $0.1276000 | $0.1319000 | $0.1272000 |
| 2020-07-04 | $0.1276000 | $0.1275000 | $0.1293000 | $0.1264000 |
| 2020-07-05 | $0.1275000 | $0.1206000 | $0.1279000 | $0.1203000 |
| 2020-07-06 | $0.1206000 | $0.1344000 | $0.1483000 | $0.1241000 |
| 2020-07-07 | $0.1344000 | $0.1381000 | $0.1450000 | $0.1322000 |
| 2020-07-08 | $0.1381000 | $0.1641000 | $0.1682000 | $0.1370000 |
| 2020-07-09 | $0.1641000 | $0.1560000 | $0.1615000 | $0.1520000 |
| 2020-07-10 | $0.1560000 | $0.1516000 | $0.1626000 | $0.1488000 |
| 2020-07-11 | $0.1516000 | $0.1481000 | $0.1517000 | $0.1475000 |
| 2020-07-12 | $0.1481000 | $0.1453000 | $0.1507000 | $0.1434000 |
| 2020-07-13 | $0.1453000 | $0.1565000 | $0.1604000 | $0.1419000 |
| 2020-07-14 | $0.1565000 | $0.1454000 | $0.1593000 | $0.1281000 |
| 2020-07-15 | $0.1454000 | $0.1409000 | $0.1585000 | $0.1327000 |
| 2020-07-16 | $0.1409000 | $0.1461000 | $0.1588000 | $0.1333000 |
| 2020-07-17 | $0.1461000 | $0.1373000 | $0.1569000 | $0.1290000 |
| 2020-07-18 | $0.1373000 | $0.1243000 | $0.1420000 | $0.1200000 |
| 2020-07-19 | $0.1243000 | $0.1231000 | $0.1321000 | $0.1213000 |
| 2020-07-20 | $0.1231000 | $0.1400000 | $0.1472000 | $0.1213000 |
| 2020-07-21 | $0.1400000 | $0.1431000 | $0.1477000 | $0.1400000 |
| 2020-07-22 | $0.1431000 | $0.1434000 | $0.1494000 | $0.1126000 |
| 2020-07-23 | $0.1434000 | $0.1448000 | $0.1526000 | $0.1366000 |
| 2020-07-24 | $0.1448000 | $0.1436000 | $0.1501000 | $0.1400000 |
| 2020-07-25 | $0.1436000 | $0.1465000 | $0.1477000 | $0.1422000 |
| 2020-07-26 | $0.1465000 | $0.1456000 | $0.1518000 | $0.1414000 |
| 2020-07-27 | $0.1456000 | $0.1709000 | $0.1799000 | $0.1557000 |
| 2020-07-28 | $0.1709000 | $0.1624000 | $0.1739000 | $0.1558000 |
| 2020-07-29 | $0.1624000 | $0.1573000 | $0.1730000 | $0.1563000 |
| 2020-07-30 | $0.1573000 | $0.1633000 | $0.1710000 | $0.1553000 |
| 2020-07-31 | $0.1633000 | $0.1679000 | $0.1764000 | $0.1611000 |
| 2020-08-01 | $0.1679000 | $0.1747000 | $0.1762000 | $0.1674000 |
| 2020-08-02 | $0.1747000 | $0.1656000 | $0.1698000 | $0.1558000 |
| 2020-08-03 | $0.1656000 | $0.1629000 | $0.1736000 | $0.1571000 |
| 2020-08-04 | $0.1629000 | $0.1596000 | $0.1700000 | $0.1559000 |
| 2020-08-05 | $0.1596000 | $0.1697000 | $0.1751000 | $0.1577000 |
| 2020-08-06 | $0.1697000 | $0.1636000 | $0.1716000 | $0.1523000 |
| 2020-08-07 | $0.1636000 | $0.1597000 | $0.1649000 | $0.1519000 |
| 2020-08-08 | $0.1597000 | $0.1528000 | $0.1644000 | $0.1435000 |
| 2020-08-09 | $0.1528000 | $0.1568000 | $0.1613000 | $0.1481000 |
| 2020-08-10 | $0.1568000 | $0.1573000 | $0.1657000 | $0.1519000 |
| 2020-08-11 | $0.1573000 | $0.1541000 | $0.1607000 | $0.1451000 |
| 2020-08-12 | $0.1541000 | $0.1579000 | $0.1613000 | $0.1549000 |
| 2020-08-13 | $0.1579000 | $0.1662000 | $0.1723000 | $0.1589000 |
| 2020-08-14 | $0.1662000 | $0.1672000 | $0.1738000 | $0.1582000 |
| 2020-08-15 | $0.1672000 | $0.1702000 | $0.1727000 | $0.1642000 |
| 2020-08-16 | $0.1702000 | $0.1682000 | $0.1744000 | $0.1632000 |
| 2020-08-17 | $0.1682000 | $0.1780000 | $0.1849000 | $0.1658000 |
| 2020-08-18 | $0.1780000 | $0.1693000 | $0.1776000 | $0.1674000 |
| 2020-08-19 | $0.1693000 | $0.1542000 | $0.1710000 | $0.1512000 |
| 2020-08-20 | $0.1542000 | $0.1632000 | $0.1699000 | $0.1529000 |
| 2020-08-21 | $0.1632000 | $0.1220000 | $0.1592000 | $0.1182000 |
| 2020-08-22 | $0.1220000 | $0.1193000 | $0.1508000 | $0.1168000 |
| 2020-08-23 | $0.1193000 | $0.1188000 | $0.1276000 | $0.1140000 |
| 2020-08-24 | $0.1188000 | $0.1460000 | $0.1560000 | $0.1170000 |
| 2020-08-25 | $0.1460000 | $0.1378000 | $0.1492000 | $0.1357000 |
| 2020-08-26 | $0.1378000 | $0.1415000 | $0.1517000 | $0.1386000 |
| 2020-08-27 | $0.1415000 | $0.1419000 | $0.1450000 | $0.1368000 |
| 2020-08-28 | $0.1419000 | $0.1435000 | $0.1516000 | $0.1412000 |
| 2020-08-29 | $0.1435000 | $0.1419000 | $0.1436000 | $0.1409000 |
| 2020-08-30 | $0.1419000 | $0.1436000 | $0.1465000 | $0.1431000 |
| 2020-08-31 | $0.1436000 | $0.1505000 | $0.1568000 | $0.1420000 |
| 2020-09-01 | $0.1505000 | $0.1550000 | $0.1615000 | $0.1451000 |
| 2020-09-02 | $0.1550000 | $0.1435000 | $0.1495000 | $0.1395000 |
| 2020-09-03 | $0.1435000 | $0.1336000 | $0.1382000 | $0.1264000 |
| 2020-09-04 | $0.1336000 | $0.1401000 | $0.1436000 | $0.1324000 |
| 2020-09-05 | $0.1401000 | $0.1347000 | $0.1374000 | $0.1288000 |
| 2020-09-06 | $0.1347000 | $0.1357000 | $0.1383000 | $0.1326000 |
| 2020-09-07 | $0.1357000 | $0.1502000 | $0.1530000 | $0.1339000 |
| 2020-09-08 | $0.1502000 | $0.1375000 | $0.1502000 | $0.1340000 |
| 2020-09-09 | $0.1375000 | $0.1502000 | $0.1534000 | $0.1325000 |
| 2020-09-10 | $0.1502000 | $0.1514000 | $0.1561000 | $0.1435000 |
| 2020-09-11 | $0.1514000 | $0.1529000 | $0.1547000 | $0.1427000 |
| 2020-09-12 | $0.1529000 | $0.1533000 | $0.1560000 | $0.1436000 |
| 2020-09-13 | $0.1533000 | $0.1480000 | $0.1543000 | $0.1388000 |
| 2020-09-14 | $0.1480000 | $0.1530000 | $0.1595000 | $0.1434000 |
| 2020-09-15 | $0.1530000 | $0.1523000 | $0.1598000 | $0.1493000 |
| 2020-09-16 | $0.1523000 | $0.1564000 | $0.1603000 | $0.1461000 |
| 2020-09-17 | $0.1564000 | $0.1566000 | $0.1598000 | $0.1524000 |
| 2020-09-18 | $0.1566000 | $0.1547000 | $0.1603000 | $0.1533000 |
| 2020-09-19 | $0.1547000 | $0.1589000 | $0.1613000 | $0.1547000 |
| 2020-09-20 | $0.1589000 | $0.1496000 | $0.1593000 | $0.1457000 |
| 2020-09-21 | $0.1496000 | $0.1379000 | $0.1460000 | $0.1354000 |
| 2020-09-22 | $0.1379000 | $0.1552000 | $0.1553000 | $0.1352000 |
| 2020-09-23 | $0.1552000 | $0.1739000 | $0.1753000 | $0.1361000 |
| 2020-09-24 | $0.1739000 | $0.1818000 | $0.1826000 | $0.1721000 |
| 2020-09-25 | $0.1818000 | $0.1751000 | $0.1815000 | $0.1729000 |
| 2020-09-26 | $0.1751000 | $0.1754000 | $0.1801000 | $0.1722000 |
| 2020-09-27 | $0.1754000 | $0.1736000 | $0.1808000 | $0.1702000 |
| 2020-09-28 | $0.1736000 | $0.1611000 | $0.1766000 | $0.1550000 |
| 2020-09-29 | $0.1611000 | $0.1741000 | $0.1750000 | $0.1538000 |
| 2020-09-30 | $0.1741000 | $0.1721000 | $0.1738000 | $0.1605000 |
| 2020-10-01 | $0.1721000 | $0.1573000 | $0.1770000 | $0.1422000 |
| 2020-10-02 | $0.1573000 | $0.1711000 | $0.1722000 | $0.1437000 |
| 2020-10-03 | $0.1711000 | $0.1728000 | $0.1784000 | $0.1677000 |
| 2020-10-04 | $0.1728000 | $0.1734000 | $0.1836000 | $0.1643000 |
| 2020-10-05 | $0.1734000 | $0.1614000 | $0.1788000 | $0.1606000 |
| 2020-10-06 | $0.1614000 | $0.1693000 | $0.1856000 | $0.1495000 |
| 2020-10-07 | $0.1693000 | $0.1635000 | $0.1866000 | $0.1504000 |
| 2020-10-08 | $0.1635000 | $0.1787000 | $0.1904000 | $0.1591000 |
| 2020-10-09 | $0.1787000 | $0.1870000 | $0.1898000 | $0.1709000 |
| 2020-10-10 | $0.1870000 | $0.1896000 | $0.1944000 | $0.1874000 |
| 2020-10-11 | $0.1896000 | $0.1943000 | $0.1951000 | $0.1830000 |
| 2020-10-12 | $0.1943000 | $0.1958000 | $0.1987000 | $0.1911000 |
| 2020-10-13 | $0.1958000 | $0.1904000 | $0.1949000 | $0.1835000 |
| 2020-10-14 | $0.1904000 | $0.1902000 | $0.1917000 | $0.1817000 |
| 2020-10-15 | $0.1902000 | $0.1910000 | $0.1935000 | $0.1808000 |
| 2020-10-16 | $0.1910000 | $0.1814000 | $0.1911000 | $0.1757000 |
| 2020-10-17 | $0.1814000 | $0.1862000 | $0.1887000 | $0.1788000 |
| 2020-10-18 | $0.1862000 | $0.1711000 | $0.1927000 | $0.1706000 |
| 2020-10-19 | $0.1711000 | $0.2009000 | $0.2026000 | $0.1627000 |
| 2020-10-20 | $0.2009000 | $0.1927000 | $0.2054000 | $0.1880000 |
| 2020-10-21 | $0.1927000 | $0.2132000 | $0.2165000 | $0.1964000 |
| 2020-10-22 | $0.2132000 | $0.2024000 | $0.2175000 | $0.2016000 |
| 2020-10-23 | $0.2024000 | $0.1933000 | $0.2056000 | $0.1855000 |
| 2020-10-24 | $0.1933000 | $0.1872000 | $0.1993000 | $0.1857000 |
| 2020-10-25 | $0.1872000 | $0.1815000 | $0.1890000 | $0.1781000 |
| 2020-10-26 | $0.1815000 | $0.1981000 | $0.2167000 | $0.1738000 |
| 2020-10-27 | $0.1981000 | $0.2043000 | $0.2085000 | $0.1990000 |
| 2020-10-28 | $0.2043000 | $0.1941000 | $0.2055000 | $0.1782000 |
| 2020-10-29 | $0.1941000 | $0.2157000 | $0.2555000 | $0.1799000 |
| 2020-10-30 | $0.2157000 | $0.2126000 | $0.2419000 | $0.1940000 |
| 2020-10-31 | $0.2126000 | $0.2116000 | $0.2469000 | $0.2077000 |
| 2020-11-01 | $0.2116000 | $0.2290000 | $0.2441000 | $0.2024000 |
| 2020-11-02 | $0.2290000 | $0.2102000 | $0.2338000 | $0.2060000 |
| 2020-11-03 | $0.2102000 | $0.2167000 | $0.2324000 | $0.2097000 |
| 2020-11-04 | $0.2167000 | $0.2727000 | $0.2987000 | $0.2081000 |
| 2020-11-05 | $0.2727000 | $0.2780000 | $0.3246000 | $0.2633000 |
| 2020-11-06 | $0.2780000 | $0.3015000 | $0.3262000 | $0.2668000 |
| 2020-11-07 | $0.3015000 | $0.2999000 | $0.2999000 | $0.2502000 |
| 2020-11-08 | $0.2999000 | $0.2923000 | $0.3166000 | $0.2576000 |
| 2020-11-09 | $0.2923000 | $0.2694000 | $0.3056000 | $0.2650000 |
| 2020-11-10 | $0.2694000 | $0.2822000 | $0.2949000 | $0.2611000 |
| 2020-11-11 | $0.2822000 | $0.2735000 | $0.2900000 | $0.2684000 |
| 2020-11-12 | $0.2735000 | $0.2875000 | $0.3178000 | $0.2779000 |
| 2020-11-13 | $0.2875000 | $0.2827000 | $0.3182000 | $0.2772000 |
| 2020-11-14 | $0.2827000 | $0.2741000 | $0.3096000 | $0.2664000 |
| 2020-11-15 | $0.2741000 | $0.2551000 | $0.3096000 | $0.2502000 |
| 2020-11-16 | $0.2551000 | $0.3117000 | $0.3431000 | $0.2602000 |
| 2020-11-17 | $0.3117000 | $0.3352000 | $0.3439000 | $0.3250000 |
| 2020-11-18 | $0.3352000 | $0.3230000 | $0.3436000 | $0.3177000 |
| 2020-11-19 | $0.3230000 | $0.3319000 | $0.3387000 | $0.3226000 |
| 2020-11-20 | $0.3319000 | $0.3391000 | $0.3548000 | $0.3273000 |
| 2020-11-21 | $0.3391000 | $0.3314000 | $0.3483000 | $0.3172000 |
| 2020-11-22 | $0.3314000 | $0.3257000 | $0.3445000 | $0.3176000 |
| 2020-11-23 | $0.3257000 | $0.3319000 | $0.3381000 | $0.3236000 |
| 2020-11-24 | $0.3319000 | $0.3333000 | $0.3598000 | $0.3239000 |
| 2020-11-25 | $0.3333000 | $0.3005000 | $0.3361000 | $0.3004000 |
| 2020-11-26 | $0.3005000 | $0.2272000 | $0.3013000 | $0.2071000 |
| 2020-11-27 | $0.2272000 | $0.2714000 | $0.3016000 | $0.2095000 |
| 2020-11-28 | $0.2714000 | $0.2523000 | $0.2955000 | $0.2198000 |
| 2020-11-29 | $0.2523000 | $0.2515000 | $0.2774000 | $0.2435000 |
| 2020-11-30 | $0.2515000 | $0.2648000 | $0.2796000 | $0.2492000 |
| 2020-12-01 | $0.2648000 | $0.2202000 | $0.2593000 | $0.2176000 |
| 2020-12-02 | $0.2202000 | $0.2315000 | $0.2580000 | $0.2171000 |
| 2020-12-03 | $0.2315000 | $0.2602000 | $0.3452000 | $0.2196000 |
| 2020-12-04 | $0.2602000 | $0.2453000 | $0.2845000 | $0.2247000 |
| 2020-12-05 | $0.2453000 | $0.2667000 | $0.2667000 | $0.2496000 |
| 2020-12-06 | $0.2667000 | $0.2601000 | $0.2713000 | $0.2436000 |
| 2020-12-07 | $0.2601000 | $0.2114000 | $0.2589000 | $0.2100000 |
| 2020-12-08 | $0.2114000 | $0.2386000 | $0.2703000 | $0.1979000 |
| 2020-12-09 | $0.2386000 | $0.2512000 | $0.2899000 | $0.2319000 |
| 2020-12-10 | $0.2512000 | $0.2057000 | $0.2535000 | $0.2057000 |
| 2020-12-11 | $0.2057000 | $0.1984000 | $0.2218000 | $0.1908000 |
| 2020-12-12 | $0.1984000 | $0.2179000 | $0.2243000 | $0.2066000 |
| 2020-12-13 | $0.2179000 | $0.2183000 | $0.2295000 | $0.2143000 |
| 2020-12-14 | $0.2183000 | $0.2311000 | $0.2396000 | $0.2155000 |
| 2020-12-15 | $0.2311000 | $0.2226000 | $0.2465000 | $0.2164000 |
| 2020-12-16 | $0.2226000 | $0.2663000 | $0.3310000 | $0.2413000 |
| 2020-12-17 | $0.2663000 | $0.2588000 | $0.2926000 | $0.2588000 |
| 2020-12-18 | $0.2588000 | $0.2441000 | $0.2649000 | $0.2401000 |
| 2020-12-19 | $0.2441000 | $0.2382000 | $0.2551000 | $0.2313000 |
| 2020-12-20 | $0.2382000 | $0.1945000 | $0.2572000 | $0.1877000 |
| 2020-12-21 | $0.1945000 | $0.1468000 | $0.2230000 | $0.1464000 |
| 2020-12-22 | $0.1468000 | $0.1579000 | $0.1737000 | $0.1439000 |
| 2020-12-23 | $0.1579000 | $0.0883 | $0.1550000 | $0.0860 |
| 2020-12-24 | $0.0883 | $0.0959 | $0.1440000 | $0.0536 |
| 2020-12-25 | $0.0959 | $0.1008000 | $0.1359000 | $0.0835 |
| 2020-12-26 | $0.1008000 | $0.1055000 | $0.1317000 | $0.0904 |
| 2020-12-27 | $0.1055000 | $0.0945 | $0.1247000 | $0.0735 |
| 2020-12-28 | $0.0945 | $0.0887 | $0.1014000 | $0.0860 |
| 2020-12-29 | $0.0887 | $0.0958 | $0.1193000 | $0.0752 |
| 2020-12-30 | $0.0958 | $0.0965 | $0.1274000 | $0.0939 |
| 2020-12-31 | $0.0965 | $0.1034000 | $0.1278000 | $0.0953 |
| 2021-01-01 | $0.1034000 | $0.1158000 | $0.1384000 | $0.1034000 |
| 2021-01-02 | $0.1158000 | $0.1201000 | $0.1272000 | $0.1124000 |
| 2021-01-03 | $0.1201000 | $0.1600000 | $0.1653000 | $0.1194000 |
| 2021-01-04 | $0.1600000 | $0.1316000 | $0.1589000 | $0.1278000 |
| 2021-01-05 | $0.1316000 | $0.1767000 | $0.2090000 | $0.1375000 |
| 2021-01-06 | $0.1767000 | $0.2178000 | $0.2226000 | $0.1699000 |
| 2021-01-07 | $0.2178000 | $0.2333000 | $0.2448000 | $0.1915000 |
| 2021-01-08 | $0.2333000 | $0.2223000 | $0.2414000 | $0.2028000 |
| 2021-01-09 | $0.2223000 | $0.2052000 | $0.2245000 | $0.1931000 |
| 2021-01-10 | $0.2052000 | $0.1857000 | $0.2009000 | $0.1673000 |
| 2021-01-11 | $0.1857000 | $0.1704000 | $0.1835000 | $0.1544000 |
| 2021-01-12 | $0.1704000 | $0.1529000 | $0.1717000 | $0.1509000 |
| 2021-01-13 | $0.1529000 | $0.1850000 | $0.1850000 | $0.1495000 |
| 2021-01-14 | $0.1850000 | $0.1856000 | $0.1950000 | $0.1758000 |
| 2021-01-15 | $0.1856000 | $0.1762000 | $0.1781000 | $0.1744000 |
| 2021-01-16 | $0.1762000 | $0.1672000 | $0.1726000 | $0.1636000 |
| 2021-01-17 | $0.1672000 | $0.1735000 | $0.1767000 | $0.1624000 |
| 2021-01-18 | $0.1735000 | $0.1806000 | $0.1820000 | $0.1754000 |
| 2021-01-19 | $0.1806000 | $0.1556000 | $0.1789000 | $0.1498000 |
| 2021-01-20 | $0.1556000 | $0.1470000 | $0.1658000 | $0.1310000 |
| 2021-01-21 | $0.1470000 | $0.0941 | $0.1301000 | $0.0925 |
| 2021-01-22 | $0.0941 | $0.1069000 | $0.1195000 | $0.1007000 |
| 2021-01-23 | $0.1069000 | $0.0931 | $0.1095000 | $0.0928 |
| 2021-01-24 | $0.0931 | $0.0965 | $0.1040000 | $0.0930 |
| 2021-01-25 | $0.0965 | $0.0959 | $0.1130000 | $0.0949 |
| 2021-01-26 | $0.0959 | $0.1102000 | $0.1115000 | $0.0878 |
| 2021-01-27 | $0.1102000 | $0.0907 | $0.1047000 | $0.0894 |
| 2021-01-28 | $0.0907 | $0.1064000 | $0.1074000 | $0.0940 |
| 2021-01-29 | $0.1064000 | $0.0935 | $0.1120000 | $0.0921 |
| 2021-01-30 | $0.0935 | $0.0916 | $0.0964 | $0.0896 |
| 2021-01-31 | $0.0916 | $0.0911 | $0.0955 | $0.0878 |
| 2021-02-01 | $0.0911 | $0.1140000 | $0.1496000 | $0.0889 |
| 2021-02-02 | $0.1140000 | $0.1339000 | $0.1350000 | $0.1069000 |
| 2021-02-03 | $0.1339000 | $0.1428000 | $0.1462000 | $0.1364000 |
| 2021-02-04 | $0.1428000 | $0.1320000 | $0.1468000 | $0.1254000 |
| 2021-02-05 | $0.1320000 | $0.1701000 | $0.1720000 | $0.1364000 |
| 2021-02-06 | $0.1701000 | $0.1653000 | $0.1818000 | $0.1618000 |
| 2021-02-07 | $0.1653000 | $0.1500000 | $0.1644000 | $0.1473000 |
| 2021-02-08 | $0.1500000 | $0.1895000 | $0.1978000 | $0.1779000 |
| 2021-02-09 | $0.1895000 | $0.1856000 | $0.1898000 | $0.1526000 |
| 2021-02-10 | $0.1856000 | $0.1435000 | $0.1799000 | $0.1386000 |
| 2021-02-11 | $0.1435000 | $0.1666000 | $0.1805000 | $0.1503000 |
| 2021-02-12 | $0.1666000 | $0.1504000 | $0.1656000 | $0.1480000 |
| 2021-02-13 | $0.1504000 | $0.1516000 | $0.1582000 | $0.1436000 |
| 2021-02-14 | $0.1516000 | $0.1421000 | $0.1576000 | $0.1080000 |
| 2021-02-15 | $0.1421000 | $0.1433000 | $0.1467000 | $0.1313000 |
| 2021-02-16 | $0.1433000 | $0.1480000 | $0.1717000 | $0.1421000 |
| 2021-02-17 | $0.1480000 | $0.1439000 | $0.1648000 | $0.1408000 |
| 2021-02-18 | $0.1439000 | $0.1460000 | $0.1506000 | $0.1393000 |
| 2021-02-19 | $0.1460000 | $0.1516000 | $0.1672000 | $0.1471000 |
| 2021-02-20 | $0.1516000 | $0.1392000 | $0.1532000 | $0.1358000 |
| 2021-02-21 | $0.1392000 | $0.1483000 | $0.1517000 | $0.1414000 |
| 2021-02-22 | $0.1483000 | $0.1288000 | $0.1396000 | $0.1261000 |
| 2021-02-23 | $0.1288000 | $0.1262000 | $0.1403000 | $0.1125000 |
| 2021-02-24 | $0.1262000 | $0.1283000 | $0.1393000 | $0.1268000 |
| 2021-02-25 | $0.1283000 | $0.1229000 | $0.1281000 | $0.1210000 |
| 2021-02-26 | $0.1229000 | $0.1065000 | $0.1209000 | $0.1056000 |
| 2021-02-27 | $0.1065000 | $0.1085000 | $0.1169000 | $0.1058000 |
| 2021-02-28 | $0.1085000 | $0.0896 | $0.1095000 | $0.0851 |
| 2021-03-01 | $0.0896 | $0.1598000 | $0.1648000 | $0.0963 |
| 2021-03-02 | $0.1598000 | $0.1668000 | $0.1940000 | $0.1280000 |
| 2021-03-03 | $0.1668000 | $0.1648000 | $0.1749000 | $0.1512000 |
| 2021-03-04 | $0.1648000 | $0.1378000 | $0.1601000 | $0.1214000 |
| 2021-03-05 | $0.1378000 | $0.1488000 | $0.1624000 | $0.1229000 |
| 2021-03-06 | $0.1488000 | $0.1535000 | $0.1550000 | $0.1369000 |
| 2021-03-07 | $0.1535000 | $0.1493000 | $0.1616000 | $0.1483000 |
| 2021-03-08 | $0.1493000 | $0.1651000 | $0.1756000 | $0.1347000 |
| 2021-03-09 | $0.1651000 | $0.1686000 | $0.1802000 | $0.1511000 |
| 2021-03-10 | $0.1686000 | $0.1677000 | $0.1716000 | $0.1548000 |
| 2021-03-11 | $0.1677000 | $0.1809000 | $0.1833000 | $0.1619000 |
| 2021-03-12 | $0.1809000 | $0.1695000 | $0.2176000 | $0.1603000 |
| 2021-03-13 | $0.1695000 | $0.1407000 | $0.1897000 | $0.1217000 |
| 2021-03-14 | $0.1407000 | $0.1044000 | $0.1357000 | $0.1015000 |
| 2021-03-15 | $0.1044000 | $0.1158000 | $0.1447000 | $0.0957 |
| 2021-03-16 | $0.1158000 | $0.1309000 | $0.1366000 | $0.1139000 |
| 2021-03-17 | $0.1309000 | $0.1426000 | $0.1532000 | $0.1349000 |
| 2021-03-18 | $0.1426000 | $0.1337000 | $0.1735000 | $0.1268000 |
| 2021-03-19 | $0.1337000 | $0.1434000 | $0.1446000 | $0.1202000 |
| 2021-03-20 | $0.1434000 | $0.1354000 | $0.1453000 | $0.1336000 |
| 2021-03-21 | $0.1354000 | $0.1274000 | $0.1337000 | $0.1193000 |
| 2021-03-22 | $0.1274000 | $0.1217000 | $0.1379000 | $0.1174000 |
| 2021-03-23 | $0.1217000 | $0.1277000 | $0.1549000 | $0.1060000 |
| 2021-03-24 | $0.1277000 | $0.1292000 | $0.1548000 | $0.1172000 |
| 2021-03-25 | $0.1292000 | $0.1258000 | $0.1761000 | $0.1165000 |
| 2021-03-26 | $0.1258000 | $0.1437000 | $0.1531000 | $0.1283000 |
| 2021-03-27 | $0.1437000 | $0.1419000 | $0.1525000 | $0.1335000 |
| 2021-03-28 | $0.1419000 | $0.1439000 | $0.1534000 | $0.1395000 |
| 2021-03-29 | $0.1439000 | $0.1533000 | $0.1688000 | $0.1441000 |
| 2021-03-30 | $0.1533000 | $0.1528000 | $0.1705000 | $0.1511000 |
| 2021-03-31 | $0.1528000 | $0.1676000 | $0.1776000 | $0.1440000 |
| 2021-04-01 | $0.1676000 | $0.1727000 | $0.1797000 | $0.1592000 |
| 2021-04-02 | $0.1727000 | $0.1805000 | $0.1805000 | $0.1599000 |
| 2021-04-03 | $0.1805000 | $0.1558000 | $0.1821000 | $0.1547000 |
| 2021-04-04 | $0.1558000 | $0.1677000 | $0.1683000 | $0.1473000 |
| 2021-04-05 | $0.1677000 | $0.1803000 | $0.1833000 | $0.1691000 |
| 2021-04-06 | $0.1803000 | $0.1688000 | $0.1798000 | $0.1676000 |
| 2021-04-07 | $0.1688000 | $0.1399000 | $0.2260000 | $0.1315000 |
| 2021-04-08 | $0.1399000 | $0.1597000 | $0.1702000 | $0.1423000 |
| 2021-04-09 | $0.1597000 | $0.1540000 | $0.1755000 | $0.1534000 |
| 2021-04-10 | $0.1540000 | $0.1548000 | $0.1620000 | $0.1518000 |
| 2021-04-11 | $0.1548000 | $0.1553000 | $0.1589000 | $0.1530000 |
| 2021-04-12 | $0.1553000 | $0.1532000 | $0.1783000 | $0.1382000 |
| 2021-04-13 | $0.1532000 | $0.1533000 | $0.1534000 | $0.1531000 |
| 2021-04-16 | $0.1537000 | $0.1443000 | $0.1505000 | $0.1363000 |
| 2021-04-17 | $0.1443000 | $0.1423000 | $0.1441000 | $0.1321000 |
| 2021-04-18 | $0.1423000 | $0.1204000 | $0.1333000 | $0.1159000 |
| 2021-04-19 | $0.1204000 | $0.1297000 | $0.1548000 | $0.1153000 |
| 2021-04-20 | $0.1297000 | $0.1286000 | $0.1399000 | $0.1258000 |
| 2021-04-21 | $0.1288000 | $0.1055000 | $0.1307000 | $0.1022000 |
| 2021-04-22 | $0.1055000 | $0.0998100 | $0.1029000 | $0.0983 |
| 2021-04-23 | $0.0998100 | $0.1075000 | $0.1218000 | $0.0947 |
| 2021-04-24 | $0.1075000 | $0.1057000 | $0.1072000 | $0.1052000 |
| 2021-04-25 | $0.1057000 | $0.1002000 | $0.1041000 | $0.0968 |
| 2021-04-26 | $0.1002000 | $0.1335000 | $0.1508000 | $0.1103000 |
| 2021-04-27 | $0.1335000 | $0.1355000 | $0.1575000 | $0.1305000 |
| 2021-04-28 | $0.1355000 | $0.1383000 | $0.1465000 | $0.1251000 |
| 2021-04-29 | $0.1383000 | $0.1318000 | $0.1607000 | $0.1195000 |
| 2021-04-30 | $0.1318000 | $0.1340000 | $0.1502000 | $0.1328000 |
| 2021-05-01 | $0.1340000 | $0.1435000 | $0.1498000 | $0.1232000 |
| 2021-05-02 | $0.1435000 | $0.1319000 | $0.1410000 | $0.1302000 |
| 2021-05-03 | $0.1319000 | $0.1384000 | $0.1550000 | $0.1287000 |
| 2021-05-04 | $0.1384000 | $0.1278000 | $0.1390000 | $0.1177000 |
| 2021-05-05 | $0.1278000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2021-05-06 | $0.1432000 | $0.1219000 | $0.1637000 | $0.1005000 |
| 2021-05-07 | $0.1219000 | $0.1213000 | $0.1220000 | $0.1213000 |
| 2021-06-18 | $0.1024000 | $0.0935 | $0.1046000 | $0.0932 |
| 2021-06-19 | $0.0935 | $0.0933 | $0.0935 | $0.0931 |
| 2021-06-21 | $0.0862 | $0.0674 | $0.0829 | $0.0671 |
| 2021-06-22 | $0.0674 | $0.0672 | $0.0676 | $0.0670 |
| 2021-06-26 | $0.0866 | $0.0750 | $0.0889 | $0.0743 |
| 2021-06-27 | $0.0750 | $0.0748 | $0.0750 | $0.0747 |
| 2021-07-03 | $0.0886 | $0.0936 | $0.0954 | $0.0829 |
| 2021-07-04 | $0.0936 | $0.0929 | $0.0937 | $0.0928 |
| 2021-07-16 | $0.0921 | $0.0904 | $0.0911 | $0.0835 |
| 2021-07-17 | $0.0904 | $0.0865 | $0.0905 | $0.0865 |
| 2021-07-21 | $0.0825 | $0.1012000 | $0.1032000 | $0.0868 |
| 2021-07-22 | $0.1012000 | $0.1005000 | $0.1013000 | $0.1005000 |
| 2021-07-23 | $0.1027000 | $0.1107000 | $0.1379000 | $0.1063000 |
| 2021-07-24 | $0.1107000 | $0.1103000 | $0.1111000 | $0.1101000 |
| 2021-07-28 | $0.1201000 | $0.1109000 | $0.1217000 | $0.1041000 |
| 2021-07-29 | $0.1109000 | $0.1106000 | $0.1110000 | $0.1105000 |
| 2021-08-05 | $0.0930 | $0.0528 | $0.0977 | $0.0106300 |
| 2021-08-06 | $0.0528 | $0.0516 | $0.0529 | $0.0514 |
| 2021-08-19 | $0.1198000 | $0.1202000 | $0.1356000 | $0.1202000 |
| 2021-08-20 | $0.1202000 | $0.1288000 | $0.1441000 | $0.1268000 |
| 2021-08-21 | $0.1288000 | $0.1288000 | $0.1289000 | $0.1286000 |
| 2021-08-24 | $0.1273000 | $0.1149000 | $0.1249000 | $0.1097000 |
| 2021-08-25 | $0.1149000 | $0.1158000 | $0.1158000 | $0.1149000 |
| 2021-08-27 | $0.1120000 | $0.1188000 | $0.1276000 | $0.1168000 |
| 2021-08-28 | $0.1188000 | $0.1135000 | $0.1247000 | $0.1106000 |
| 2021-08-29 | $0.1135000 | $0.1156000 | $0.1239000 | $0.1098000 |
| 2021-08-30 | $0.1156000 | $0.1128000 | $0.1161000 | $0.1057000 |
| 2021-08-31 | $0.1128000 | $0.1146000 | $0.1226000 | $0.1066000 |
| 2021-09-01 | $0.1146000 | $0.1142000 | $0.1146000 | $0.1142000 |
| 2021-09-02 | $0.1270000 | $0.1237000 | $0.1281000 | $0.1188000 |
| 2021-09-03 | $0.1237000 | $0.1265000 | $0.1301000 | $0.1215000 |
| 2021-09-04 | $0.1265000 | $0.1228000 | $0.1268000 | $0.1213000 |
| 2021-09-05 | $0.1228000 | $0.1289000 | $0.1305000 | $0.1207000 |
| 2021-09-06 | $0.1289000 | $0.1302000 | $0.1328000 | $0.1244000 |
| 2021-09-07 | $0.1302000 | $0.1148000 | $0.1181000 | $0.1120000 |
| 2021-09-08 | $0.1148000 | $0.1133000 | $0.1161000 | $0.1129000 |
| 2021-09-09 | $0.1133000 | $0.1127000 | $0.1169000 | $0.1127000 |
| 2021-09-10 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1127000 |
| 2021-09-16 | $0.1218000 | $0.1189000 | $0.1218000 | $0.1189000 |
| 2021-09-17 | $0.1189000 | $0.1148000 | $0.1181000 | $0.1143000 |
| 2021-09-18 | $0.1148000 | $0.1144000 | $0.1151000 | $0.1143000 |
| 2021-09-20 | $0.1125000 | $0.1129000 | $0.1155000 | $0.1017000 |
| 2021-09-21 | $0.1129000 | $0.1083000 | $0.1095000 | $0.1067000 |
| 2021-09-22 | $0.1083000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2021-09-23 | $0.1159000 | $0.1161000 | $0.1164000 | $0.1157000 |
| 2021-09-24 | $0.1194000 | $0.1153000 | $0.1157000 | $0.1114000 |
| 2021-09-25 | $0.1153000 | $0.1153000 | $0.1154000 | $0.1152000 |
| 2021-09-28 | $0.1173000 | $0.1133000 | $0.1141000 | $0.1113000 |
| 2021-09-29 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1131000 |
| 2021-10-02 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1278000 |
| 2021-10-03 | $0.1311000 | $0.1313000 | $0.1313000 | $0.1310000 |
| 2021-10-12 | $0.0782 | $0.0790 | $0.0790 | $0.0672 |
| 2021-10-13 | $0.0790 | $0.0849 | $0.0861 | $0.0694 |
| 2021-10-14 | $0.0849 | $0.0863 | $0.0863 | $0.0792 |
| 2021-10-20 | $0.0681 | $0.0706 | $0.0746 | $0.0693 |
| 2021-10-21 | $0.0706 | $0.0685 | $0.0698 | $0.0579 |
| 2021-10-22 | $0.0685 | $0.0965 | $0.1092000 | $0.0643 |
| 2021-10-23 | $0.0965 | $0.0963 | $0.0987 | $0.0822 |
| 2021-10-24 | $0.0963 | $0.0950 | $0.0962 | $0.0846 |
| 2021-10-25 | $0.0950 | $0.0951 | $0.0957 | $0.0949 |
| 2021-11-03 | $0.0930 | $0.0856 | $0.0931 | $0.0856 |
| 2021-11-04 | $0.0856 | $0.0823 | $0.0836 | $0.0817 |
| 2021-11-05 | $0.0823 | $0.0817 | $0.0824 | $0.0816 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0738 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-16 | $0.0910 | $0.0842 | $0.0866 | $0.0818 |
| 2021-11-17 | $0.0842 | $0.0832 | $0.0843 | $0.0832 |
| 2021-12-02 | $0.0698 | $0.0661 | $0.0695 | $0.0639 |
| 2021-12-03 | $0.0661 | $0.0655 | $0.0660 | $0.0612 |
| 2021-12-04 | $0.0655 | $0.0694 | $0.0704 | $0.0576 |
| 2021-12-05 | $0.0694 | $0.0673 | $0.0698 | $0.0658 |
| 2021-12-06 | $0.0673 | $0.0672 | $0.0673 | $0.0671 |
| 2021-12-07 | $0.0683 | $0.0673 | $0.0689 | $0.0648 |
| 2021-12-08 | $0.0673 | $0.0657 | $0.0672 | $0.0581 |
| 2021-12-09 | $0.0657 | $0.0658 | $0.0658 | $0.0657 |
| 2021-12-20 | $0.0485700 | $0.0497300 | $0.0497300 | $0.0450400 |
| 2021-12-21 | $0.0497300 | $0.0498300 | $0.0498400 | $0.0497000 |
| 2021-12-24 | $0.0798 | $0.0798 | $0.0798 | $0.0747 |
| 2021-12-25 | $0.0798 | $0.0792 | $0.0792 | $0.0757 |
| 2021-12-26 | $0.0792 | $0.0791 | $0.0792 | $0.0791 |
| 2021-12-28 | $0.0822 | $0.0827 | $0.0827 | $0.0765 |
| 2021-12-29 | $0.0827 | $0.0828 | $0.0829 | $0.0827 |
| 2022-01-04 | $0.1194000 | $0.1178000 | $0.1182000 | $0.1118000 |
| 2022-01-05 | $0.1178000 | $0.1173000 | $0.1180000 | $0.1171000 |
| 2022-01-06 | $0.1264000 | $0.1245000 | $0.1258000 | $0.1194000 |
| 2022-01-07 | $0.1245000 | $0.1241000 | $0.1247000 | $0.1240000 |
| 2022-01-09 | $0.1184000 | $0.1218000 | $0.1223000 | $0.1093000 |
| 2022-01-10 | $0.1218000 | $0.1220000 | $0.1225000 | $0.1217000 |
| 2022-01-13 | $0.1265000 | $0.1137000 | $0.1230000 | $0.1103000 |
| 2022-01-14 | $0.1137000 | $0.1185000 | $0.1194000 | $0.1017000 |
| 2022-01-15 | $0.1185000 | $0.1183000 | $0.1188000 | $0.1180000 |
| 2022-01-18 | $0.0752 | $0.0627 | $0.0780 | $0.0530 |
| 2022-01-19 | $0.0627 | $0.0626 | $0.0628 | $0.0626 |
| 2022-01-20 | $0.0575 | $0.0529 | $0.0627 | $0.0407000 |
| 2022-01-21 | $0.0529 | $0.0527 | $0.0533 | $0.0527 |
| 2022-01-23 | $0.0340200 | $0.0391900 | $0.0391900 | $0.0344700 |
| 2022-01-24 | $0.0391900 | $0.0374400 | $0.0396400 | $0.0370700 |
| 2022-01-25 | $0.0374400 | $0.0373300 | $0.0374500 | $0.0372900 |
| 2022-02-18 | $0.0633 | $0.0628 | $0.0636 | $0.0596 |
| 2022-02-19 | $0.0628 | $0.0614 | $0.0642 | $0.0594 |
| 2022-02-20 | $0.0614 | $0.0614 | $0.0618 | $0.0614 |
| 2022-02-25 | $0.0710 | $0.0734 | $0.0753 | $0.0667 |
| 2022-02-26 | $0.0734 | $0.0729 | $0.0734 | $0.0727 |
| 2022-03-04 | $0.0722 | $0.0685 | $0.0685 | $0.0623 |
| 2022-03-05 | $0.0685 | $0.0683 | $0.0686 | $0.0683 |
| 2022-03-06 | $0.0690 | $0.0664 | $0.0672 | $0.0641 |
| 2022-03-07 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2022-03-12 | $0.0864 | $0.0889 | $0.0889 | $0.0819 |
| 2022-03-13 | $0.0889 | $0.0866 | $0.0869 | $0.0832 |
| 2022-03-14 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2022-03-15 | $0.0885 | $0.0806 | $0.0889 | $0.0763 |
| 2022-03-16 | $0.0806 | $0.0740 | $0.0880 | $0.0699 |
| 2022-03-17 | $0.0740 | $0.0741 | $0.0741 | $0.0740 |
| 2022-03-18 | $0.0741 | $0.0773 | $0.0794 | $0.0752 |
| 2022-03-19 | $0.0773 | $0.0760 | $0.0794 | $0.0760 |
| 2022-03-20 | $0.0760 | $0.0743 | $0.0751 | $0.0743 |
| 2022-03-21 | $0.0742 | $0.0718 | $0.0739 | $0.0718 |
| 2022-03-22 | $0.0718 | $0.0721 | $0.0746 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
| 2022-03-25 | $0.0792 | $0.0794 | $0.0798 | $0.0758 |
| 2022-03-26 | $0.0794 | $0.0794 | $0.0799 | $0.0793 |
| 2022-03-28 | $0.0806 | $0.0778 | $0.0820 | $0.0754 |
| 2022-03-29 | $0.0778 | $0.0769 | $0.0802 | $0.0740 |
| 2022-03-30 | $0.0769 | $0.0773 | $0.0773 | $0.0768 |
| 2022-04-03 | $0.0733 | $0.0738 | $0.0743 | $0.0696 |
| 2022-04-04 | $0.0738 | $0.0741 | $0.0746 | $0.0695 |
| 2022-04-05 | $0.0741 | $0.0744 | $0.0746 | $0.0740 |
| 2022-04-06 | $0.0714 | $0.0691 | $0.0691 | $0.0605 |
| 2022-04-07 | $0.0691 | $0.0692 | $0.0692 | $0.0690 |
| 2022-04-09 | $0.0681 | $0.0689 | $0.0689 | $0.0650 |
| 2022-04-10 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2022-04-14 | $0.0638 | $0.0627 | $0.0627 | $0.0575 |
| 2022-04-15 | $0.0627 | $0.0637 | $0.0637 | $0.0604 |
| 2022-04-16 | $0.0637 | $0.0634 | $0.0634 | $0.0606 |
| 2022-04-17 | $0.0634 | $0.0623 | $0.0623 | $0.0579 |
| 2022-04-18 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-20 | $0.0648 | $0.0646 | $0.0650 | $0.0563 |
| 2022-04-21 | $0.0646 | $0.0646 | $0.0646 | $0.0645 |
| 2022-04-26 | $0.0639 | $0.0560 | $0.0602 | $0.0457400 |
| 2022-04-27 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2022-04-28 | $0.0546 | $0.0564 | $0.0576 | $0.0525 |
| 2022-04-29 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2022-04-30 | $0.0548 | $0.0554 | $0.0557 | $0.0512 |
| 2022-05-01 | $0.0554 | $0.0566 | $0.0570 | $0.0543 |
| 2022-05-02 | $0.0566 | $0.0562 | $0.0566 | $0.0562 |
| 2022-05-03 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-05-04 | $0.0555 | $0.0583 | $0.0583 | $0.0560 |
| 2022-05-05 | $0.0583 | $0.0413000 | $0.0537 | $0.0391100 |
| 2022-05-06 | $0.0413000 | $0.0413400 | $0.0413400 | $0.0412600 |
| 2022-05-07 | $0.0381700 | $0.0393700 | $0.0400800 | $0.0361800 |
| 2022-05-08 | $0.0393700 | $0.0392900 | $0.0393800 | $0.0392800 |
| 2022-05-11 | $0.0322500 | $0.0319200 | $0.0319200 | $0.0246600 |
| 2022-05-12 | $0.0319200 | $0.0317100 | $0.0320900 | $0.0316300 |
| 2022-05-13 | $0.0341200 | $0.0345100 | $0.0348000 | $0.0274900 |
| 2022-05-14 | $0.0345100 | $0.0346400 | $0.0349600 | $0.0341300 |
| 2022-05-15 | $0.0354600 | $0.0369300 | $0.0372400 | $0.0366200 |
| 2022-05-16 | $0.0369300 | $0.0352100 | $0.0355100 | $0.0349100 |
| 2022-05-17 | $0.0352100 | $0.0361900 | $0.0361900 | $0.0282900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0292400 |
| 2022-05-19 | $0.0341100 | $0.0338800 | $0.0342500 | $0.0338100 |
| 2022-05-22 | $0.0358800 | $0.0381300 | $0.0384400 | $0.0348000 |
| 2022-05-23 | $0.0381300 | $0.0369300 | $0.0369300 | $0.0354700 |
| 2022-05-24 | $0.0369300 | $0.0394300 | $0.0397300 | $0.0352800 |
| 2022-05-25 | $0.0394300 | $0.0394300 | $0.0394300 | $0.0393800 |
| 2022-05-26 | $0.0395400 | $0.0388200 | $0.0391100 | $0.0350300 |
| 2022-05-27 | $0.0388200 | $0.0366000 | $0.0380300 | $0.0328900 |
| 2022-05-28 | $0.0366000 | $0.0366400 | $0.0366800 | $0.0328100 |
| 2022-05-30 | $0.0365200 | $0.0390100 | $0.0406000 | $0.0374300 |
| 2022-05-31 | $0.0390100 | $0.0397300 | $0.0406800 | $0.0375000 |
| 2022-06-01 | $0.0397300 | $0.0345600 | $0.0378300 | $0.0345600 |
| 2022-06-02 | $0.0345600 | $0.0344300 | $0.0345700 | $0.0344200 |
| 2022-06-06 | $0.0364800 | $0.0401300 | $0.0420100 | $0.0357400 |
| 2022-06-07 | $0.0401300 | $0.0400600 | $0.0401500 | $0.0399800 |
| 2022-06-08 | $0.0398200 | $0.0368300 | $0.0386400 | $0.0347200 |
| 2022-06-09 | $0.0368300 | $0.0368100 | $0.0368700 | $0.0367700 |
| 2022-06-10 | $0.0367000 | $0.0357500 | $0.0360400 | $0.0334300 |
| 2022-06-11 | $0.0357500 | $0.0335000 | $0.0377600 | $0.0266900 |
| 2022-06-12 | $0.0335000 | $0.0334900 | $0.0335400 | $0.0334800 |
| 2022-06-13 | $0.0297800 | $0.0283100 | $0.0298900 | $0.0236000 |
| 2022-06-14 | $0.0283100 | $0.0294200 | $0.0296400 | $0.0258800 |
| 2022-06-15 | $0.0294200 | $0.0264000 | $0.0302400 | $0.0255000 |
| 2022-06-16 | $0.0264000 | $0.0283400 | $0.0285700 | $0.0263700 |
| 2022-06-19 | $0.0236900 | $0.0252800 | $0.0269300 | $0.0236400 |
| 2022-06-20 | $0.0252800 | $0.0252200 | $0.0252900 | $0.0252100 |
| 2022-06-21 | $0.0254800 | $0.0248400 | $0.0258700 | $0.0240100 |
| 2022-06-22 | $0.0248400 | $0.0248100 | $0.0248500 | $0.0248000 |
| 2022-06-24 | $0.0253200 | $0.0256800 | $0.0256800 | $0.0244000 |
| 2022-06-25 | $0.0256800 | $0.0259800 | $0.0259800 | $0.0253400 |
| 2022-06-26 | $0.0259800 | $0.0259700 | $0.0260100 | $0.0259600 |
| 2022-06-27 | $0.0254500 | $0.0250700 | $0.0252800 | $0.0234100 |
| 2022-06-28 | $0.0250700 | $0.0250900 | $0.0251000 | $0.0250600 |
| 2022-06-29 | $0.0241000 | $0.0227100 | $0.0243100 | $0.0194900 |
| 2022-06-30 | $0.0227100 | $0.0226900 | $0.0227200 | $0.0226900 |
| 2022-07-01 | $0.0228900 | $0.0219400 | $0.0221400 | $0.0217500 |
| 2022-07-02 | $0.0219400 | $0.0217200 | $0.0219200 | $0.0203800 |
| 2022-07-03 | $0.0217200 | $0.0217200 | $0.0217300 | $0.0217100 |
| 2022-07-04 | $0.0214200 | $0.0228400 | $0.0230400 | $0.0218300 |
| 2022-07-05 | $0.0228400 | $0.0221700 | $0.0229800 | $0.0217700 |
| 2022-07-06 | $0.0221700 | $0.0236300 | $0.0236300 | $0.0221900 |
| 2022-07-07 | $0.0236300 | $0.0248500 | $0.0248500 | $0.0235600 |
| 2022-07-08 | $0.0248500 | $0.0233200 | $0.0248300 | $0.0233200 |
| 2022-07-09 | $0.0233200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-07-10 | $0.0233100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-07-11 | $0.0225100 | $0.0224600 | $0.0225200 | $0.0224500 |
| 2022-07-12 | $0.0215400 | $0.0198900 | $0.0208500 | $0.0198900 |
| 2022-07-13 | $0.0198900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-07-14 | $0.0208400 | $0.0208000 | $0.0208600 | $0.0207600 |
| 2022-07-15 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-07-16 | $0.0214500 | $0.0214400 | $0.0214700 | $0.0214200 |
| 2022-07-17 | $0.0218300 | $0.0220400 | $0.0247400 | $0.0214200 |
| 2022-07-18 | $0.0220400 | $0.0242400 | $0.0242400 | $0.0237900 |
| 2022-07-19 | $0.0242400 | $0.0203600 | $0.0252700 | $0.007254 |
| 2022-07-20 | $0.0203600 | $0.0203300 | $0.0203800 | $0.0203200 |
| 2022-07-21 | $0.0116100 | $0.0113500 | $0.0115800 | $0.0099560 |
| 2022-07-22 | $0.0113500 | $0.0113200 | $0.0113500 | $0.0113200 |
| 2022-07-25 | $0.0151300 | $0.0119300 | $0.0149100 | $0.0100100 |
| 2022-07-26 | $0.0119300 | $0.0104200 | $0.0121200 | $0.008291 |
| 2022-07-27 | $0.0104200 | $0.0104100 | $0.0104300 | $0.0104000 |
| 2022-07-28 | $0.0110200 | $0.0116900 | $0.0116900 | $0.0102600 |
| 2022-07-29 | $0.0116900 | $0.0116500 | $0.0116500 | $0.0102200 |
| 2022-07-30 | $0.0116500 | $0.0116600 | $0.0116700 | $0.0116500 |
| 2022-07-31 | $0.009695 | $0.0256400 | $0.0256400 | $0.009556 |
| 2022-08-01 | $0.0256400 | $0.0142000 | $0.0256000 | $0.0125700 |
| 2022-08-02 | $0.0142000 | $0.0141900 | $0.0142000 | $0.0141700 |
| 2022-08-03 | $0.0112700 | $0.0111800 | $0.0123300 | $0.0111800 |
| 2022-08-04 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111700 |
| 2022-08-05 | $0.0110900 | $0.0107300 | $0.0123600 | $0.009561 |
| 2022-08-06 | $0.0107300 | $0.009183 | $0.0105600 | $0.009183 |
| 2022-08-07 | $0.009183 | $0.0120500 | $0.0169200 | $0.008113 |
| 2022-08-08 | $0.0120500 | $0.0126200 | $0.0145300 | $0.0119100 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0125000 | $0.0115800 |
| 2022-08-10 | $0.0122700 | $0.0122600 | $0.0122700 | $0.0122500 |
| 2022-08-13 | $0.0131800 | $0.0129600 | $0.0171100 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0133700 | $0.0141000 | $0.0128900 |
| 2022-08-15 | $0.0133700 | $0.0130100 | $0.0132600 | $0.0120500 |
| 2022-08-16 | $0.0130100 | $0.0138400 | $0.0167000 | $0.0116900 |
| 2022-08-17 | $0.0138400 | $0.0138300 | $0.0138400 | $0.0138200 |
| 2022-08-19 | $0.0127600 | $0.0116700 | $0.0127100 | $0.0114600 |
| 2022-08-20 | $0.0116700 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2022-08-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-08-22 | $0.0116200 | $0.0119800 | $0.0119800 | $0.0115600 |
| 2022-08-23 | $0.0119800 | $0.0114100 | $0.0120500 | $0.0114100 |
| 2022-08-24 | $0.0114100 | $0.0111100 | $0.0115400 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0118600 | $0.0118600 | $0.0112100 |
| 2022-08-26 | $0.0118600 | $0.0118400 | $0.0118600 | $0.0118400 |
| 2022-08-27 | $0.008707 | $0.006412 | $0.009017 | $0.0040080 |
| 2022-08-28 | $0.006412 | $0.006062 | $0.006257 | $0.0046930 |
| 2022-08-29 | $0.006062 | $0.006077 | $0.006085 | $0.006060 |
| 2022-08-30 | $0.006291 | $0.005350 | $0.006340 | $0.005152 |
| 2022-08-31 | $0.005350 | $0.005815 | $0.006416 | $0.005414 |
| 2022-09-01 | $0.005815 | $0.005819 | $0.005820 | $0.005802 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0049890 | $0.0039910 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0039670 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0045520 | $0.0047500 | $0.0039590 |
| 2022-09-06 | $0.0045520 | $0.0045520 | $0.0047530 | $0.0045510 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0038580 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0038640 |
| 2022-09-09 | $0.0044440 | $0.0044430 | $0.0044450 | $0.0044430 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005008 | $0.005027 | $0.005005 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0048560 | $0.005058 | $0.0046540 |
| 2022-09-15 | $0.0048560 | $0.005713 | $0.005713 | $0.0045310 |
| 2022-09-16 | $0.005713 | $0.006337 | $0.006337 | $0.005347 |
| 2022-09-17 | $0.006337 | $0.006334 | $0.006337 | $0.006327 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0049210 | $0.0049230 | $0.0048530 |
| 2022-09-20 | $0.005862 | $0.005664 | $0.005664 | $0.005664 |
| 2022-09-21 | $0.005664 | $0.005540 | $0.005540 | $0.005540 |
| 2022-09-22 | $0.005540 | $0.005522 | $0.005559 | $0.005500 |
| 2022-09-23 | $0.005822 | $0.005209 | $0.005787 | $0.005209 |
| 2022-09-24 | $0.005209 | $0.0049200 | $0.005110 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2022-09-26 | $0.0048910 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-09-27 | $0.0050000 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2022-09-28 | $0.0049610 | $0.0049640 | $0.0049640 | $0.0049590 |
| 2022-09-30 | $0.009013 | $0.0110700 | $0.0110700 | $0.008936 |
| 2022-10-01 | $0.0110700 | $0.0170000 | $0.0191200 | $0.0110100 |
| 2022-10-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0169900 |
| 2022-10-03 | $0.0205800 | $0.0312200 | $0.0353400 | $0.0212000 |
| 2022-10-04 | $0.0312200 | $0.0311900 | $0.0312300 | $0.0311900 |
| 2022-10-05 | $0.0323500 | $0.0346800 | $0.0346800 | $0.0320600 |
| 2022-10-06 | $0.0346800 | $0.0347000 | $0.0347000 | $0.0346600 |
| 2022-10-08 | $0.0332100 | $0.0314600 | $0.0330100 | $0.0266000 |
| 2022-10-09 | $0.0314600 | $0.0314500 | $0.0314600 | $0.0314300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0281700 | $0.0281800 | $0.0280900 |
| 2022-10-15 | $0.0278100 | $0.0112500 | $0.0276500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0213800 | $0.0213800 | $0.0113700 |
| 2022-10-17 | $0.0213800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-18 | $0.0217000 | $0.0114000 | $0.0214600 | $0.0110200 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-21 | $0.0112400 | $0.0112600 | $0.0112600 | $0.0112300 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-25 | $0.0100500 | $0.0101500 | $0.0101500 | $0.0100500 |
| 2022-10-27 | $0.0126700 | $0.0018270 | $0.0123800 | $0.0016240 |
| 2022-10-28 | $0.0018270 | $0.0028840 | $0.0030900 | $0.0018540 |
| 2022-10-29 | $0.0028840 | $0.0028820 | $0.0028840 | $0.0028820 |
| 2022-10-30 | $0.0022900 | $0.0024760 | $0.0030950 | $0.0022690 |
| 2022-10-31 | $0.0024760 | $0.0030740 | $0.0030740 | $0.0024590 |
| 2022-11-01 | $0.0030740 | $0.0030710 | $0.0030740 | $0.0030690 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0023270 | $0.0029610 | $0.0019040 |
| 2022-11-05 | $0.0023270 | $0.0025560 | $0.0025560 | $0.0023430 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0032950 | $0.0024710 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022550 | $0.0022640 | $0.0022170 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-14 | $0.0019570 | $0.0033180 | $0.0033180 | $0.0018250 |
| 2022-11-15 | $0.0033180 | $0.0023630 | $0.0033760 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0033300 | $0.0033300 | $0.0023310 |
| 2022-11-17 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-18 | $0.0033360 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-19 | $0.0033360 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2022-11-20 | $0.0033370 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-11-21 | $0.0032510 | $0.0044130 | $0.0044130 | $0.0031520 |
| 2022-11-22 | $0.0044130 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-11-24 | $0.0046450 | $0.0046100 | $0.0046470 | $0.0046100 |
| 2022-11-25 | $0.0046450 | $0.0031370 | $0.0046220 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0036130 | $0.0045980 | $0.0031200 |
| 2022-11-28 | $0.0036130 | $0.0036190 | $0.0036190 | $0.0036110 |
| 2022-11-29 | $0.0035660 | $0.0032860 | $0.0036150 | $0.0032860 |
| 2022-11-30 | $0.0032860 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-12-01 | $0.0034320 | $0.0033820 | $0.0034350 | $0.0033800 |
| 2022-12-03 | $0.0047860 | $0.0033780 | $0.0047290 | $0.0033780 |
| 2022-12-04 | $0.0033780 | $0.0033780 | $0.0033790 | $0.0033770 |
| 2022-12-06 | $0.0033930 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-07 | $0.0034170 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-12-08 | $0.0033680 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-12-09 | $0.0034450 | $0.0034120 | $0.0034460 | $0.0034100 |
| 2022-12-11 | $0.0034260 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-12-12 | $0.0034190 | $0.0033780 | $0.0034190 | $0.0033780 |
| 2022-12-13 | $0.0036140 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-12-14 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-12-15 | $0.0037380 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-12-16 | $0.0036450 | $0.0036650 | $0.0036650 | $0.0034980 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0034530 | $0.0036170 | $0.0034530 |
| 2022-12-20 | $0.0034530 | $0.0034530 | $0.0034550 | $0.0034510 |
| 2022-12-21 | $0.0035490 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-12-22 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-12-23 | $0.0035310 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-12-24 | $0.0035240 | $0.0034740 | $0.0035250 | $0.0034730 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035080 | $0.0035600 | $0.0035020 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034410 | $0.0034930 | $0.0034410 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2023-01-01 | $0.0034720 | $0.0034220 | $0.0034720 | $0.0034220 |
| 2023-01-02 | $0.0021600 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2023-01-03 | $0.0021670 | $0.0016670 | $0.0021670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0035380 | $0.0035380 | $0.0016850 |
| 2023-01-05 | $0.0035380 | $0.0035390 | $0.0035390 | $0.0035370 |
| 2023-01-07 | $0.0035590 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2023-01-08 | $0.0035580 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2023-01-09 | $0.0035940 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-10 | $0.0036080 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-01-11 | $0.0036630 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-01-12 | $0.0037670 | $0.0018850 | $0.0039580 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0029230 | $0.0029230 | $0.0020880 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029580 | $0.0029670 | $0.0029570 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0031020 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0031620 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0034010 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0034380 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0036220 | $0.0036220 | $0.0027170 |
| 2023-01-25 | $0.0036220 | $0.0041520 | $0.0041520 | $0.0036910 |
| 2023-01-26 | $0.0041520 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2023-01-27 | $0.0041420 | $0.0030000 | $0.0041540 | $0.0030000 |
| 2023-01-28 | $0.0030000 | $0.0025330 | $0.0029940 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0028500 | $0.0026120 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-01-31 | $0.0025120 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0035210 | $0.0035210 | $0.0025820 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0025670 | $0.0035000 | $0.0025670 |
| 2023-02-05 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2023-02-08 | $0.0025580 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-02-09 | $0.0025260 | $0.0030530 | $0.0030530 | $0.0023990 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0037040 | $0.0037040 | $0.0030510 |
| 2023-02-13 | $0.0037040 | $0.0037040 | $0.0039220 | $0.0037040 |
| 2023-02-14 | $0.0037040 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-02-15 | $0.0037750 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2023-02-18 | $0.0041780 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-02-19 | $0.0041890 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2023-02-20 | $0.0041290 | $0.0034770 | $0.0042220 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032880 | $0.0032900 | $0.0032420 |
| 2023-02-27 | $0.0032980 | $0.0030540 | $0.0032890 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030520 |
| 对 | 交换 |
|---|---|
| LEVL/BTC | coineal |
| LEVL/BTC | hitbtc |
| LEVL/USDT | hitbtc |
| LEVL/BTC | livecoin |
| LEVL/BTC | p2pb2b |
描述
描述
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
| 全名 | Levolution (LEVL) |
|---|---|
| 开始日期 | 2019-04-01 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://ito.levolution.io |
| @LevolutionP | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 81,178,474 LEVL |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2019-03-18 |
| 结束日期 | 2019-04-01 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.002 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Cayman Islands |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@levolutionITO |
| 白皮书 | https://ito.levolution.io/wp-content/uploads/2019/03/LEV-WP-ENG-1.3.9.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约