Maximine Coin - 生活 Maximine Coin 价格和市值

Maximine Coin 秩 1181

$0.000259

Maximine Coin 秩 1181

网站 Twitter

1,649,000,000 MXM

24小时

0 BTC

1 H

-1.51 %

24 H

-9.60 %

7 d

92.38 %

今天 Maximine Coin 目前以美元计价 0.0003 USD, 如果转换为 Bitcoin 是 0.00000003 BTC. 总计 1,649,000,000 MXM 目前正在市场上流传。 Maximine Coin 价格目前正在经历变化 -9.60 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Maximine Coin 已被交易加密交换. 得到 Maximine Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Maximine Coin

符号

MXM

算法

BTC 价钱

0.00000003 BTC

BTC 市场

46 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,649,000,000 MXM

-1.51 %

24h

-9.60 %

92.38 %

Twitter

Maximine Coin

网站

Maximine Coin

Share Maximine Coin Price

图表

日期	打开	关	高	低
2018-08-09	$0.005430	$0.005820	$0.005820	$0.005522
2018-08-10	$0.005584	$0.0050000	$0.005487	$0.0043800
2018-08-11	$0.0050000	$0.005079	$0.005269	$0.0042100
2018-08-12	$0.005078	$0.0046620	$0.005082	$0.0042130
2018-08-13	$0.0046620	$0.0037040	$0.0042550	$0.0036920
2018-08-14	$0.0037040	$0.0037570	$0.0043970	$0.0036180
2018-08-15	$0.0037570	$0.0040390	$0.0041290	$0.0036790
2018-08-16	$0.0040390	$0.0038980	$0.0041180	$0.0038980
2018-08-17	$0.0038980	$0.0041980	$0.0045090	$0.0041980
2018-08-18	$0.0041980	$0.0038740	$0.0040840	$0.0038330
2018-08-19	$0.0040450	$0.0039280	$0.0041110	$0.0039250
2018-08-20	$0.0039280	$0.0039160	$0.0040620	$0.0035450
2018-08-21	$0.0039150	$0.005105	$0.005468	$0.0040600
2018-08-22	$0.005105	$0.005197	$0.005197	$0.0049100
2018-08-23	$0.005196	$0.005155	$0.005301	$0.0049350
2018-08-24	$0.005155	$0.005453	$0.005456	$0.005200
2018-08-25	$0.005453	$0.005807	$0.006023	$0.005354
2018-08-26	$0.005807	$0.005508	$0.005925	$0.005508
2018-08-27	$0.005508	$0.006325	$0.006336	$0.005781
2018-08-28	$0.006325	$0.005825	$0.006576	$0.005816
2018-08-29	$0.005825	$0.005387	$0.005895	$0.005355
2018-08-30	$0.005387	$0.005626	$0.005652	$0.005302
2018-08-31	$0.005626	$0.005112	$0.005594	$0.005112
2018-09-01	$0.005112	$0.005520	$0.005842	$0.005361
2018-09-02	$0.005520	$0.005284	$0.005715	$0.005039
2018-09-03	$0.005284	$0.005418	$0.005519	$0.0049440
2018-09-04	$0.005418	$0.005254	$0.005357	$0.005014
2018-09-05	$0.005254	$0.0041390	$0.0042570	$0.0040270
2018-09-06	$0.0041390	$0.0042460	$0.0043200	$0.0041610
2018-09-07	$0.0042470	$0.0039560	$0.0041090	$0.0039160
2018-09-08	$0.0039560	$0.0039240	$0.0041420	$0.0036190
2018-09-09	$0.0039240	$0.0042000	$0.0044720	$0.0039080
2018-09-10	$0.0042000	$0.0048790	$0.005049	$0.0042250
2018-09-11	$0.0048790	$0.0043600	$0.0047210	$0.0043290
2018-09-12	$0.0043600	$0.0045450	$0.0047550	$0.0042990
2018-09-13	$0.0045450	$0.005922	$0.006562	$0.005185
2018-09-14	$0.005922	$0.005740	$0.006335	$0.005241
2018-09-15	$0.005740	$0.005437	$0.006168	$0.005394
2018-09-16	$0.005436	$0.005371	$0.005893	$0.005204
2018-09-17	$0.005371	$0.0048030	$0.0049280	$0.0045970
2018-09-18	$0.0048030	$0.0049310	$0.005108	$0.0048720
2018-09-19	$0.0049310	$0.0046910	$0.005081	$0.0045120
2018-09-20	$0.0046910	$0.0049600	$0.005266	$0.0048800
2018-09-21	$0.0049600	$0.0049140	$0.005469	$0.0047180
2018-09-22	$0.0049140	$0.0049380	$0.005153	$0.0045750
2018-09-23	$0.0049380	$0.0048960	$0.005539	$0.0045290
2018-09-24	$0.0048960	$0.0047430	$0.005158	$0.0045630
2018-09-25	$0.0047430	$0.0046160	$0.0047220	$0.0044670
2018-09-26	$0.0046160	$0.0046180	$0.0046210	$0.0044510
2018-09-27	$0.0046180	$0.005079	$0.005113	$0.0048220
2018-09-28	$0.005079	$0.005140	$0.005535	$0.0044640
2018-09-29	$0.005140	$0.005290	$0.005475	$0.005110
2018-09-30	$0.005290	$0.005175	$0.005324	$0.005029
2018-10-01	$0.005175	$0.005142	$0.005188	$0.0044650
2018-10-02	$0.0049300	$0.0048760	$0.005069	$0.0046680
2018-10-03	$0.0048760	$0.0048060	$0.0049490	$0.0047560
2018-10-04	$0.0048060	$0.0048170	$0.0049540	$0.0048030
2018-10-05	$0.0048170	$0.0049570	$0.005046	$0.0048980
2018-10-06	$0.0049570	$0.0048630	$0.005009	$0.0048610
2018-10-07	$0.0048630	$0.0049330	$0.005052	$0.0048720
2018-10-08	$0.0049330	$0.005070	$0.005382	$0.0049540
2018-10-09	$0.005070	$0.0048930	$0.005344	$0.0048860
2018-10-10	$0.0048930	$0.0048790	$0.0049670	$0.0048340
2018-10-11	$0.0048790	$0.0041230	$0.0041930	$0.0040850
2018-10-12	$0.0041230	$0.0042680	$0.0043230	$0.0042510
2018-10-13	$0.0042680	$0.0043360	$0.0043880	$0.0043240
2018-10-14	$0.0043360	$0.0042410	$0.0043000	$0.0042180
2018-10-15	$0.0042410	$0.0046170	$0.0046330	$0.0042390
2018-10-16	$0.0046170	$0.0044880	$0.0046040	$0.0044400
2018-10-17	$0.0044880	$0.0042020	$0.0045320	$0.0041730
2018-10-18	$0.0042020	$0.0044570	$0.0045760	$0.0040700
2018-10-19	$0.0044570	$0.0044730	$0.0045740	$0.0044630
2018-10-20	$0.0044730	$0.0045530	$0.0048190	$0.0045180
2018-10-21	$0.0045530	$0.0045030	$0.0047610	$0.0045030
2018-10-22	$0.0045030	$0.0044910	$0.0046460	$0.0042720
2018-10-23	$0.0044910	$0.0045470	$0.0046630	$0.0044940
2018-10-24	$0.0045470	$0.0044140	$0.0045960	$0.0043630
2018-10-25	$0.0044140	$0.0044250	$0.0045220	$0.0043180
2018-10-26	$0.0044250	$0.0044640	$0.0045720	$0.0044640
2018-10-27	$0.0044640	$0.0043700	$0.0045490	$0.0043600
2018-10-28	$0.0043700	$0.0044610	$0.0045800	$0.0043900
2018-10-29	$0.0044620	$0.0043110	$0.0043830	$0.0042850
2018-10-30	$0.0043110	$0.0044100	$0.0045100	$0.0043180
2018-10-31	$0.0044110	$0.0044690	$0.0045210	$0.0044460
2018-11-01	$0.0044690	$0.0045190	$0.0045370	$0.0044320
2018-11-02	$0.0045190	$0.0045470	$0.0045910	$0.0044730
2018-11-03	$0.0045470	$0.005174	$0.005745	$0.0044760
2018-11-04	$0.005174	$0.006202	$0.006398	$0.005479
2018-11-05	$0.006202	$0.005851	$0.006499	$0.005358
2018-11-06	$0.005851	$0.006126	$0.006126	$0.006126
2018-11-08	$0.006083	$0.006550	$0.006550	$0.005895
2018-11-09	$0.006550	$0.008355	$0.008355	$0.006491
2018-11-10	$0.008355	$0.008476	$0.008476	$0.008052
2018-11-11	$0.008476	$0.0132300	$0.0132300	$0.008468
2018-11-12	$0.0132300	$0.0183400	$0.0210800	$0.0048280
2018-11-13	$0.0183400	$0.0132100	$0.0179600	$0.0123900
2018-11-15	$0.0116900	$0.0132500	$0.0132500	$0.0116200
2018-11-16	$0.0132500	$0.0104900	$0.0127600	$0.0104900
2018-11-19	$0.0106500	$0.009041	$0.009041	$0.008893
2018-11-21	$0.007975	$0.009539	$0.0099640	$0.007166
2018-11-22	$0.009539	$0.009431	$0.009431	$0.008723
2018-11-23	$0.009431	$0.009734	$0.009734	$0.009321
2018-11-24	$0.009734	$0.0101300	$0.0104300	$0.005921
2018-11-25	$0.0101300	$0.0175100	$0.0175100	$0.0104900
2018-11-26	$0.0175000	$0.009798	$0.0163300	$0.009798
2018-11-27	$0.009800	$0.0110200	$0.0110200	$0.0099170
2018-11-28	$0.0110200	$0.0129000	$0.0129000	$0.0116700
2018-11-29	$0.0129000	$0.0111600	$0.0123400	$0.0105700
2018-11-30	$0.0111600	$0.009594	$0.0107200	$0.009594
2018-12-01	$0.009594	$0.0100700	$0.0100700	$0.0100700
2018-12-02	$0.0100700	$0.009625	$0.009857	$0.009625
2018-12-03	$0.009626	$0.008983	$0.009091	$0.008983
2018-12-04	$0.008983	$0.0104400	$0.0108700	$0.009115
2018-12-05	$0.0104400	$0.0107100	$0.0107100	$0.009651
2018-12-06	$0.0107100	$0.0107400	$0.0107400	$0.009531
2018-12-07	$0.0107400	$0.0117000	$0.0117000	$0.0111200
2018-12-12	$0.0110100	$0.008599	$0.0113200	$0.008599
2018-12-14	$0.008207	$0.007971	$0.007971	$0.007971
2018-12-15	$0.007971	$0.009691	$0.0108600	$0.008006
2018-12-16	$0.009691	$0.0109600	$0.0110200	$0.009820
2018-12-17	$0.0109600	$0.0119300	$0.0122400	$0.0119300
2018-12-18	$0.0119300	$0.0112700	$0.0138300	$0.0112700
2018-12-19	$0.0112700	$0.0103100	$0.0110700	$0.0103100
2018-12-20	$0.0103100	$0.0110600	$0.0119300	$0.0110600
2018-12-21	$0.0110600	$0.0105100	$0.0105100	$0.0104000
2018-12-23	$0.0113600	$0.0113800	$0.0126300	$0.008551
2018-12-24	$0.0113800	$0.0104200	$0.0121900	$0.0104200
2018-12-25	$0.0104200	$0.0112700	$0.0112700	$0.009693
2018-12-26	$0.0112700	$0.0110100	$0.0114000	$0.0108700
2018-12-27	$0.0110100	$0.009804	$0.0099210	$0.009688
2018-12-28	$0.009804	$0.0117400	$0.0120200	$0.0114600
2018-12-31	$0.0118700	$0.009597	$0.0112100	$0.009344
2019-01-01	$0.009597	$0.0099580	$0.0102600	$0.009772
2019-01-02	$0.0099580	$0.009590	$0.0109300	$0.009590
2019-01-03	$0.009590	$0.009639	$0.009714	$0.009153
2019-01-04	$0.009639	$0.0099090	$0.0100600	$0.0099090
2019-01-05	$0.0099090	$0.009374	$0.0099210	$0.009374
2019-01-06	$0.009374	$0.009675	$0.0101700	$0.009517
2019-01-07	$0.009675	$0.009125	$0.009360	$0.009125
2019-01-08	$0.009125	$0.009501	$0.009670	$0.009066
2019-01-09	$0.009501	$0.009675	$0.009675	$0.009506
2019-01-10	$0.009675	$0.009354	$0.0102400	$0.008189
2019-01-11	$0.009354	$0.0106800	$0.0120800	$0.009295
2019-01-12	$0.0106800	$0.0104600	$0.0106300	$0.0103000
2019-01-13	$0.0104600	$0.009896	$0.0099880	$0.009674
2019-01-14	$0.009896	$0.0116100	$0.0119400	$0.0110100
2019-01-15	$0.0116100	$0.0099130	$0.0108500	$0.009839
2019-01-16	$0.0099130	$0.0109900	$0.0110400	$0.0100700
2019-01-17	$0.0109900	$0.0111500	$0.0113800	$0.006990
2019-01-18	$0.0111500	$0.0113300	$0.0114500	$0.0108600
2019-01-19	$0.0113300	$0.0114400	$0.0118400	$0.0112500
2019-01-21	$0.0108500	$0.0119600	$0.0119600	$0.0107000
2019-01-22	$0.0119600	$0.0121700	$0.0122100	$0.0120700
2019-01-23	$0.0121700	$0.0117500	$0.0120600	$0.0117400
2019-01-24	$0.0117500	$0.0116800	$0.0117600	$0.0115400
2019-01-25	$0.0116800	$0.0111600	$0.0115000	$0.0108400
2019-01-27	$0.0112000	$0.0103400	$0.0108000	$0.0103300
2019-01-28	$0.0103400	$0.0105500	$0.0107600	$0.009799
2019-02-08	$0.0103400	$0.006273	$0.0118500	$0.006273
2019-02-10	$0.006272	$0.005174	$0.006594	$0.005174
2019-02-14	$0.005039	$0.009098	$0.009415	$0.0049790
2019-02-15	$0.009098	$0.008910	$0.009186	$0.008910
2019-02-21	$0.0109000	$0.0100300	$0.0106900	$0.0100300
2019-03-03	$0.009167	$0.0141200	$0.0141200	$0.008989
2019-03-04	$0.0141200	$0.0164100	$0.0164200	$0.0136000
2019-03-05	$0.0164100	$0.0182600	$0.0182600	$0.0166900
2019-03-06	$0.0182600	$0.0202200	$0.0202200	$0.0183400
2019-03-07	$0.0202200	$0.0196300	$0.0201000	$0.0165200
2019-03-08	$0.0196300	$0.0197200	$0.0201600	$0.0191700
2019-03-09	$0.0197200	$0.0226900	$0.0228100	$0.0202800
2019-03-10	$0.0226900	$0.0252300	$0.0252300	$0.0223800
2019-03-11	$0.0252300	$0.0240400	$0.0247000	$0.0240400
2019-03-12	$0.0240400	$0.0332200	$0.0332200	$0.0241900
2019-03-13	$0.0332200	$0.0326100	$0.0328600	$0.0326100
2019-03-15	$0.0326000	$0.0344100	$0.0344100	$0.0316500
2019-03-16	$0.0344100	$0.0370800	$0.0382500	$0.0354200
2019-03-17	$0.0370800	$0.0391300	$0.0391300	$0.0365700
2019-03-18	$0.0391300	$0.0410100	$0.0410100	$0.0387800
2019-03-19	$0.0410100	$0.0397500	$0.0446300	$0.0397500
2019-03-21	$0.0399600	$0.0538	$0.0538	$0.0386500
2019-03-22	$0.0538	$0.0618	$0.0618	$0.0543
2019-03-23	$0.0618	$0.0696	$0.0696	$0.0622
2019-03-24	$0.0696	$0.0688	$0.0688	$0.0688
2019-03-25	$0.0688	$0.0978	$0.0978	$0.0677
2019-03-26	$0.0978	$0.0970	$0.0984	$0.0255200
2019-03-27	$0.0970	$0.0869	$0.1012000	$0.0869
2019-03-28	$0.0869	$0.1022000	$0.1022000	$0.0858
2019-03-29	$0.1022000	$0.1333000	$0.1333000	$0.1066000
2019-03-30	$0.1333000	$0.1347000	$0.1347000	$0.1290000
2019-03-31	$0.1347000	$0.1339000	$0.1339000	$0.1296000
2019-04-01	$0.1339000	$0.1372000	$0.1372000	$0.1333000
2019-04-02	$0.1372000	$0.1484000	$0.1699000	$0.1204000
2019-04-03	$0.1484000	$0.0756	$0.1489000	$0.0387000
2019-04-04	$0.0756	$0.0913	$0.1089000	$0.0439400
2019-04-05	$0.0913	$0.1038000	$0.1070000	$0.0877
2019-04-06	$0.1038000	$0.0901	$0.1039000	$0.0876
2019-04-07	$0.0901	$0.0798	$0.0968	$0.0780
2019-04-08	$0.0798	$0.0718	$0.0874	$0.0671
2019-04-09	$0.0718	$0.0760	$0.0846	$0.0681
2019-04-10	$0.0760	$0.0709	$0.0780	$0.0680
2019-04-11	$0.0709	$0.0660	$0.0728	$0.0649
2019-04-12	$0.0660	$0.0551	$0.0667	$0.0542
2019-04-13	$0.0551	$0.0625	$0.0675	$0.0502
2019-04-14	$0.0625	$0.0737	$0.0762	$0.0639
2019-04-15	$0.0737	$0.0794	$0.0802	$0.0673
2019-04-16	$0.0794	$0.0847	$0.0897	$0.0807
2019-04-17	$0.0847	$0.0834	$0.0853	$0.0811
2019-04-18	$0.0834	$0.0705	$0.0886	$0.0629
2019-04-19	$0.0705	$0.0741	$0.0823	$0.0673
2019-04-20	$0.0741	$0.0771	$0.0805	$0.0725
2019-04-21	$0.0771	$0.0720	$0.0758	$0.0708
2019-04-22	$0.0720	$0.0658	$0.0734	$0.0645
2019-04-23	$0.0658	$0.0660	$0.0715	$0.0598
2019-04-24	$0.0660	$0.0585	$0.0652	$0.0576
2019-04-25	$0.0585	$0.0498900	$0.0549	$0.0475800
2019-04-26	$0.0498900	$0.0680	$0.0712	$0.0447600
2019-04-27	$0.0680	$0.0591	$0.0695	$0.0570
2019-04-28	$0.0594	$0.0585	$0.0614	$0.0563
2019-04-29	$0.0585	$0.0556	$0.0586	$0.0537
2019-04-30	$0.0556	$0.0540	$0.0613	$0.0528
2019-05-01	$0.0540	$0.0541	$0.0570	$0.0520
2019-05-02	$0.0541	$0.0506	$0.0545	$0.0498900
2019-05-03	$0.0506	$0.0534	$0.0560	$0.0453900
2019-05-04	$0.0534	$0.0470200	$0.0521	$0.0441900
2019-05-05	$0.0470200	$0.0402800	$0.0476100	$0.0395100
2019-05-06	$0.0402800	$0.0373100	$0.0441500	$0.0340800
2019-05-07	$0.0373100	$0.0449000	$0.0453300	$0.0333300
2019-05-08	$0.0449000	$0.0454300	$0.0504	$0.0384300
2019-05-09	$0.0454300	$0.0388900	$0.0456200	$0.0376900
2019-05-10	$0.0388900	$0.0366200	$0.0392600	$0.0358300
2019-05-11	$0.0366200	$0.0358900	$0.0416800	$0.0342900
2019-05-12	$0.0358900	$0.0371600	$0.0387900	$0.0335300
2019-05-13	$0.0371600	$0.0333100	$0.0390900	$0.0328400
2019-05-14	$0.0333100	$0.0297700	$0.0374800	$0.0296600
2019-05-15	$0.0297700	$0.0322500	$0.0474700	$0.0311300
2019-05-16	$0.0322500	$0.0325600	$0.0379500	$0.0298100
2019-05-17	$0.0325600	$0.0303800	$0.0342000	$0.0292300
2019-05-18	$0.0303800	$0.0292500	$0.0304100	$0.0284700
2019-05-19	$0.0292500	$0.0291900	$0.0328700	$0.0287500
2019-05-20	$0.0291900	$0.0291400	$0.0307100	$0.0280600
2019-05-21	$0.0291400	$0.0289100	$0.0299600	$0.0282000
2019-05-22	$0.0289100	$0.0289000	$0.0291200	$0.0269000
2019-05-23	$0.0289000	$0.0289800	$0.0307000	$0.0286400
2019-05-24	$0.0289800	$0.0290300	$0.0298300	$0.0283300
2019-05-25	$0.0290300	$0.0264300	$0.0308600	$0.0251000
2019-05-26	$0.0264300	$0.0411200	$0.0413100	$0.0277600
2019-05-27	$0.0411200	$0.0493900	$0.0533	$0.0362900
2019-05-28	$0.0493900	$0.0464200	$0.0502	$0.0435400
2019-05-29	$0.0464200	$0.0423000	$0.0483400	$0.0419500
2019-05-30	$0.0423000	$0.0474800	$0.0498500	$0.0375300
2019-05-31	$0.0474800	$0.0542	$0.0559	$0.0489100
2019-06-01	$0.0542	$0.0561	$0.0573	$0.0512
2019-06-02	$0.0561	$0.0636	$0.0661	$0.0539
2019-06-03	$0.0636	$0.0627	$0.0642	$0.0573
2019-06-04	$0.0627	$0.0604	$0.0627	$0.0550
2019-06-05	$0.0604	$0.0531	$0.0633	$0.0520
2019-06-06	$0.0531	$0.0449000	$0.0538	$0.0448200
2019-06-07	$0.0449000	$0.0458700	$0.0488800	$0.0392500
2019-06-08	$0.0458700	$0.0452400	$0.0473200	$0.0416500
2019-06-09	$0.0452400	$0.0441600	$0.0463800	$0.0413300
2019-06-10	$0.0441600	$0.0416600	$0.0481000	$0.0413600
2019-06-11	$0.0416600	$0.0413300	$0.0447900	$0.0394700
2019-06-12	$0.0413300	$0.0389600	$0.0465900	$0.0389600
2019-06-13	$0.0389600	$0.0392800	$0.0433700	$0.0362500
2019-06-14	$0.0392800	$0.0403800	$0.0432300	$0.0393800
2019-06-15	$0.0403800	$0.0406800	$0.0427300	$0.0395200
2019-06-16	$0.0406800	$0.0405500	$0.0416200	$0.0389900
2019-06-17	$0.0405500	$0.0416400	$0.0432800	$0.0400200
2019-06-18	$0.0416400	$0.0447000	$0.0455000	$0.0391700
2019-06-19	$0.0447000	$0.0438500	$0.0471600	$0.0433600
2019-06-20	$0.0438500	$0.0432500	$0.0457600	$0.0411000
2019-06-21	$0.0432500	$0.0438100	$0.0476300	$0.0425400
2019-06-22	$0.0438100	$0.0433800	$0.0473100	$0.0423300
2019-06-23	$0.0433800	$0.0430000	$0.0436200	$0.0408800
2019-06-24	$0.0430000	$0.0430400	$0.0449100	$0.0414900
2019-06-25	$0.0430400	$0.0427900	$0.0446300	$0.0423800
2019-06-26	$0.0427900	$0.0420500	$0.0457600	$0.0387200
2019-06-27	$0.0420500	$0.0417600	$0.0440800	$0.0360200
2019-06-28	$0.0417600	$0.0417600	$0.0442400	$0.0398200
2019-06-29	$0.0417600	$0.0419200	$0.0450600	$0.0415700
2019-06-30	$0.0419200	$0.0417800	$0.0428800	$0.0380100
2019-07-01	$0.0417800	$0.0411500	$0.0435400	$0.0388900
2019-07-02	$0.0411500	$0.0402700	$0.0439700	$0.0384900
2019-07-03	$0.0402700	$0.0392800	$0.0422700	$0.0388300
2019-07-04	$0.0392800	$0.0401700	$0.0409400	$0.0363500
2019-07-05	$0.0401700	$0.0400200	$0.0411100	$0.0385500
2019-07-06	$0.0400200	$0.0400300	$0.0408900	$0.0380400
2019-07-07	$0.0400300	$0.0404800	$0.0437600	$0.0402600
2019-07-08	$0.0404800	$0.0399800	$0.0437400	$0.0397900
2019-07-09	$0.0399800	$0.0400300	$0.0427400	$0.0381800
2019-07-10	$0.0400300	$0.0403800	$0.0412500	$0.0364300
2019-07-11	$0.0403800	$0.0400200	$0.0413600	$0.0367900
2019-07-12	$0.0400200	$0.0396600	$0.0410400	$0.0386100
2019-07-13	$0.0396600	$0.0392700	$0.0402900	$0.0382200
2019-07-14	$0.0392700	$0.0364100	$0.0379900	$0.0326300
2019-07-15	$0.0364100	$0.0371900	$0.0406100	$0.0355900
2019-07-16	$0.0371900	$0.0379500	$0.0397200	$0.0319900
2019-07-17	$0.0379500	$0.0372300	$0.0420300	$0.0340800
2019-07-18	$0.0372300	$0.0373300	$0.0417800	$0.0366500
2019-07-19	$0.0373300	$0.0370600	$0.0385200	$0.0360900
2019-07-20	$0.0370600	$0.0365900	$0.0386300	$0.0354700
2019-07-21	$0.0365900	$0.0356400	$0.0369400	$0.0342600
2019-07-22	$0.0356400	$0.0354300	$0.0366700	$0.0334700
2019-07-23	$0.0354300	$0.0354400	$0.0367100	$0.0335900
2019-07-24	$0.0354400	$0.0339900	$0.0378900	$0.0334300
2019-07-25	$0.0339900	$0.0340100	$0.0354600	$0.0330000
2019-07-26	$0.0340100	$0.0343500	$0.0350800	$0.0337800
2019-07-27	$0.0343500	$0.0346000	$0.0357800	$0.0317000
2019-07-28	$0.0346000	$0.0346900	$0.0371200	$0.0338500
2019-07-29	$0.0346900	$0.0350000	$0.0369000	$0.0339400
2019-07-30	$0.0350000	$0.0348900	$0.0356700	$0.0339900
2019-07-31	$0.0348900	$0.0332400	$0.0367000	$0.0330900
2019-08-01	$0.0332400	$0.0330600	$0.0347800	$0.0302300
2019-08-02	$0.0330600	$0.0328700	$0.0337400	$0.0320000
2019-08-03	$0.0328700	$0.0327000	$0.0337500	$0.0313000
2019-08-04	$0.0327000	$0.0328500	$0.0338500	$0.0320700
2019-08-05	$0.0328500	$0.0320200	$0.0347500	$0.0317100
2019-08-06	$0.0320200	$0.0318600	$0.0336700	$0.0301000
2019-08-07	$0.0318600	$0.0318600	$0.0325400	$0.0305100
2019-08-08	$0.0318600	$0.0311900	$0.0319400	$0.0302100
2019-08-09	$0.0311900	$0.0301600	$0.0315300	$0.0293800
2019-08-10	$0.0301600	$0.0294700	$0.0307300	$0.0272700
2019-08-11	$0.0294700	$0.0281300	$0.0309200	$0.0279100
2019-08-12	$0.0281300	$0.0316500	$0.0344400	$0.0272100
2019-08-13	$0.0316500	$0.0317300	$0.0339400	$0.0298300
2019-08-14	$0.0317300	$0.0296500	$0.0318900	$0.0272300
2019-08-15	$0.0296500	$0.0299300	$0.0320000	$0.0282400
2019-08-16	$0.0299300	$0.0296700	$0.0304800	$0.0291300
2019-08-17	$0.0296700	$0.0299000	$0.0304500	$0.0293600
2019-08-18	$0.0299000	$0.0298000	$0.0318100	$0.0286900
2019-08-19	$0.0298000	$0.0291500	$0.0313800	$0.0288100
2019-08-20	$0.0291500	$0.0288900	$0.0294800	$0.0279500
2019-08-21	$0.0288900	$0.0288500	$0.0297500	$0.0271800
2019-08-22	$0.0288500	$0.0286900	$0.0301000	$0.0279200
2019-08-23	$0.0286900	$0.0291800	$0.0303200	$0.0279300
2019-08-24	$0.0291800	$0.0288700	$0.0296200	$0.0277100
2019-08-25	$0.0288700	$0.0287300	$0.0292900	$0.0272600
2019-08-26	$0.0287300	$0.0284600	$0.0292100	$0.0273300
2019-08-27	$0.0284600	$0.0284500	$0.0288100	$0.0268800
2019-08-28	$0.0284500	$0.0282000	$0.0290700	$0.0257800
2019-08-29	$0.0282000	$0.0278800	$0.0283800	$0.0253600
2019-08-30	$0.0278800	$0.0276000	$0.0281400	$0.0268800
2019-08-31	$0.0276000	$0.0277200	$0.0284000	$0.0270300
2019-09-01	$0.0277200	$0.0274300	$0.0282800	$0.0262400
2019-09-02	$0.0274300	$0.0278900	$0.0289600	$0.0273500
2019-09-03	$0.0278900	$0.0281200	$0.0283000	$0.0270500
2019-09-04	$0.0281200	$0.0290500	$0.0292300	$0.0272100
2019-09-05	$0.0290500	$0.0315600	$0.0327500	$0.0279000
2019-09-06	$0.0315600	$0.0339300	$0.0344700	$0.0296600
2019-09-07	$0.0339300	$0.0375700	$0.0397700	$0.0344200
2019-09-08	$0.0375700	$0.0406900	$0.0433800	$0.0356100
2019-09-09	$0.0406900	$0.0435800	$0.0443100	$0.0394200
2019-09-10	$0.0435800	$0.0471600	$0.0483300	$0.0419400
2019-09-11	$0.0471600	$0.0483700	$0.0507	$0.0412300
2019-09-12	$0.0483700	$0.0545	$0.0580	$0.0487400
2019-09-13	$0.0545	$0.0377600	$0.0556	$0.0286900
2019-09-14	$0.0377600	$0.0428800	$0.0453400	$0.0392900
2019-09-15	$0.0428800	$0.0441500	$0.0454800	$0.0418800
2019-09-16	$0.0441500	$0.0461800	$0.0484700	$0.0441200
2019-09-17	$0.0461800	$0.0476100	$0.0499000	$0.0413700
2019-09-18	$0.0476100	$0.0475700	$0.0488400	$0.0427300
2019-09-19	$0.0475700	$0.0479600	$0.0517	$0.0457700
2019-09-20	$0.0479600	$0.0486700	$0.0499800	$0.0467100
2019-09-21	$0.0486700	$0.0486100	$0.0492600	$0.0465700
2019-09-22	$0.0486100	$0.0487900	$0.0496400	$0.0475300
2019-09-23	$0.0487900	$0.0487200	$0.0492400	$0.0459600
2019-09-24	$0.0487200	$0.0481100	$0.0536	$0.0398400
2019-09-25	$0.0481100	$0.0429000	$0.0494500	$0.0408700
2019-09-26	$0.0429000	$0.0421100	$0.0459200	$0.0412200
2019-09-27	$0.0421100	$0.0425500	$0.0463900	$0.0415000
2019-09-28	$0.0425500	$0.0412700	$0.0433600	$0.0392300
2019-09-29	$0.0412700	$0.0407200	$0.0432700	$0.0392100
2019-09-30	$0.0407200	$0.0390200	$0.0443700	$0.0383300
2019-10-01	$0.0390200	$0.0382600	$0.0493900	$0.008819
2019-10-02	$0.0382600	$0.0145400	$0.0465000	$0.0036250
2019-10-03	$0.0145400	$0.0418300	$0.0453900	$0.0140700
2019-10-04	$0.0418300	$0.1286000	$0.1374000	$0.0143200
2019-10-05	$0.1286000	$0.0607	$0.1291000	$0.0176500
2019-10-06	$0.0607	$0.0231600	$0.0584	$0.0182200
2019-10-07	$0.0231600	$0.0176900	$0.0303200	$0.0155300
2019-10-08	$0.0176900	$0.0193800	$0.0215500	$0.0145100
2019-10-09	$0.0193800	$0.0166300	$0.0216400	$0.0134300
2019-10-10	$0.0166300	$0.0174400	$0.0212800	$0.0153500
2019-10-11	$0.0174400	$0.0159200	$0.0171900	$0.0146700
2019-10-12	$0.0159200	$0.0156700	$0.0174700	$0.0147700
2019-10-13	$0.0156700	$0.0154200	$0.0166500	$0.0148700
2019-10-14	$0.0154200	$0.0145800	$0.0159900	$0.0136500
2019-10-15	$0.0145800	$0.0110300	$0.0142800	$0.007054
2019-10-16	$0.0110300	$0.0113600	$0.0130900	$0.008915
2019-10-17	$0.0113600	$0.0145600	$0.0157800	$0.0114500
2019-10-18	$0.0145600	$0.0136000	$0.0147300	$0.0126500
2019-10-19	$0.0136000	$0.0131100	$0.0141300	$0.0125900
2019-10-20	$0.0131100	$0.0124800	$0.0142400	$0.009407
2019-10-21	$0.0124800	$0.0124000	$0.0138000	$0.009867
2019-10-22	$0.0124000	$0.0121000	$0.0133900	$0.0111600
2019-10-23	$0.0121000	$0.0117200	$0.0124600	$0.0112300
2019-10-24	$0.0117200	$0.0114300	$0.0133700	$0.0099900
2019-10-25	$0.0114300	$0.0121800	$0.0132700	$0.0110900
2019-10-26	$0.0121800	$0.0122500	$0.0125200	$0.0099990
2019-10-27	$0.0122500	$0.0118000	$0.0128700	$0.0110600
2019-10-28	$0.0118000	$0.0111100	$0.0121900	$0.0109300
2019-10-29	$0.0111100	$0.0116600	$0.0120400	$0.0112800
2019-10-30	$0.0116600	$0.0113800	$0.0122800	$0.0108400
2019-10-31	$0.0113800	$0.0115000	$0.0118700	$0.0102300
2019-11-01	$0.0115000	$0.0111000	$0.0119000	$0.0106400
2019-11-02	$0.0111000	$0.0115600	$0.0117400	$0.0107000
2019-11-03	$0.0115600	$0.0125600	$0.0145500	$0.0109200
2019-11-04	$0.0125600	$0.0133300	$0.0145500	$0.0115700
2019-11-05	$0.0133300	$0.0173800	$0.0189000	$0.0134200
2019-11-06	$0.0173800	$0.0210400	$0.0229500	$0.0153000
2019-11-07	$0.0210400	$0.0218300	$0.0279600	$0.0185600
2019-11-08	$0.0218300	$0.0165500	$0.0224300	$0.0147100
2019-11-09	$0.0165500	$0.0188800	$0.0198100	$0.0162900
2019-11-10	$0.0188800	$0.0177800	$0.0193100	$0.0159000
2019-11-11	$0.0177800	$0.0155300	$0.0175700	$0.0135000
2019-11-12	$0.0155300	$0.0138500	$0.0159000	$0.0138500
2019-11-13	$0.0138500	$0.0135700	$0.0156100	$0.0131700
2019-11-14	$0.0135700	$0.0130900	$0.0144000	$0.0130900
2019-11-15	$0.0130900	$0.0127600	$0.0140300	$0.0127600
2019-11-16	$0.0127600	$0.0124200	$0.0135100	$0.0124200
2019-11-17	$0.0124200	$0.0113300	$0.0136100	$0.0110600
2019-11-18	$0.0113300	$0.0127500	$0.0127500	$0.0109600
2019-11-19	$0.0127500	$0.0114600	$0.0128400	$0.0114500
2019-11-20	$0.0114600	$0.0127300	$0.0127300	$0.006056
2019-11-21	$0.0127300	$0.0110400	$0.0128800	$0.006410
2019-11-22	$0.0110400	$0.0099270	$0.0120200	$0.0099240
2019-11-23	$0.0940	$0.0946	$0.0946	$0.0946
2019-11-24	$0.0100700	$0.0109600	$0.0112300	$0.009279
2019-11-25	$0.0109600	$0.009814	$0.0123000	$0.009813
2019-11-26	$0.009814	$0.0103600	$0.0124400	$0.007360
2019-11-27	$0.0103600	$0.0117000	$0.0143800	$0.0107100
2019-11-28	$0.0117000	$0.0105000	$0.0128400	$0.0104200
2019-11-29	$0.0105000	$0.0106700	$0.0107500	$0.0106700
2019-11-30	$0.0106700	$0.0129100	$0.0129100	$0.0104900
2019-12-01	$0.0129100	$0.0102600	$0.0128400	$0.0102600
2019-12-02	$0.0102600	$0.0101300	$0.0119500	$0.0101200
2019-12-03	$0.0101300	$0.0124100	$0.0124100	$0.0100100
2019-12-04	$0.0124100	$0.0099080	$0.0122400	$0.009789
2019-12-05	$0.0099080	$0.0114200	$0.0120100	$0.009003
2019-12-06	$0.0114200	$0.009097	$0.0114800	$0.009052
2019-12-07	$0.009097	$0.009040	$0.009040	$0.009020
2019-12-08	$0.009040	$0.009249	$0.0110300	$0.009240
2019-12-09	$0.009249	$0.007682	$0.009042	$0.007682
2019-12-10	$0.007682	$0.005421	$0.008755	$0.0030660
2019-12-11	$0.005421	$0.007468	$0.009414	$0.005335
2019-12-12	$0.007468	$0.007251	$0.008686	$0.006272
2019-12-13	$0.007251	$0.007104	$0.007393	$0.006379
2019-12-14	$0.007104	$0.007820	$0.008511	$0.006825
2019-12-15	$0.007820	$0.007422	$0.008532	$0.007066
2019-12-16	$0.007422	$0.006767	$0.007430	$0.006634
2019-12-17	$0.006767	$0.006715	$0.006944	$0.0048860
2019-12-18	$0.006715	$0.005590	$0.007319	$0.0046570
2019-12-19	$0.005590	$0.005646	$0.006544	$0.005134
2019-12-20	$0.005646	$0.0036000	$0.005910	$0.0028290
2019-12-21	$0.0036000	$0.0038890	$0.005598	$0.0035710
2019-12-22	$0.0038890	$0.0044940	$0.005170	$0.0037780
2019-12-23	$0.0044940	$0.0046120	$0.0048680	$0.0038430
2019-12-24	$0.0046120	$0.0048020	$0.0048620	$0.0042260
2019-12-25	$0.0048020	$0.005880	$0.006130	$0.0041400
2019-12-26	$0.005880	$0.005785	$0.006224	$0.0046520
2019-12-27	$0.005785	$0.006050	$0.006324	$0.0049500
2019-12-28	$0.006050	$0.005775	$0.006408	$0.005643
2019-12-29	$0.005775	$0.006173	$0.006458	$0.005113
2019-12-30	$0.006173	$0.005518	$0.006029	$0.0047500
2019-12-31	$0.005518	$0.0049750	$0.005413	$0.0046670
2020-01-01	$0.0049750	$0.0049800	$0.005040	$0.0048970
2020-01-02	$0.0049800	$0.0045160	$0.005035	$0.0045160
2020-01-03	$0.0045160	$0.0044380	$0.005283	$0.0040270
2020-01-04	$0.0044380	$0.0041900	$0.0049030	$0.0041660
2020-01-05	$0.0041900	$0.0042280	$0.0047590	$0.0042240
2020-01-06	$0.0042280	$0.0045520	$0.0048050	$0.0041210
2020-01-07	$0.0045520	$0.0042880	$0.0045170	$0.0033000
2020-01-08	$0.0042880	$0.0041870	$0.0042130	$0.0039380
2020-01-09	$0.0041870	$0.0033100	$0.0041050	$0.0030820
2020-01-10	$0.0033100	$0.0043170	$0.0043360	$0.0034770
2020-01-11	$0.0043170	$0.0030110	$0.0042520	$0.0029250
2020-01-12	$0.0030110	$0.0031540	$0.0035160	$0.0030920
2020-01-13	$0.0031540	$0.0023020	$0.0034320	$0.0022990
2020-01-14	$0.0023020	$0.0028210	$0.0046030	$0.0026570
2020-01-15	$0.0028210	$0.0020150	$0.0034910	$0.0018450
2020-01-16	$0.0020150	$0.0030850	$0.0030850	$0.0019890
2020-01-17	$0.0030850	$0.0023760	$0.0031910	$0.0020620
2020-01-18	$0.0023760	$0.0027840	$0.0032890	$0.0022620
2020-01-19	$0.0027840	$0.0028380	$0.0028380	$0.0023370
2020-01-20	$0.0028380	$0.0031520	$0.0031520	$0.0028350
2020-01-21	$0.0031520	$0.0027100	$0.0032010	$0.0025400
2020-01-22	$0.0027100	$0.0031040	$0.0032720	$0.0026850
2020-01-23	$0.0031040	$0.0030700	$0.0037400	$0.0028460
2020-01-24	$0.0030700	$0.0030070	$0.0031450	$0.0029780
2020-01-25	$0.0030070	$0.0030530	$0.0030900	$0.0029680
2020-01-26	$0.0030530	$0.0031920	$0.0031950	$0.0026840
2020-01-27	$0.0031920	$0.0028350	$0.0032340	$0.0028350
2020-01-28	$0.0028350	$0.0031680	$0.0033490	$0.0029090
2020-01-29	$0.0031680	$0.0033270	$0.0033270	$0.0029560
2020-01-30	$0.0033270	$0.0036890	$0.0047110	$0.0035360
2020-01-31	$0.0036890	$0.0030650	$0.0035950	$0.0030650
2020-02-01	$0.0030650	$0.0036710	$0.0036710	$0.0031310
2020-02-02	$0.0036710	$0.0032050	$0.0037660	$0.0032030
2020-02-03	$0.0032050	$0.0023110	$0.0032280	$0.0022770
2020-02-04	$0.0023110	$0.0024950	$0.0024950	$0.0022950
2020-02-05	$0.0024950	$0.0036100	$0.0036860	$0.0026990
2020-02-06	$0.0036100	$0.0036850	$0.0037700	$0.0036850
2020-02-07	$0.0036850	$0.0038580	$0.0038630	$0.0031660
2020-02-08	$0.1264000	$0.1276000	$0.1276000	$0.1276000
2020-02-09	$0.0038590	$0.0022970	$0.0039520	$0.0022970
2020-02-10	$0.0022970	$0.0034070	$0.0038580	$0.0022420
2020-02-11	$0.0034070	$0.0026440	$0.0036310	$0.0026440
2020-02-12	$0.0026440	$0.0029570	$0.0029590	$0.0029570
2020-02-13	$0.0029570	$0.0024170	$0.0032090	$0.0024170
2020-02-14	$0.0024170	$0.0033750	$0.0033750	$0.0020150
2020-02-15	$0.1335000	$0.1277000	$0.1277000	$0.1277000
2020-02-16	$0.0031280	$0.0030090	$0.0030640	$0.0030090
2020-02-17	$0.1279000	$0.1251000	$0.1251000	$0.1251000
2020-02-18	$0.0031100	$0.0012140	$0.0032820	$0.0012140
2020-02-19	$0.1313000	$0.1238000	$0.1238000	$0.1238000
2020-02-20	$0.0011100	$0.0013250	$0.0013250	$0.0011060
2020-02-21	$0.1239000	$0.1250000	$0.1250000	$0.1250000
2020-02-22	$0.0013650	$0.0028830	$0.0028830	$0.0013480
2020-02-23	$0.0028830	$0.0029050	$0.0030290	$0.0029050
2020-02-24	$0.0029050	$0.0027580	$0.0028010	$0.0013310
2020-02-25	$0.0027580	$0.0022930	$0.0025620	$0.0022910
2020-02-26	$0.0022930	$0.0016400	$0.0020780	$0.0011210
2020-02-27	$0.0016400	$0.0011670	$0.0020940	$0.0011670
2020-02-28	$0.1137000	$0.1124000	$0.1124000	$0.1124000
2020-02-29	$0.1124000	$0.1102000	$0.1102000	$0.1102000
2020-03-01	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2020-03-02	$0.0018970	$0.0011630	$0.0020190	$0.0011630
2020-03-03	$0.0011630	$0.0021820	$0.0021820	$0.0011210
2020-03-04	$0.0021820	$0.0024470	$0.0024490	$0.0018060
2020-03-05	$0.0024470	$0.0026440	$0.0026510	$0.0021640
2020-03-06	$0.0026440	$0.0037110	$0.0038980	$0.0021160
2020-03-07	$0.0037110	$0.0024970	$0.0035900	$0.0023780
2020-03-08	$0.0024970	$0.0024520	$0.0024880	$0.0017790
2020-03-09	$0.0024520	$0.0021870	$0.0025320	$0.0017770
2020-03-10	$0.0021870	$0.0021150	$0.0024980	$0.0018880
2020-03-11	$0.0021150	$0.0021800	$0.0023790	$0.0019540
2020-03-12	$0.0021800	$0.0015470	$0.0017190	$0.0011030
2020-03-13	$0.0015470	$0.0019140	$0.0021550	$0.0017130
2020-03-14	$0.0019140	$0.0017010	$0.0019440	$0.0015520
2020-03-15	$0.0017010	$0.0016330	$0.0018490	$0.0013630
2020-03-16	$0.0016330	$0.0013410	$0.0017710	$0.0011350
2020-03-17	$0.0013410	$0.0014130	$0.0018080	$0.0013040
2020-03-18	$0.0014130	$0.0012690	$0.0015400	$0.0012220
2020-03-19	$0.0012690	$0.0014530	$0.0017220	$0.0013720
2020-03-20	$0.0014530	$0.0013860	$0.0016500	$0.0009120
2020-03-21	$0.0013860	$0.0012700	$0.0015830	$0.0011370
2020-03-22	$0.0012700	$0.0012280	$0.0013050	$0.0010020
2020-03-23	$0.0012280	$0.0012760	$0.0016230	$0.0011350
2020-03-24	$0.0012760	$0.0013160	$0.0016200	$0.0011570
2020-03-25	$0.0013160	$0.0013030	$0.0015900	$0.0011350
2020-03-26	$0.0013030	$0.0012900	$0.0014560	$0.0010920
2020-03-27	$0.0012900	$0.0014150	$0.0014360	$0.0010490
2020-03-28	$0.0014150	$0.0012210	$0.0014130	$0.0010110
2020-03-29	$0.0012210	$0.0011990	$0.0011990	$0.0009560
2020-03-30	$0.0011990	$0.0010070	$0.0013200	$0.0010070
2020-03-31	$0.0010070	$0.0013160	$0.0013160	$0.0010130
2020-04-01	$0.0013160	$0.0013440	$0.0013440	$0.0010880
2020-04-02	$0.0013440	$0.0009530	$0.0013990	$0.0009500
2020-04-03	$0.0009530	$0.0011580	$0.0013070	$0.0007640
2020-04-04	$0.0011580	$0.0011950	$0.0011950	$0.0011830
2020-04-05	$0.0011950	$0.0010000	$0.0012100	$0.0008630
2020-04-06	$0.0010000	$0.0009940	$0.0014540	$0.0008790
2020-04-07	$0.0009940	$0.0011100	$0.0013260	$0.0007490
2020-04-08	$0.0011100	$0.0010390	$0.0013840	$0.0008640
2020-04-09	$0.0010390	$0.0009790	$0.0010940	$0.0008600
2020-04-10	$0.0009790	$0.0009770	$0.0010180	$0.0008330
2020-04-11	$0.0009770	$0.0009460	$0.0011630	$0.0008900
2020-04-12	$0.0009460	$0.0009220	$0.0010240	$0.0008140
2020-04-13	$0.0009220	$0.0008610	$0.0010080	$0.0006780
2020-04-14	$0.0008610	$0.0009330	$0.0009640	$0.0008120
2020-04-15	$0.0009330	$0.0008730	$0.0009060	$0.0007400
2020-04-16	$0.0008730	$0.0009610	$0.0009990	$0.0004990
2020-04-17	$0.0009610	$0.0007680	$0.0010380	$0.0006890
2020-04-18	$0.0007680	$0.0007060	$0.0008960	$0.0006370
2020-04-19	$0.0007060	$0.0007920	$0.0008580	$0.0005210
2020-04-20	$0.0007920	$0.0006790	$0.0008070	$0.0004860
2020-04-21	$0.0006790	$0.0007100	$0.0008140	$0.0005030
2020-04-22	$0.0007100	$0.0006660	$0.0008510	$0.0006500
2020-04-23	$0.0006660	$0.0005660	$0.0008170	$0.0004720
2020-04-24	$0.0005660	$0.0006160	$0.0008110	$0.0005630
2020-04-25	$0.0006160	$0.0002680	$0.0006940	$0.0002530
2020-04-26	$0.0002680	$0.0003380	$0.0009400	$0.0002310
2020-04-27	$0.0003380	$0.0003010	$0.0004820	$0.0002780
2020-04-28	$0.0003010	$0.0003230	$0.0009250	$0.0002820
2020-04-29	$0.0003230	$0.0003360	$0.0005170	$0.0003040
2020-04-30	$0.0003360	$0.0003010	$0.0004020	$0.0002600
2020-05-01	$0.0003010	$0.0003180	$0.0003310	$0.0002840
2020-05-02	$0.0003180	$0.0003170	$0.0003280	$0.0003000
2020-05-03	$0.0003170	$0.0003070	$0.0003150	$0.0002960
2020-05-04	$0.0003070	$0.0003270	$0.0003990	$0.0002920
2020-05-05	$0.0003270	$0.0003270	$0.0003290	$0.0003080
2020-05-06	$0.0003270	$0.0003150	$0.0003660	$0.0002870
2020-05-07	$0.0003150	$0.0003210	$0.0003480	$0.0003120
2020-05-08	$0.0003210	$0.0003280	$0.0003470	$0.0003020
2020-05-09	$0.0003280	$0.0003050	$0.0003450	$0.0002820
2020-05-10	$0.0003050	$0.0002540	$0.0002990	$0.0002390
2020-05-11	$0.0002540	$0.0002380	$0.0002700	$0.0002290
2020-05-12	$0.0002380	$0.0002410	$0.0002600	$0.0002360
2020-05-13	$0.0002410	$0.0002580	$0.0002620	$0.0002480
2020-05-14	$0.0002580	$0.0002560	$0.0002660	$0.0002520
2020-05-15	$0.0002560	$0.0002570	$0.0002720	$0.0002410
2020-05-16	$0.0002570	$0.0002250	$0.0002770	$0.0002230
2020-05-17	$0.0002250	$0.0002150	$0.0002670	$0.0002090
2020-05-18	$0.0002150	$0.0002000	$0.0002620	$0.0001630
2020-05-19	$0.0002000	$0.0002020	$0.0002580	$0.0001950
2020-05-20	$0.0002020	$0.0002430	$0.0002560	$0.0001890
2020-05-21	$0.0002430	$0.0002000	$0.0002380	$0.0001910
2020-05-22	$0.0002000	$0.0002340	$0.0002490	$0.0001990
2020-05-23	$0.0002340	$0.0002440	$0.0002480	$0.0001980
2020-05-24	$0.0002440	$0.0002260	$0.0002420	$0.0001920
2020-05-25	$0.0002260	$0.0002720	$0.0003060	$0.0002080
2020-05-26	$0.0002720	$0.0002230	$0.0002880	$0.0002050
2020-05-27	$0.0002230	$0.0002150	$0.0002830	$0.0002020
2020-05-28	$0.0002150	$0.0002840	$0.0002910	$0.0002250
2020-05-29	$0.0002840	$0.0002210	$0.0002840	$0.0002120
2020-05-30	$0.0002210	$0.0002340	$0.0003040	$0.0002340
2020-05-31	$0.0002340	$0.0002550	$0.0002900	$0.0002090
2020-06-01	$0.0002550	$0.0002660	$0.0003030	$0.0002280
2020-06-02	$0.0002700	$0.0002160	$0.0002920	$0.0001740
2020-06-03	$0.0002160	$0.0001910	$0.0002250	$0.0001300
2020-06-04	$0.0001910	$0.0001820	$0.0002120	$0.0001700
2020-06-05	$0.0001820	$0.0001730	$0.0001940	$0.0001390
2020-06-06	$0.0001730	$0.0001570	$0.0001940	$0.0001550
2020-06-07	$0.0001570	$0.0001590	$0.0001860	$0.0001570
2020-06-08	$0.0001590	$0.0001700	$0.0001800	$0.0001580
2020-06-09	$0.0001700	$0.0001510	$0.0001730	$0.0001370
2020-06-10	$0.0001510	$0.0001610	$0.0001840	$0.0001390
2020-06-11	$0.0001610	$0.0001470	$0.0001770	$0.0001360
2020-06-12	$0.0001470	$0.0001620	$0.0001920	$0.0001450
2020-06-13	$0.0001620	$0.0001550	$0.0001910	$0.0001520
2020-06-14	$0.0001550	$0.0001550	$0.0001850	$0.0001440
2020-06-15	$0.0001550	$0.0001570	$0.0001850	$0.0001480
2020-06-16	$0.0001570	$0.0001510	$0.0001880	$0.0001510
2020-06-17	$0.0001510	$0.0001570	$0.0001610	$0.0001500
2020-06-18	$0.0001570	$0.0001640	$0.0001850	$0.0001480
2020-06-19	$0.0001640	$0.0001720	$0.0001810	$0.0001530
2020-06-20	$0.0001720	$0.0001690	$0.0002170	$0.0001560
2020-06-21	$0.0001690	$0.0001780	$0.0001800	$0.0001640
2020-06-22	$0.0001780	$0.0001900	$0.0002160	$0.0001750
2020-06-23	$0.0001900	$0.0001900	$0.0001920	$0.0001750
2020-06-24	$0.0001900	$0.0001900	$0.0002090	$0.0001780
2020-06-25	$0.0001900	$0.0001530	$0.0001880	$0.0000930
2020-06-26	$0.0001530	$0.0001650	$0.0001810	$0.0001400
2020-06-27	$0.0001650	$0.0001390	$0.0001610	$0.0001350
2020-06-28	$0.0001390	$0.0001460	$0.0001640	$0.0001170
2020-06-29	$0.0001460	$0.0001340	$0.0001500	$0.0001180
2020-06-30	$0.0001340	$0.0001420	$0.0001420	$0.0001200
2020-07-01	$0.0001420	$0.0001430	$0.0001500	$0.0001220
2020-07-02	$0.0001430	$0.0001380	$0.0001450	$0.0001200
2020-07-03	$0.0001380	$0.0001400	$0.0001510	$0.0001170
2020-07-04	$0.0001400	$0.0002980	$0.0003560	$0.0001280
2020-07-05	$0.0002980	$0.0002830	$0.0006410	$0.0002010
2020-07-06	$0.0002830	$0.0002900	$0.0003630	$0.0002510
2020-07-07	$0.0002900	$0.0002970	$0.0003350	$0.0002030
2020-07-08	$0.0002970	$0.0002770	$0.0003260	$0.0002500
2020-07-09	$0.0002770	$0.0002520	$0.0003070	$0.0002470
2020-07-10	$0.0002520	$0.0002650	$0.0003160	$0.0002390
2020-07-11	$0.0002650	$0.0003040	$0.0003130	$0.0002370
2020-07-12	$0.0003040	$0.0002550	$0.0003180	$0.0001870
2020-07-13	$0.0002550	$0.0002710	$0.0003090	$0.0002200
2020-07-14	$0.0002710	$0.0002600	$0.0003080	$0.0002400
2020-07-15	$0.0002600	$0.0001930	$0.0002980	$0.0001810
2020-07-16	$0.0001930	$0.0002380	$0.0002920	$0.0001890
2020-07-17	$0.0002380	$0.0002610	$0.0002890	$0.0002240
2020-07-18	$0.0002610	$0.0002290	$0.0002900	$0.0002260
2020-07-19	$0.0002290	$0.0002250	$0.0002920	$0.0002080
2020-07-20	$0.0002250	$0.0002310	$0.0002900	$0.0002030
2020-07-21	$0.0002310	$0.0002020	$0.0003020	$0.0001750
2020-07-22	$0.0002020	$0.0001960	$0.0002880	$0.0001640
2020-07-23	$0.0001960	$0.0001960	$0.0002040	$0.0001710
2020-07-24	$0.0001960	$0.0002010	$0.0002070	$0.0001820
2020-07-25	$0.0002010	$0.0001800	$0.0002260	$0.0001740
2020-07-26	$0.0001800	$0.0001930	$0.0002300	$0.0001780
2020-07-27	$0.0001930	$0.0002130	$0.0002220	$0.0001770
2020-07-28	$0.0002130	$0.0001870	$0.0002190	$0.0001620
2020-07-29	$0.0001870	$0.0001780	$0.0002070	$0.0001400
2020-07-30	$0.0001780	$0.0001980	$0.0002180	$0.0001740
2020-07-31	$0.0001980	$0.0002150	$0.0002250	$0.0001730
2020-08-01	$0.0002150	$0.0002210	$0.0002440	$0.0001630
2020-08-02	$0.0002210	$0.0002340	$0.0002460	$0.0001860
2020-08-03	$0.0002340	$0.0001890	$0.0002470	$0.0001890
2020-08-04	$0.0001890	$0.0002140	$0.0002220	$0.0001750
2020-08-05	$0.0002140	$0.0002010	$0.0002570	$0.0001920
2020-08-06	$0.0002010	$0.0002170	$0.0002490	$0.0001980
2020-08-07	$0.0002170	$0.0002390	$0.0002390	$0.0001820
2020-08-08	$0.0002390	$0.0002540	$0.0002580	$0.0002190
2020-08-09	$0.1517000	$0.1506000	$0.1506000	$0.1506000
2020-08-10	$0.0002500	$0.0002690	$0.0002690	$0.0002530
2020-08-11	$0.1534000	$0.1468000	$0.1468000	$0.1468000
2020-08-12	$0.0002580	$0.0002480	$0.0002630	$0.0001940
2020-08-13	$0.1491000	$0.1520000	$0.1520000	$0.1520000
2020-08-14	$0.0002720	$0.0001580	$0.0002810	$0.0001540
2020-08-15	$0.0001580	$0.0002250	$0.0002900	$0.0001210
2020-08-16	$0.0002250	$0.0002390	$0.0002560	$0.0001780
2020-08-17	$0.0002390	$0.0002460	$0.0002500	$0.0001210
2020-08-18	$0.0002460	$0.0002070	$0.0002450	$0.0001100
2020-08-19	$0.0002070	$0.0001710	$0.0002000	$0.0001470
2020-08-20	$0.0001710	$0.0001750	$0.0001790	$0.0001540
2020-08-21	$0.0001750	$0.0001550	$0.0001860	$0.0001440
2020-08-22	$0.0001550	$0.0001700	$0.0001900	$0.0001500
2020-08-23	$0.0001700	$0.0002150	$0.0002850	$0.0001480
2020-08-24	$0.0002150	$0.0002200	$0.0004080	$0.0002120
2020-08-25	$0.0002200	$0.0002720	$0.0003760	$0.0001990
2020-08-26	$0.0002720	$0.0003470	$0.0003820	$0.0002240
2020-08-27	$0.0003470	$0.0002720	$0.0003490	$0.0002260
2020-08-28	$0.0002720	$0.0002850	$0.0003560	$0.0002060
2020-08-29	$0.0002850	$0.0002750	$0.0002990	$0.0002350
2020-08-30	$0.0002750	$0.0003090	$0.0003180	$0.0002570
2020-08-31	$0.0003090	$0.0002650	$0.0003170	$0.0002260
2020-09-01	$0.0002650	$0.0003330	$0.0003470	$0.0002710
2020-09-02	$0.0003330	$0.0002900	$0.0003080	$0.0002550
2020-09-03	$0.0002900	$0.0002410	$0.0002640	$0.0002220
2020-09-04	$0.0002410	$0.0002160	$0.0002620	$0.0002010
2020-09-05	$0.0002160	$0.0002180	$0.0002250	$0.0001880
2020-09-06	$0.0002180	$0.0002120	$0.0002360	$0.0001980
2020-09-07	$0.1323000	$0.1338000	$0.1338000	$0.1338000
2020-09-08	$0.1338000	$0.1306000	$0.1306000	$0.1306000
2020-09-09	$0.1306000	$0.1318000	$0.1318000	$0.1318000
2020-09-10	$0.0002110	$0.0001660	$0.0002210	$0.0001400
2020-09-11	$0.0001660	$0.0001610	$0.0001830	$0.0001420
2020-09-12	$0.0001610	$0.0001240	$0.0001860	$0.0001120
2020-09-13	$0.0001240	$0.0001250	$0.0001390	$0.0001100
2020-09-14	$0.0001250	$0.0001360	$0.0001430	$0.0000940
2020-09-15	$0.0001360	$0.0001200	$0.0001380	$0.0000950
2020-09-16	$0.0001200	$0.0001170	$0.0001390	$0.0001130
2020-09-17	$0.0001170	$0.0001320	$0.0001480	$0.0000620
2020-09-18	$0.0001320	$0.0001230	$0.0001420	$0.0000770
2020-09-19	$0.0001230	$0.0001080	$0.0001270	$0.0000770
2020-09-20	$0.0001080	$0.0001000	$0.0001150	$0.0000930
2020-09-21	$0.0001000	$0.0000880	$0.0000950	$0.0000850
2020-09-22	$0.0000880	$0.0000930	$0.0000960	$0.0000860
2020-09-23	$0.0000930	$0.0000800	$0.0000860	$0.0000800
2020-09-24	$0.0000800	$0.0000870	$0.0000940	$0.0000870
2020-09-25	$0.0000870	$0.0000950	$0.0001090	$0.0000880
2020-09-26	$0.0000950	$0.0000960	$0.0000990	$0.0000960
2020-09-27	$0.0000960	$0.0001000	$0.0001000	$0.0000930
2020-09-28	$0.0001000	$0.0000990	$0.0000990	$0.0000920
2020-09-29	$0.0000990	$0.0000900	$0.0001010	$0.0000790
2020-09-30	$0.0000900	$0.0000900	$0.0000970	$0.0000790
2020-10-01	$0.0000900	$0.0000920	$0.0000950	$0.0000810
2020-10-02	$0.0000920	$0.0000900	$0.0000930	$0.0000830
2020-10-03	$0.0000900	$0.0000870	$0.0000940	$0.0000830
2020-10-04	$0.0000870	$0.0000850	$0.0000920	$0.0000710
2020-10-05	$0.0000850	$0.0000810	$0.0000920	$0.0000810
2020-10-06	$0.0000810	$0.0000780	$0.0000850	$0.0000780
2020-10-07	$0.0000780	$0.0000790	$0.0000820	$0.0000790
2020-10-08	$0.0000790	$0.0000770	$0.0000810	$0.0000740
2020-10-09	$0.0000770	$0.0000840	$0.0000840	$0.0000800
2020-10-10	$0.1425000	$0.1457000	$0.1457000	$0.1457000
2020-10-11	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2020-10-12	$0.0000860	$0.0000850	$0.0000890	$0.0000850
2020-10-13	$0.0000850	$0.0000800	$0.0000840	$0.0000760
2020-10-14	$0.0000800	$0.0000800	$0.0000830	$0.0000800
2020-10-15	$0.0000800	$0.0000830	$0.0000830	$0.0000790
2020-10-16	$0.1483000	$0.1460000	$0.1460000	$0.1460000
2020-10-17	$0.1460000	$0.1465000	$0.1465000	$0.1465000
2020-10-18	$0.1465000	$0.1484000	$0.1484000	$0.1484000
2020-10-19	$0.1484000	$0.1515000	$0.1515000	$0.1515000
2020-10-20	$0.1515000	$0.1537000	$0.1537000	$0.1537000
2020-10-21	$0.1537000	$0.1652000	$0.1652000	$0.1652000
2020-10-22	$0.0000860	$0.0000870	$0.0000950	$0.0000870
2020-10-23	$0.1674000	$0.1668000	$0.1668000	$0.1668000
2020-10-24	$0.1668000	$0.1692000	$0.1692000	$0.1692000
2020-10-25	$0.0000870	$0.0000730	$0.0000850	$0.0000730
2020-10-26	$0.0000730	$0.0000120	$0.0000710	$0.0000120
2020-10-27	$0.0000120	$0.0000770	$0.0000890	$0.0000120
2020-10-28	$0.1759000	$0.1713000	$0.1713000	$0.1713000
2020-10-29	$0.1713000	$0.1735000	$0.1735000	$0.1735000
2020-10-30	$0.1735000	$0.1749000	$0.1749000	$0.1749000
2020-10-31	$0.1749000	$0.1779000	$0.1779000	$0.1779000
2020-11-01	$0.1779000	$0.1774000	$0.1774000	$0.1774000
2020-11-02	$0.1774000	$0.1749000	$0.1749000	$0.1749000
2020-11-03	$0.1749000	$0.1808000	$0.1808000	$0.1808000
2020-11-04	$0.1808000	$0.1825000	$0.1825000	$0.1825000
2020-11-05	$0.1825000	$0.2011000	$0.2011000	$0.2011000
2020-11-06	$0.2011000	$0.2010000	$0.2010000	$0.2010000
2020-11-07	$0.2010000	$0.1913000	$0.1913000	$0.1913000
2020-11-08	$0.1913000	$0.1996000	$0.1996000	$0.1996000
2020-11-09	$0.1996000	$0.1977000	$0.1977000	$0.1977000
2020-11-10	$0.1977000	$0.1974000	$0.1974000	$0.1974000
2020-11-11	$0.1974000	$0.2025000	$0.2025000	$0.2025000
2020-11-12	$0.2025000	$0.2102000	$0.2102000	$0.2102000
2020-11-13	$0.2102000	$0.2105000	$0.2105000	$0.2105000
2020-11-14	$0.2105000	$0.2072000	$0.2072000	$0.2072000
2020-11-15	$0.2072000	$0.2058000	$0.2058000	$0.2058000
2020-11-16	$0.2058000	$0.2155000	$0.2155000	$0.2155000
2020-11-17	$0.2155000	$0.2279000	$0.2279000	$0.2279000
2020-11-18	$0.2279000	$0.2293000	$0.2293000	$0.2293000
2020-11-19	$0.2293000	$0.2298000	$0.2298000	$0.2298000
2020-11-20	$0.2298000	$0.2407000	$0.2407000	$0.2407000
2020-11-21	$0.2407000	$0.2411000	$0.2411000	$0.2411000
2020-11-22	$0.2411000	$0.2376000	$0.2376000	$0.2376000
2020-11-23	$0.2376000	$0.2370000	$0.2370000	$0.2370000
2020-11-24	$0.2370000	$0.2469000	$0.2469000	$0.2469000
2020-11-25	$0.2469000	$0.2414000	$0.2414000	$0.2414000
2020-11-26	$0.2414000	$0.2214000	$0.2214000	$0.2214000
2020-11-27	$0.2214000	$0.2211000	$0.2211000	$0.2211000
2020-11-28	$0.2211000	$0.2287000	$0.2287000	$0.2287000
2020-11-29	$0.2287000	$0.2346000	$0.2346000	$0.2346000
2020-11-30	$0.2346000	$0.2538000	$0.2538000	$0.2538000
2020-12-01	$0.2538000	$0.2422000	$0.2422000	$0.2422000
2020-12-02	$0.2422000	$0.2478000	$0.2478000	$0.2478000
2020-12-03	$0.2478000	$0.2507000	$0.2507000	$0.2507000
2020-12-04	$0.2507000	$0.2406000	$0.2406000	$0.2406000
2020-12-05	$0.2406000	$0.2469000	$0.2469000	$0.2469000
2020-12-06	$0.2469000	$0.2498000	$0.2498000	$0.2498000
2020-12-07	$0.2498000	$0.2472000	$0.2472000	$0.2472000
2020-12-08	$0.2472000	$0.2362000	$0.2362000	$0.2362000
2020-12-09	$0.2362000	$0.2391000	$0.2391000	$0.2391000
2020-12-10	$0.2391000	$0.2352000	$0.2352000	$0.2352000
2020-12-11	$0.2352000	$0.2325000	$0.2325000	$0.2325000
2020-12-12	$0.2325000	$0.2425000	$0.2425000	$0.2425000
2020-12-13	$0.2425000	$0.2471000	$0.2471000	$0.2471000
2020-12-14	$0.2471000	$0.2485000	$0.2485000	$0.2485000
2020-12-15	$0.2485000	$0.2506000	$0.2506000	$0.2506000
2020-12-16	$0.2506000	$0.2752000	$0.2752000	$0.2752000
2020-12-17	$0.2752000	$0.2942000	$0.2942000	$0.2942000
2020-12-18	$0.2942000	$0.2982000	$0.2982000	$0.2982000
2020-12-19	$0.2982000	$0.3074000	$0.3074000	$0.3074000
2020-12-20	$0.3074000	$0.3025000	$0.3025000	$0.3025000
2020-12-21	$0.3025000	$0.2930000	$0.2930000	$0.2930000
2020-12-22	$0.2930000	$0.3071000	$0.3071000	$0.3071000
2020-12-23	$0.3071000	$0.2996000	$0.2996000	$0.2996000
2020-12-24	$0.2996000	$0.3058000	$0.3058000	$0.3058000
2020-12-25	$0.3058000	$0.3185000	$0.3185000	$0.3185000
2020-12-26	$0.3185000	$0.3409000	$0.3409000	$0.3409000
2020-12-27	$0.3409000	$0.3384000	$0.3384000	$0.3384000
2020-12-28	$0.3384000	$0.3485000	$0.3485000	$0.3485000
2020-12-29	$0.3485000	$0.3527000	$0.3527000	$0.3527000
2020-12-30	$0.3527000	$0.3724000	$0.3724000	$0.3724000
2020-12-31	$0.3724000	$0.3735000	$0.3735000	$0.3735000
2021-01-01	$0.3735000	$0.3788000	$0.3788000	$0.3788000
2021-01-02	$0.3788000	$0.4151000	$0.4151000	$0.4151000
2021-01-03	$0.4151000	$0.4262000	$0.4262000	$0.4262000
2021-01-04	$0.4262000	$0.4129000	$0.4129000	$0.4129000
2021-01-05	$0.4129000	$0.4388000	$0.4388000	$0.4388000
2021-01-06	$0.4388000	$0.4750000	$0.4750000	$0.4750000
2021-01-07	$0.4750000	$0.5089000	$0.5089000	$0.5089000
2021-01-08	$0.5089000	$0.5238000	$0.5238000	$0.5238000
2021-01-09	$0.5238000	$0.5187000	$0.5187000	$0.5187000
2021-01-10	$0.5187000	$0.4924000	$0.4924000	$0.4924000
2021-01-11	$0.4924000	$0.4575000	$0.4575000	$0.4575000
2021-01-12	$0.4575000	$0.4390000	$0.4390000	$0.4390000
2021-01-13	$0.4390000	$0.4818000	$0.4818000	$0.4818000
2021-01-14	$0.4818000	$0.5047000	$0.5047000	$0.5047000
2021-01-15	$0.5047000	$0.4742000	$0.4742000	$0.4742000
2021-01-16	$0.4742000	$0.4644000	$0.4644000	$0.4644000
2021-01-17	$0.4644000	$0.4620000	$0.4620000	$0.4620000
2021-01-18	$0.4620000	$0.4721000	$0.4721000	$0.4721000
2021-01-19	$0.4721000	$0.4632000	$0.4632000	$0.4632000
2021-01-20	$0.4632000	$0.4576000	$0.4576000	$0.4576000
2021-01-21	$0.4576000	$0.3975000	$0.3975000	$0.3975000
2021-01-22	$0.3975000	$0.4255000	$0.4255000	$0.4255000
2021-01-23	$0.4255000	$0.4139000	$0.4139000	$0.4139000
2021-01-24	$0.4139000	$0.4161000	$0.4161000	$0.4161000
2021-01-25	$0.4161000	$0.4160000	$0.4160000	$0.4160000
2021-01-26	$0.4160000	$0.4191000	$0.4191000	$0.4191000
2021-01-27	$0.4191000	$0.3922000	$0.3922000	$0.3922000
2021-01-28	$0.3922000	$0.4311000	$0.4311000	$0.4311000
2021-01-29	$0.4311000	$0.4415000	$0.4415000	$0.4415000
2021-01-30	$0.4415000	$0.4424000	$0.4424000	$0.4424000
2021-01-31	$0.4424000	$0.4272000	$0.4272000	$0.4272000
2021-02-01	$0.4272000	$0.4323000	$0.4323000	$0.4323000
2021-02-02	$0.4323000	$0.4579000	$0.4579000	$0.4579000
2021-02-03	$0.4579000	$0.4857000	$0.4857000	$0.4857000
2021-02-04	$0.4857000	$0.4767000	$0.4767000	$0.4767000
2021-02-05	$0.4767000	$0.4938000	$0.4938000	$0.4938000
2021-02-06	$0.4938000	$0.5062000	$0.5062000	$0.5062000
2021-02-07	$0.5062000	$0.5010000	$0.5010000	$0.5010000
2021-02-08	$0.5010000	$0.5986000	$0.5986000	$0.5986000
2021-02-09	$0.5986000	$0.5995000	$0.5995000	$0.5995000
2021-02-10	$0.5995000	$0.5782000	$0.5782000	$0.5782000
2021-02-11	$0.5782000	$0.6188000	$0.6188000	$0.6188000
2021-02-12	$0.6188000	$0.6114000	$0.6114000	$0.6114000
2021-02-13	$0.6114000	$0.6087000	$0.6087000	$0.6087000
2021-02-14	$0.6087000	$0.6271000	$0.6271000	$0.6271000
2021-02-15	$0.6271000	$0.6179000	$0.6179000	$0.6179000
2021-02-16	$0.6179000	$0.6340000	$0.6340000	$0.6340000
2021-02-17	$0.6340000	$0.6723000	$0.6723000	$0.6723000
2021-02-18	$0.6723000	$0.6650000	$0.6650000	$0.6650000
2021-02-19	$0.6650000	$0.7210000	$0.7210000	$0.7210000
2021-02-20	$0.7210000	$0.7206000	$0.7206000	$0.7206000
2021-02-21	$0.7206000	$0.7408000	$0.7408000	$0.7408000
2021-02-22	$0.7408000	$0.6976000	$0.6976000	$0.6976000
2021-02-23	$0.6976000	$0.6303000	$0.6303000	$0.6303000
2021-02-24	$0.6303000	$0.6411000	$0.6411000	$0.6411000
2021-02-25	$0.6411000	$0.6069000	$0.6069000	$0.6069000
2021-02-26	$0.6069000	$0.5971000	$0.5971000	$0.5971000
2021-02-27	$0.5971000	$0.5954000	$0.5954000	$0.5954000
2021-02-28	$0.5954000	$0.5834000	$0.5834000	$0.5834000
2021-03-01	$0.5834000	$0.6398000	$0.6398000	$0.6398000
2021-03-02	$0.6398000	$0.6252000	$0.6252000	$0.6252000
2021-03-03	$0.6252000	$0.6496000	$0.6496000	$0.6496000
2021-03-04	$0.6496000	$0.6234000	$0.6234000	$0.6234000
2021-03-05	$0.6234000	$0.6287000	$0.6287000	$0.6287000
2021-03-06	$0.6287000	$0.6302000	$0.6302000	$0.6302000
2021-03-07	$0.6302000	$0.6569000	$0.6569000	$0.6569000
2021-03-08	$0.6569000	$0.6755000	$0.6755000	$0.6755000
2021-03-09	$0.6755000	$0.7080000	$0.7080000	$0.7080000
2021-03-10	$0.7080000	$0.7205000	$0.7205000	$0.7205000
2021-03-11	$0.7205000	$0.7452000	$0.7452000	$0.7452000
2021-03-12	$0.7452000	$0.7380000	$0.7380000	$0.7380000
2021-03-13	$0.7380000	$0.7886000	$0.7886000	$0.7886000
2021-03-14	$0.7886000	$0.7605000	$0.7605000	$0.7605000
2021-03-15	$0.7605000	$0.7175000	$0.7175000	$0.7175000
2021-03-16	$0.7175000	$0.7293000	$0.7293000	$0.7293000
2021-03-17	$0.7338000	$0.7593000	$0.7593000	$0.7593000
2021-03-18	$0.7593000	$0.7430000	$0.7430000	$0.7430000
2021-03-19	$0.0003380	$0.0003360	$0.0003380	$0.0003360
2021-03-20	$0.7484000	$0.7489000	$0.7489000	$0.7489000
2021-03-21	$0.0003430	$0.0003420	$0.0003430	$0.0003400
2021-03-22	$0.7396000	$0.6973000	$0.6973000	$0.6973000
2021-03-23	$0.6973000	$0.7006000	$0.7006000	$0.7006000
2021-03-24	$0.7006000	$0.6742000	$0.6742000	$0.6742000
2021-03-25	$0.6742000	$0.6617000	$0.6617000	$0.6617000
2021-03-26	$0.6617000	$0.7097000	$0.7097000	$0.7097000
2021-03-27	$0.7097000	$0.7201000	$0.7201000	$0.7201000
2021-03-28	$0.7201000	$0.7190000	$0.7190000	$0.7190000
2021-03-29	$0.7190000	$0.7428000	$0.7428000	$0.7428000
2021-03-30	$0.7428000	$0.7577000	$0.7577000	$0.7577000
2021-03-31	$0.7577000	$0.7579000	$0.7579000	$0.7579000
2021-04-01	$0.7579000	$0.7570000	$0.7570000	$0.7570000
2021-04-02	$0.7570000	$0.7604000	$0.7604000	$0.7604000
2021-04-03	$0.7604000	$0.7357000	$0.7357000	$0.7357000
2021-04-04	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2021-04-05	$0.7504000	$0.7621000	$0.7621000	$0.7621000
2021-04-06	$0.7621000	$0.7478000	$0.7478000	$0.7478000
2021-04-07	$0.7478000	$0.7212000	$0.7212000	$0.7212000
2021-04-08	$0.7212000	$0.7487000	$0.7487000	$0.7487000
2021-04-09	$0.7487000	$0.7490000	$0.7490000	$0.7490000
2021-04-10	$0.7490000	$0.7706000	$0.7706000	$0.7706000
2021-04-11	$0.7706000	$0.7731000	$0.7731000	$0.7731000
2021-04-12	$0.7731000	$0.7714000	$0.7714000	$0.7714000
2021-04-13	$0.0004060	$0.0004070	$0.0004070	$0.0004060
2021-04-16	$0.8151000	$0.7917000	$0.7917000	$0.7917000
2021-04-17	$0.7917000	$0.7741000	$0.7741000	$0.7741000
2021-04-18	$0.7741000	$0.7250000	$0.7250000	$0.7250000
2021-04-19	$0.7250000	$0.7177000	$0.7177000	$0.7177000
2021-04-20	$0.7177000	$0.7282000	$0.7282000	$0.7282000
2021-04-21	$0.7282000	$0.6935000	$0.6935000	$0.6935000
2021-04-22	$0.6935000	$0.6666000	$0.6666000	$0.6666000
2021-04-23	$0.6666000	$0.6597000	$0.6597000	$0.6597000
2021-04-24	$0.6597000	$0.6460000	$0.6460000	$0.6460000
2021-04-25	$0.6460000	$0.6332000	$0.6332000	$0.6332000
2021-04-26	$0.6332000	$0.6969000	$0.6969000	$0.6969000
2021-04-27	$0.6969000	$0.7099000	$0.7099000	$0.7099000
2021-04-28	$0.7099000	$0.7074000	$0.7074000	$0.7074000
2021-04-29	$0.7074000	$0.6907000	$0.6907000	$0.6907000
2021-04-30	$0.6907000	$0.7445000	$0.7445000	$0.7445000
2021-05-01	$0.7445000	$0.7456000	$0.7456000	$0.7456000
2021-05-02	$0.7456000	$0.7299000	$0.7299000	$0.7299000
2021-05-03	$0.7299000	$0.7372000	$0.7372000	$0.7372000
2021-05-04	$0.7372000	$0.6863000	$0.6863000	$0.6863000
2021-05-05	$0.0006160	$0.0006240	$0.0006250	$0.0006100
2021-05-06	$0.7413000	$0.7275000	$0.7275000	$0.7275000
2021-05-07	$0.0006630	$0.0006590	$0.0006650	$0.0006590
2021-06-18	$0.4909000	$0.4619000	$0.4619000	$0.4619000
2021-06-19	$0.0004240	$0.0004240	$0.0004240	$0.0004230
2021-06-21	$0.4589000	$0.4080000	$0.4080000	$0.4080000
2021-06-22	$0.0003590	$0.0003580	$0.0003610	$0.0003570
2021-06-26	$0.4072000	$0.4164000	$0.4164000	$0.4164000
2021-06-27	$0.0003480	$0.0003460	$0.0003480	$0.0003460
2021-07-03	$0.4357000	$0.4471000	$0.4471000	$0.4471000
2021-07-04	$0.0004230	$0.0004230	$0.0004240	$0.0004230
2021-07-16	$0.4108000	$0.4048000	$0.4048000	$0.4048000
2021-07-17	$0.0003570	$0.0003560	$0.0003570	$0.0003550
2021-07-21	$0.3841000	$0.4143000	$0.4143000	$0.4143000
2021-07-22	$0.0003790	$0.0003780	$0.0003790	$0.0003770
2021-07-23	$0.4163000	$0.4336000	$0.4336000	$0.4336000
2021-07-24	$0.0004040	$0.0004020	$0.0004050	$0.0004010
2021-07-28	$0.5091000	$0.5158000	$0.5158000	$0.5158000
2021-07-29	$0.0004370	$0.0004360	$0.0004370	$0.0004350
2021-08-05	$0.5122000	$0.5270000	$0.5270000	$0.5270000
2021-08-06	$0.0005380	$0.0005400	$0.0005400	$0.0005360
2021-08-19	$0.5764000	$0.6028000	$0.6028000	$0.6028000
2021-08-20	$0.6028000	$0.6353000	$0.6353000	$0.6353000
2021-08-21	$0.0006240	$0.0006230	$0.0006250	$0.0006220
2021-08-24	$0.6383000	$0.6147000	$0.6147000	$0.6147000
2021-08-25	$0.0006030	$0.0006060	$0.0006060	$0.0006020
2021-08-27	$0.6039000	$0.6327000	$0.6327000	$0.6327000
2021-08-28	$0.6327000	$0.6306000	$0.6306000	$0.6306000
2021-08-29	$0.6306000	$0.6290000	$0.6290000	$0.6290000
2021-08-30	$0.6290000	$0.6057000	$0.6057000	$0.6057000
2021-08-31	$0.6057000	$0.6079000	$0.6079000	$0.6079000
2021-09-01	$0.0006530	$0.0006480	$0.0006530	$0.0006480
2021-09-02	$0.6295000	$0.6360000	$0.6360000	$0.6360000
2021-09-03	$0.6352000	$0.6448000	$0.6448000	$0.6448000
2021-09-04	$0.6448000	$0.6439000	$0.6439000	$0.6439000
2021-09-05	$0.6437000	$0.6675000	$0.6675000	$0.6675000
2021-09-06	$0.6675000	$0.6792000	$0.6792000	$0.6792000
2021-09-07	$0.6792000	$0.6040000	$0.6040000	$0.6040000
2021-09-08	$0.6040000	$0.5939000	$0.5939000	$0.5939000
2021-09-09	$0.5939000	$0.5980000	$0.5980000	$0.5980000
2021-09-10	$0.0006510	$0.0006540	$0.0006540	$0.0006500
2021-09-16	$0.6206000	$0.6157000	$0.6157000	$0.6157000
2021-09-17	$0.6157000	$0.6097000	$0.6097000	$0.6097000
2021-09-18	$0.0006460	$0.0006440	$0.0006470	$0.0006440
2021-09-20	$0.6091000	$0.5533000	$0.5533000	$0.5533000
2021-09-21	$0.5533000	$0.5247000	$0.5247000	$0.5247000
2021-09-22	$0.5247000	$0.5617000	$0.5617000	$0.5617000
2021-09-23	$0.0005850	$0.0005840	$0.0005850	$0.0005830
2021-09-24	$0.5787000	$0.5523000	$0.5523000	$0.5523000
2021-09-25	$0.0005570	$0.0005580	$0.0005580	$0.0005560
2021-09-28	$0.5438000	$0.5292000	$0.5292000	$0.5292000
2021-09-29	$0.0005330	$0.0005350	$0.0005360	$0.0005330
2021-10-02	$0.6208000	$0.6145000	$0.6145000	$0.6145000
2021-10-03	$0.0006440	$0.0006460	$0.0006470	$0.0006440
2021-10-12	$0.7412000	$0.7220000	$0.7220000	$0.7220000
2021-10-13	$0.7220000	$0.7395000	$0.7395000	$0.7395000
2021-10-14	$0.0006850	$0.0006880	$0.0006890	$0.0006850
2021-10-20	$0.8286000	$0.8510000	$0.8510000	$0.8510000
2021-10-21	$0.8510000	$0.8028000	$0.8028000	$0.8028000
2021-10-22	$0.8028000	$0.7823000	$0.7823000	$0.7823000
2021-10-23	$0.7823000	$0.7903000	$0.7903000	$0.7903000
2021-10-24	$0.7903000	$0.7845000	$0.7845000	$0.7845000
2021-10-25	$0.0007760	$0.0007780	$0.0007780	$0.0007760
2021-11-03	$0.8154000	$0.8112000	$0.8112000	$0.8112000
2021-11-04	$0.8112000	$0.7921000	$0.7921000	$0.7921000
2021-11-05	$0.0008620	$0.0008620	$0.0008620	$0.0008590
2021-11-06	$0.7865000	$0.7931000	$0.7931000	$0.7931000
2021-11-07	$0.0008590	$0.0008580	$0.0008600	$0.0008570
2021-11-16	$0.8200000	$0.7748000	$0.7748000	$0.7748000
2021-11-17	$0.0008000	$0.0007980	$0.0008020	$0.0007970
2021-12-02	$0.7377000	$0.7275000	$0.7275000	$0.7275000
2021-12-03	$0.7286000	$0.6917000	$0.6917000	$0.6917000
2021-12-04	$0.6917000	$0.6347000	$0.6347000	$0.6347000
2021-12-05	$0.6347000	$0.6376000	$0.6376000	$0.6376000
2021-12-06	$0.0007980	$0.0007970	$0.0008000	$0.0007960
2021-12-07	$0.6516000	$0.6527000	$0.6527000	$0.6527000
2021-12-08	$0.6527000	$0.6506000	$0.6506000	$0.6506000
2021-12-09	$0.0008440	$0.0008490	$0.0008500	$0.0008430
2021-12-20	$0.6019000	$0.6047000	$0.6047000	$0.6047000
2021-12-21	$0.0007500	$0.0007550	$0.0007550	$0.0007500
2021-12-24	$0.6552000	$0.6553000	$0.6553000	$0.6553000
2021-12-25	$0.6553000	$0.6501000	$0.6501000	$0.6501000
2021-12-26	$0.0007780	$0.0007770	$0.0007790	$0.0007760
2021-12-28	$0.6537000	$0.6127000	$0.6127000	$0.6127000
2021-12-29	$0.0007210	$0.0007200	$0.0007230	$0.0007200
2022-01-04	$0.5988000	$0.5907000	$0.5907000	$0.5907000
2022-01-05	$0.0007190	$0.0007180	$0.0007200	$0.0007170
2022-01-06	$0.5598000	$0.5555000	$0.5555000	$0.5555000
2022-01-07	$0.0006470	$0.0006470	$0.0006490	$0.0006470
2022-01-09	$0.5373000	$0.5397000	$0.5397000	$0.5397000
2022-01-10	$0.0005990	$0.0006000	$0.0006000	$0.0005980
2022-01-13	$0.5661000	$0.5488000	$0.5488000	$0.5488000
2022-01-14	$0.5488000	$0.5554000	$0.5554000	$0.5554000
2022-01-15	$0.0006290	$0.0006320	$0.0006320	$0.0006290
2022-01-18	$0.5443000	$0.5462000	$0.5462000	$0.5462000
2022-01-19	$0.0006010	$0.0006000	$0.0006020	$0.0006000
2022-01-20	$0.5372000	$0.5246000	$0.5246000	$0.5246000
2022-01-21	$0.0005700	$0.0005670	$0.0005710	$0.0005670
2022-01-23	$0.4521000	$0.4678000	$0.4678000	$0.4678000
2022-01-24	$0.4678000	$0.4731000	$0.4731000	$0.4731000
2022-01-25	$0.0004640	$0.0004630	$0.0004640	$0.0004620
2022-02-18	$0.5226000	$0.5155000	$0.5155000	$0.5155000
2022-02-19	$0.5155000	$0.5170000	$0.5170000	$0.5170000
2022-02-20	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2022-02-25	$0.4944000	$0.5058000	$0.5058000	$0.5058000
2022-02-26	$0.0005260	$0.0005270	$0.0005270	$0.0005250
2022-03-04	$0.5475000	$0.5047000	$0.5047000	$0.5047000
2022-03-05	$0.0004980	$0.0004970	$0.0004980	$0.0004970
2022-03-06	$0.5080000	$0.4953000	$0.4953000	$0.4953000
2022-03-07	$0.0004850	$0.0004850	$0.0004860	$0.0004850
2022-03-12	$0.4994000	$0.5002000	$0.5002000	$0.5002000
2022-03-13	$0.5002000	$0.4872000	$0.4872000	$0.4872000
2022-03-14	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2022-03-15	$0.5117000	$0.5068000	$0.5068000	$0.5068000
2022-03-16	$0.5068000	$0.5302000	$0.5302000	$0.5302000
2022-03-17	$0.0005270	$0.0005280	$0.0005280	$0.0005270
2022-03-18	$0.5279000	$0.5387000	$0.5387000	$0.5387000
2022-03-19	$0.5387000	$0.5444000	$0.5444000	$0.5444000
2022-03-20	$0.5444000	$0.5316000	$0.5316000	$0.5316000
2022-03-21	$0.5316000	$0.5291000	$0.5291000	$0.5291000
2022-03-22	$0.5291000	$0.5463000	$0.5463000	$0.5463000
2022-03-23	$0.0005640	$0.0005630	$0.0005640	$0.0005630
2022-03-25	$0.5672000	$0.5714000	$0.5714000	$0.5714000
2022-03-26	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2022-03-28	$0.6038000	$0.6075000	$0.6075000	$0.6075000
2022-03-29	$0.6075000	$0.6116000	$0.6116000	$0.6116000
2022-03-30	$0.0006460	$0.0006450	$0.0006460	$0.0006450
2022-04-03	$0.5906000	$0.5983000	$0.5983000	$0.5983000
2022-04-04	$0.5983000	$0.6008000	$0.6008000	$0.6008000
2022-04-05	$0.0006690	$0.0006680	$0.0006690	$0.0006680
2022-04-06	$0.5865000	$0.5566000	$0.5566000	$0.5566000
2022-04-07	$0.0006020	$0.0006020	$0.0006040	$0.0006010
2022-04-09	$0.5449000	$0.5513000	$0.5513000	$0.5513000
2022-04-10	$0.0006190	$0.0006190	$0.0006200	$0.0006190
2022-04-14	$0.5304000	$0.5150000	$0.5150000	$0.5150000
2022-04-15	$0.5150000	$0.5229000	$0.5229000	$0.5229000
2022-04-16	$0.5229000	$0.5207000	$0.5207000	$0.5207000
2022-04-17	$0.5207000	$0.5116000	$0.5116000	$0.5116000
2022-04-18	$0.0005680	$0.0005670	$0.0005680	$0.0005670
2022-04-20	$0.5350000	$0.5333000	$0.5333000	$0.5333000
2022-04-21	$0.5333000	$0.5341000	$0.5341000	$0.5328000
2022-04-26	$0.5212000	$0.4913000	$0.4913000	$0.4913000
2022-04-27	$0.4913000	$0.4912000	$0.4917000	$0.4909000
2022-04-28	$0.5060000	$0.5124000	$0.5124000	$0.5124000
2022-04-29	$0.5124000	$0.5125000	$0.5129000	$0.5122000
2022-04-30	$0.4975000	$0.4853000	$0.4853000	$0.4853000
2022-05-01	$0.4853000	$0.4960000	$0.4960000	$0.4960000
2022-05-02	$0.4960000	$0.4964000	$0.4964000	$0.4964000
2022-05-03	$0.4964000	$0.4971000	$0.4972000	$0.4957000
2022-05-04	$0.4863000	$0.5115000	$0.5115000	$0.5115000
2022-05-05	$0.5115000	$0.4711000	$0.4711000	$0.4711000
2022-05-06	$0.4711000	$0.4724000	$0.4724000	$0.4706000
2022-05-07	$0.4642000	$0.4572000	$0.4572000	$0.4572000
2022-05-08	$0.4572000	$0.4564000	$0.4575000	$0.4561000
2022-05-11	$0.3998000	$0.3740000	$0.3740000	$0.3740000
2022-05-12	$0.3740000	$0.3750000	$0.3761000	$0.3740000
2022-05-13	$0.3727000	$0.3770000	$0.3770000	$0.3770000
2022-05-14	$0.3770000	$0.3781000	$0.3788000	$0.3761000
2022-05-15	$0.3873000	$0.4034000	$0.4034000	$0.4034000
2022-05-16	$0.4034000	$0.3846000	$0.3846000	$0.3846000
2022-05-17	$0.3846000	$0.3921000	$0.3921000	$0.3921000
2022-05-18	$0.3921000	$0.3695000	$0.3695000	$0.3695000
2022-05-19	$0.3695000	$0.3700000	$0.3711000	$0.3693000
2022-05-22	$0.3791000	$0.3901000	$0.3901000	$0.3901000
2022-05-23	$0.3901000	$0.3748000	$0.3748000	$0.3748000
2022-05-24	$0.3748000	$0.3819000	$0.3819000	$0.3819000
2022-05-25	$0.3819000	$0.3822000	$0.3823000	$0.3816000
2022-05-26	$0.3804000	$0.3762000	$0.3762000	$0.3762000
2022-05-27	$0.3762000	$0.3686000	$0.3686000	$0.3686000
2022-05-28	$0.3686000	$0.3691000	$0.3695000	$0.3678000
2022-05-30	$0.3796000	$0.4088000	$0.4088000	$0.4088000
2022-05-31	$0.4088000	$0.4097000	$0.4097000	$0.4097000
2022-06-01	$0.4097000	$0.3840000	$0.3840000	$0.3840000
2022-06-02	$0.3840000	$0.3828000	$0.3842000	$0.3825000
2022-06-06	$0.3854000	$0.4042000	$0.4042000	$0.4042000
2022-06-07	$0.4042000	$0.4035000	$0.4044000	$0.4026000
2022-06-08	$0.4010000	$0.3891000	$0.3891000	$0.3891000
2022-06-09	$0.3891000	$0.3888000	$0.3897000	$0.3885000
2022-06-10	$0.3878000	$0.3747000	$0.3747000	$0.3747000
2022-06-11	$0.3747000	$0.3659000	$0.3659000	$0.3659000
2022-06-12	$0.3659000	$0.3660000	$0.3665000	$0.3658000
2022-06-13	$0.3427000	$0.2897000	$0.2897000	$0.2897000
2022-06-14	$0.2897000	$0.2851000	$0.2851000	$0.2851000
2022-06-15	$0.2851000	$0.2909000	$0.2909000	$0.2909000
2022-06-16	$0.2909000	$0.2923000	$0.2923000	$0.2905000
2022-06-19	$0.2443000	$0.2649000	$0.2649000	$0.2649000
2022-06-20	$0.2649000	$0.2646000	$0.2651000	$0.2642000
2022-06-21	$0.2649000	$0.2668000	$0.2668000	$0.2668000
2022-06-22	$0.2668000	$0.2664000	$0.2670000	$0.2664000
2022-06-24	$0.2720000	$0.2735000	$0.2735000	$0.2735000
2022-06-25	$0.2735000	$0.2768000	$0.2768000	$0.2768000
2022-06-26	$0.2768000	$0.2767000	$0.2771000	$0.2766000
2022-06-27	$0.2711000	$0.2671000	$0.2671000	$0.2671000
2022-06-28	$0.2671000	$0.2673000	$0.2675000	$0.2669000
2022-06-29	$0.2610000	$0.2590000	$0.2590000	$0.2590000
2022-06-30	$0.2590000	$0.2589000	$0.2592000	$0.2588000
2022-07-01	$0.2566000	$0.2481000	$0.2481000	$0.2481000
2022-07-02	$0.2481000	$0.2478000	$0.2478000	$0.2478000
2022-07-03	$0.2478000	$0.2479000	$0.2480000	$0.2477000
2022-07-04	$0.2487000	$0.2605000	$0.2605000	$0.2605000
2022-07-05	$0.2605000	$0.2598000	$0.2598000	$0.2598000
2022-07-06	$0.2598000	$0.2648000	$0.2648000	$0.2648000
2022-07-07	$0.2648000	$0.2786000	$0.2786000	$0.2786000
2022-07-08	$0.2786000	$0.2783000	$0.2783000	$0.2783000
2022-07-09	$0.2783000	$0.2782000	$0.2782000	$0.2782000
2022-07-10	$0.2782000	$0.2687000	$0.2687000	$0.2687000
2022-07-11	$0.2687000	$0.2681000	$0.2689000	$0.2680000
2022-07-12	$0.2571000	$0.2489000	$0.2489000	$0.2489000
2022-07-13	$0.2489000	$0.2608000	$0.2608000	$0.2608000
2022-07-14	$0.2608000	$0.2610000	$0.2611000	$0.2604000
2022-07-15	$0.2652000	$0.2685000	$0.2685000	$0.2685000
2022-07-16	$0.2685000	$0.2686000	$0.2688000	$0.2683000
2022-07-17	$0.2733000	$0.2680000	$0.2680000	$0.2680000
2022-07-18	$0.2680000	$0.2893000	$0.2893000	$0.2893000
2022-07-19	$0.2893000	$0.3016000	$0.3016000	$0.3016000
2022-07-20	$0.3016000	$0.3012000	$0.3021000	$0.3011000
2022-07-21	$0.2993000	$0.2984000	$0.2984000	$0.2984000
2022-07-22	$0.2984000	$0.2979000	$0.2986000	$0.2978000
2022-07-25	$0.2911000	$0.2746000	$0.2746000	$0.2746000
2022-07-26	$0.2746000	$0.2740000	$0.2740000	$0.2740000
2022-07-27	$0.2740000	$0.2739000	$0.2744000	$0.2735000
2022-07-28	$0.2960000	$0.3075000	$0.3075000	$0.3075000
2022-07-29	$0.3075000	$0.3064000	$0.3064000	$0.3064000
2022-07-30	$0.3064000	$0.3067000	$0.3071000	$0.3064000
2022-07-31	$0.3048000	$0.3004000	$0.3004000	$0.3004000
2022-08-01	$0.3004000	$0.3000000	$0.3000000	$0.3000000
2022-08-02	$0.3000000	$0.3000000	$0.3002000	$0.2994000
2022-08-03	$0.2964000	$0.2942000	$0.2942000	$0.2942000
2022-08-04	$0.2942000	$0.2942000	$0.2943000	$0.2939000
2022-08-05	$0.2916000	$0.3006000	$0.3006000	$0.3006000
2022-08-06	$0.3006000	$0.2959000	$0.2959000	$0.2959000
2022-08-07	$0.2959000	$0.2988000	$0.2988000	$0.2988000
2022-08-08	$0.2988000	$0.3070000	$0.3070000	$0.3070000
2022-08-09	$0.3070000	$0.2985000	$0.2985000	$0.2985000
2022-08-10	$0.2985000	$0.2981000	$0.2986000	$0.2979000
2022-08-13	$0.3147000	$0.3152000	$0.3152000	$0.3152000
2022-08-14	$0.3152000	$0.3134000	$0.3134000	$0.3134000
2022-08-15	$0.3134000	$0.3107000	$0.3107000	$0.3107000
2022-08-16	$0.3107000	$0.3075000	$0.3075000	$0.3075000
2022-08-17	$0.3075000	$0.3075000	$0.3078000	$0.3072000
2022-08-19	$0.2991000	$0.2685000	$0.2685000	$0.2685000
2022-08-20	$0.2685000	$0.2728000	$0.2728000	$0.2728000
2022-08-21	$0.2728000	$0.2728000	$0.2728000	$0.2725000
2022-08-22	$0.2773000	$0.2758000	$0.2758000	$0.2758000
2022-08-23	$0.2758000	$0.2774000	$0.2774000	$0.2774000
2022-08-24	$0.2774000	$0.2754000	$0.2754000	$0.2754000
2022-08-25	$0.2754000	$0.2780000	$0.2780000	$0.2780000
2022-08-26	$0.2780000	$0.2776000	$0.2781000	$0.2775000
2022-08-27	$0.2610000	$0.2583000	$0.2583000	$0.2583000
2022-08-28	$0.2583000	$0.2521000	$0.2521000	$0.2521000
2022-08-29	$0.2521000	$0.2527000	$0.2531000	$0.2520000
2022-08-30	$0.2616000	$0.2554000	$0.2554000	$0.2554000
2022-08-31	$0.2554000	$0.2584000	$0.2584000	$0.2584000
2022-09-01	$0.2584000	$0.2588000	$0.2588000	$0.2579000
2022-09-02	$0.2595000	$0.2573000	$0.2573000	$0.2573000
2022-09-03	$0.2573000	$0.2557000	$0.2557000	$0.2557000
2022-09-04	$0.2557000	$0.2578000	$0.2578000	$0.2578000
2022-09-05	$0.2578000	$0.2551000	$0.2551000	$0.2551000
2022-09-06	$0.2551000	$0.2552000	$0.2554000	$0.2550000
2022-09-07	$0.2422000	$0.2486000	$0.2486000	$0.2486000
2022-09-08	$0.2486000	$0.2491000	$0.2491000	$0.2491000
2022-09-09	$0.2491000	$0.2491000	$0.2492000	$0.2490000
2022-09-11	$0.2791000	$0.2815000	$0.2815000	$0.2815000
2022-09-12	$0.2815000	$0.2806000	$0.2818000	$0.2805000
2022-09-13	$0.2887000	$0.2600000	$0.2600000	$0.2600000
2022-09-14	$0.2600000	$0.2608000	$0.2608000	$0.2608000
2022-09-15	$0.2608000	$0.2539000	$0.2539000	$0.2539000
2022-09-16	$0.2539000	$0.2553000	$0.2553000	$0.2553000
2022-09-17	$0.2553000	$0.2552000	$0.2553000	$0.2549000
2022-09-18	$0.2593000	$0.2503000	$0.2503000	$0.2503000
2022-09-19	$0.2503000	$0.2507000	$0.2509000	$0.2502000
2022-09-20	$0.2519000	$0.2434000	$0.2434000	$0.2434000
2022-09-21	$0.2434000	$0.2381000	$0.2381000	$0.2381000
2022-09-22	$0.2381000	$0.2389000	$0.2390000	$0.2379000
2022-09-23	$0.2501000	$0.2487000	$0.2487000	$0.2487000
2022-09-24	$0.2487000	$0.2439000	$0.2439000	$0.2439000
2022-09-25	$0.2439000	$0.2425000	$0.2425000	$0.2425000
2022-09-26	$0.2425000	$0.2479000	$0.2479000	$0.2479000
2022-09-27	$0.2479000	$0.2460000	$0.2460000	$0.2460000
2022-09-28	$0.2460000	$0.2462000	$0.2462000	$0.2458000
2022-09-30	$0.2526000	$0.2504000	$0.2504000	$0.2504000
2022-10-01	$0.2504000	$0.2490000	$0.2490000	$0.2490000
2022-10-02	$0.2490000	$0.2491000	$0.2491000	$0.2489000
2022-10-03	$0.2457000	$0.2531000	$0.2531000	$0.2531000
2022-10-04	$0.2531000	$0.2529000	$0.2532000	$0.2529000
2022-10-05	$0.2622000	$0.2599000	$0.2599000	$0.2599000
2022-10-06	$0.2599000	$0.2601000	$0.2601000	$0.2597000
2022-10-08	$0.2518000	$0.2503000	$0.2503000	$0.2503000
2022-10-09	$0.2503000	$0.2503000	$0.2504000	$0.2501000
2022-10-12	$0.2457000	$0.2469000	$0.2469000	$0.2469000
2022-10-13	$0.2469000	$0.2498000	$0.2498000	$0.2498000
2022-10-14	$0.2498000	$0.2500000	$0.2500000	$0.2497000
2022-10-15	$0.2473000	$0.2458000	$0.2458000	$0.2458000
2022-10-16	$0.2458000	$0.2483000	$0.2483000	$0.2483000
2022-10-17	$0.2483000	$0.2520000	$0.2520000	$0.2520000
2022-10-18	$0.2520000	$0.2492000	$0.2492000	$0.2492000
2022-10-19	$0.2492000	$0.2465000	$0.2465000	$0.2465000
2022-10-20	$0.2465000	$0.2455000	$0.2455000	$0.2455000
2022-10-21	$0.2455000	$0.2456000	$0.2456000	$0.2454000
2022-10-23	$0.2476000	$0.2523000	$0.2523000	$0.2523000
2022-10-24	$0.2523000	$0.2492000	$0.2492000	$0.2492000
2022-10-25	$0.2492000	$0.2492000	$0.2494000	$0.2492000
2022-10-27	$0.2678000	$0.2616000	$0.2616000	$0.2616000
2022-10-28	$0.2616000	$0.2655000	$0.2655000	$0.2655000
2022-10-29	$0.2655000	$0.2654000	$0.2656000	$0.2654000
2022-10-30	$0.2684000	$0.2659000	$0.2659000	$0.2659000
2022-10-31	$0.2659000	$0.2641000	$0.2641000	$0.2641000
2022-11-01	$0.2641000	$0.2640000	$0.2642000	$0.2638000
2022-11-03	$0.2597000	$0.2605000	$0.2605000	$0.2605000
2022-11-04	$0.2605000	$0.2726000	$0.2726000	$0.2726000
2022-11-05	$0.2726000	$0.2746000	$0.2746000	$0.2746000
2022-11-06	$0.2746000	$0.2695000	$0.2695000	$0.2695000
2022-11-07	$0.2695000	$0.2655000	$0.2655000	$0.2655000
2022-11-08	$0.2655000	$0.2390000	$0.2390000	$0.2390000
2022-11-09	$0.2390000	$0.2382000	$0.2393000	$0.2381000
2022-11-13	$0.2162000	$0.2102000	$0.2102000	$0.2102000
2022-11-14	$0.2102000	$0.2139000	$0.2139000	$0.2139000
2022-11-15	$0.2139000	$0.2176000	$0.2176000	$0.2176000
2022-11-16	$0.2176000	$0.2146000	$0.2146000	$0.2146000
2022-11-17	$0.2146000	$0.2150000	$0.2150000	$0.2150000
2022-11-18	$0.2150000	$0.2150000	$0.2150000	$0.2150000
2022-11-19	$0.2150000	$0.2151000	$0.2151000	$0.2151000
2022-11-20	$0.2151000	$0.2095000	$0.2095000	$0.2095000
2022-11-21	$0.2095000	$0.2031000	$0.2031000	$0.2031000
2022-11-22	$0.2031000	$0.2088000	$0.2088000	$0.2088000
2022-11-23	$0.2088000	$0.2139000	$0.2139000	$0.2139000
2022-11-24	$0.2139000	$0.2138000	$0.2140000	$0.2137000
2022-11-25	$0.2138000	$0.2128000	$0.2128000	$0.2128000
2022-11-26	$0.2128000	$0.2121000	$0.2121000	$0.2121000
2022-11-27	$0.2121000	$0.2117000	$0.2117000	$0.2117000
2022-11-28	$0.2117000	$0.2121000	$0.2121000	$0.2116000
2022-11-29	$0.2089000	$0.2118000	$0.2118000	$0.2118000
2022-11-30	$0.2118000	$0.2214000	$0.2214000	$0.2214000
2022-12-01	$0.2214000	$0.2213000	$0.2214000	$0.2212000
2022-12-03	$0.2203000	$0.2177000	$0.2177000	$0.2177000
2022-12-04	$0.2177000	$0.2178000	$0.2178000	$0.2176000
2022-12-06	$0.2187000	$0.2202000	$0.2202000	$0.2202000
2022-12-07	$0.2202000	$0.2170000	$0.2170000	$0.2170000
2022-12-08	$0.2170000	$0.2220000	$0.2220000	$0.2220000
2022-12-09	$0.2220000	$0.2222000	$0.2222000	$0.2220000
2022-12-11	$0.2208000	$0.2204000	$0.2204000	$0.2204000
2022-12-12	$0.2204000	$0.2200000	$0.2204000	$0.2199000
2022-12-13	$0.2218000	$0.2291000	$0.2291000	$0.2291000
2022-12-14	$0.2291000	$0.2295000	$0.2295000	$0.2295000
2022-12-15	$0.2295000	$0.2238000	$0.2238000	$0.2238000
2022-12-16	$0.2238000	$0.2147000	$0.2147000	$0.2147000
2022-12-17	$0.2147000	$0.2163000	$0.2163000	$0.2163000
2022-12-18	$0.2163000	$0.2158000	$0.2158000	$0.2158000
2022-12-19	$0.2158000	$0.2119000	$0.2119000	$0.2119000
2022-12-20	$0.2119000	$0.2120000	$0.2121000	$0.2119000
2022-12-21	$0.2179000	$0.2168000	$0.2168000	$0.2168000
2022-12-22	$0.2168000	$0.2168000	$0.2168000	$0.2168000
2022-12-23	$0.2168000	$0.2163000	$0.2163000	$0.2163000
2022-12-24	$0.2163000	$0.2164000	$0.2164000	$0.2163000
2022-12-26	$0.2169000	$0.2180000	$0.2180000	$0.2180000
2022-12-27	$0.2180000	$0.2185000	$0.2186000	$0.2180000
2022-12-28	$0.2153000	$0.2132000	$0.2132000	$0.2132000
2022-12-29	$0.2132000	$0.2144000	$0.2144000	$0.2144000
2022-12-30	$0.2144000	$0.2143000	$0.2144000	$0.2143000
2022-12-31	$0.2140000	$0.2131000	$0.2131000	$0.2131000
2023-01-01	$0.2131000	$0.2132000	$0.2132000	$0.2131000
2023-01-02	$0.2142000	$0.2149000	$0.2149000	$0.2149000
2023-01-03	$0.2149000	$0.2149000	$0.2149000	$0.2149000
2023-01-04	$0.2149000	$0.2172000	$0.2172000	$0.2172000
2023-01-05	$0.2172000	$0.2173000	$0.2173000	$0.2171000
2023-01-07	$0.2184000	$0.2184000	$0.2184000	$0.2184000
2023-01-08	$0.2184000	$0.2206000	$0.2206000	$0.2206000
2023-01-09	$0.2206000	$0.2214000	$0.2214000	$0.2214000
2023-01-10	$0.2214000	$0.2248000	$0.2248000	$0.2248000
2023-01-11	$0.2248000	$0.2312000	$0.2312000	$0.2312000
2023-01-12	$0.2312000	$0.2430000	$0.2430000	$0.2430000
2023-01-13	$0.2430000	$0.2569000	$0.2569000	$0.2569000
2023-01-14	$0.2569000	$0.2701000	$0.2701000	$0.2701000
2023-01-15	$0.2701000	$0.2691000	$0.2691000	$0.2691000
2023-01-16	$0.2691000	$0.2731000	$0.2731000	$0.2731000
2023-01-17	$0.2731000	$0.2723000	$0.2732000	$0.2722000
2023-01-18	$0.2724000	$0.2665000	$0.2665000	$0.2665000
2023-01-19	$0.2665000	$0.2718000	$0.2718000	$0.2718000
2023-01-20	$0.2718000	$0.2923000	$0.2923000	$0.2923000
2023-01-21	$0.2923000	$0.2938000	$0.2938000	$0.2938000
2023-01-22	$0.2938000	$0.2928000	$0.2928000	$0.2928000
2023-01-23	$0.2928000	$0.2954000	$0.2954000	$0.2954000
2023-01-24	$0.2954000	$0.2918000	$0.2918000	$0.2918000
2023-01-25	$0.2918000	$0.2973000	$0.2973000	$0.2973000
2023-01-26	$0.2973000	$0.2966000	$0.2966000	$0.2966000
2023-01-27	$0.2966000	$0.2975000	$0.2975000	$0.2975000
2023-01-28	$0.2975000	$0.2969000	$0.2969000	$0.2969000
2023-01-29	$0.2969000	$0.3061000	$0.3061000	$0.3061000
2023-01-30	$0.3061000	$0.2943000	$0.2943000	$0.2943000
2023-01-31	$0.2943000	$0.2981000	$0.2981000	$0.2981000
2023-02-01	$0.2981000	$0.3059000	$0.3059000	$0.3059000
2023-02-02	$0.3059000	$0.3025000	$0.3025000	$0.3025000
2023-02-03	$0.3025000	$0.3021000	$0.3021000	$0.3021000
2023-02-04	$0.3021000	$0.3008000	$0.3008000	$0.3008000
2023-02-05	$0.3008000	$0.2957000	$0.2957000	$0.2957000
2023-02-06	$0.2957000	$0.2934000	$0.2934000	$0.2934000
2023-02-07	$0.2934000	$0.2997000	$0.2997000	$0.2997000
2023-02-08	$0.2997000	$0.2960000	$0.2960000	$0.2960000
2023-02-09	$0.2960000	$0.2811000	$0.2811000	$0.2811000
2023-02-10	$0.2811000	$0.2789000	$0.2789000	$0.2789000
2023-02-11	$0.2789000	$0.2818000	$0.2818000	$0.2818000
2023-02-12	$0.2818000	$0.2809000	$0.2809000	$0.2809000
2023-02-13	$0.2809000	$0.2808000	$0.2808000	$0.2808000
2023-02-14	$0.2808000	$0.2863000	$0.2863000	$0.2863000
2023-02-15	$0.2863000	$0.3136000	$0.3136000	$0.3136000
2023-02-16	$0.3136000	$0.3033000	$0.3033000	$0.3033000
2023-02-17	$0.3033000	$0.3168000	$0.3168000	$0.3168000
2023-02-18	$0.3168000	$0.3176000	$0.3176000	$0.3176000
2023-02-19	$0.3176000	$0.3131000	$0.3131000	$0.3131000
2023-02-20	$0.3131000	$0.3202000	$0.3202000	$0.3202000
2023-02-21	$0.3202000	$0.3152000	$0.3152000	$0.3152000
2023-02-22	$0.3152000	$0.3118000	$0.3118000	$0.3118000
2023-02-23	$0.3118000	$0.3086000	$0.3086000	$0.3086000
2023-02-24	$0.3086000	$0.2989000	$0.2989000	$0.2989000
2023-02-25	$0.2989000	$0.2986000	$0.2986000	$0.2986000
2023-02-26	$0.2986000	$0.2986000	$0.2987000	$0.2985000
2023-02-27	$0.3037000	$0.3028000	$0.3028000	$0.3028000
2023-02-28	$0.3028000	$0.3029000	$0.3029000	$0.3026000

对	交换
MXM/ETH	bitforex
MXM/USDT	bitforex
MXM/ETH	coinbene
MXM/USDT	coinbene
MXM/ETH	fcoin
MXM/BTC	hitbtc
MXM/ETH	hitbtc

Maximine Coin

描述

MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.

全名	Maximine (MXM)
开始日期	2018-03-04
算法	N/A
证明类型	N/A
网站	https://maximine.io/
Twitter	@maximinecoin
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	1,649,000,000 MXM
以前的总硬币开采	N/A
每秒净哈希值	N/A

5727

63.43%

Maximine Coin
MXM

Maximine Coin 价钱
$0.00

Maximine Coin 24h Vol
$1,251

Maximine Coin 市值
$426,849

图表

5727

63.43%

Maximine Coin MXM

Maximine Coin 价钱 $0.00

Maximine Coin 24h Vol $1,251

Maximine Coin 市值 $426,849

图表

描述

Maximine Coin
MXM

Maximine Coin 价钱
$0.00

Maximine Coin 24h Vol
$1,251

Maximine Coin 市值
$426,849