LXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-09-03 | $0.0404000 | $0.0346800 | $0.0404800 | $0.0324000 |
2019-09-04 | $0.0346800 | $0.0307100 | $0.0343900 | $0.0305000 |
2019-09-05 | $0.0307100 | $0.0337900 | $0.0371400 | $0.0293000 |
2019-09-06 | $0.0337900 | $0.0395500 | $0.0398300 | $0.0300500 |
2019-09-07 | $0.0395500 | $0.0435600 | $0.0497300 | $0.0392300 |
2019-09-08 | $0.0435600 | $0.0389100 | $0.0452500 | $0.0383000 |
2019-09-09 | $0.0389100 | $0.0369600 | $0.0391000 | $0.0356100 |
2019-09-10 | $0.0369600 | $0.0360600 | $0.0374800 | $0.0333000 |
2019-09-11 | $0.0360600 | $0.0345200 | $0.0365500 | $0.0330200 |
2019-09-12 | $0.0345200 | $0.0333200 | $0.0368500 | $0.0332500 |
2019-09-13 | $0.0333200 | $0.0339900 | $0.0354000 | $0.0321900 |
2019-09-14 | $0.0339900 | $0.0329800 | $0.0356500 | $0.0321100 |
2019-09-15 | $0.0329800 | $0.0331600 | $0.0337500 | $0.0316800 |
2019-09-16 | $0.0331600 | $0.0317900 | $0.0347800 | $0.0314400 |
2019-09-17 | $0.0317900 | $0.0299000 | $0.0338500 | $0.0291100 |
2019-09-18 | $0.0299000 | $0.0325900 | $0.0341400 | $0.0294700 |
2019-09-19 | $0.0325900 | $0.0293900 | $0.0358300 | $0.0291100 |
2019-09-20 | $0.0293900 | $0.0283100 | $0.0296800 | $0.0280700 |
2019-09-21 | $0.0283100 | $0.0241300 | $0.0281800 | $0.0238800 |
2019-09-22 | $0.0241300 | $0.0252000 | $0.0278800 | $0.0227300 |
LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN (LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.
全名 | LITEX (LXT) |
---|---|
开始日期 | 2018-01-07 |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://litex.io/ |
@litex_io | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 1,499,799,987 LXT |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |