Molecular Future - 生活 Molecular Future 价格和市值

Molecular Future 秩 683

$0.404279

Molecular Future 秩 683

网站 Twitter

85,481,225 MOF

24小时

139 BTC

1 H

-1.22 %

24 H

3.15 %

7 d

-3.63 %

今天 Molecular Future 目前以美元计价 0.4043 USD, 如果转换为 Bitcoin 是 0.00000723 BTC. 总计 85,481,225 MOF 目前正在市场上流传。 Molecular Future 价格目前正在经历变化 3.15 %, 校验所有加密货币. 过去24小时 0.078 M US dollars Molecular Future 已被交易加密交换. 得到 Molecular Future's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Molecular Future

符号

MOF

算法

BTC 价钱

0.00000723 BTC

BTC 市场

618 BTC

BTC 24h Vol

139 BTC

开采的总硬币

85,481,225 MOF

-1.22 %

24h

3.15 %

-3.63 %

Twitter

Molecular Future

网站

Molecular Future

Share Molecular Future Price

图表

日期	打开	关	高	低
2018-05-11	$0.4099000	$0.3785000	$0.3887000	$0.3765000
2018-05-12	$0.3800000	$0.3821000	$0.3878000	$0.3785000
2018-05-13	$0.3821000	$0.4132000	$0.4156000	$0.4045000
2018-05-14	$0.4132000	$0.4154000	$0.4225000	$0.4091000
2018-05-15	$0.4157000	$0.3976000	$0.4093000	$0.3935000
2018-05-16	$0.3976000	$0.3968000	$0.4048000	$0.3958000
2018-05-17	$0.3964000	$0.3823000	$0.3844000	$0.3699000
2018-05-18	$0.3823000	$0.3882000	$0.3973000	$0.3856000
2018-05-19	$0.3885000	$0.3894000	$0.3967000	$0.3848000
2018-05-20	$0.3894000	$0.4003000	$0.4050000	$0.3944000
2018-05-21	$0.4006000	$0.3915000	$0.3946000	$0.3771000
2018-05-22	$0.3915000	$0.3589000	$0.3629000	$0.3547000
2018-05-23	$0.3591000	$0.3210000	$0.3268000	$0.3194000
2018-05-24	$0.3224000	$0.3350000	$0.3411000	$0.3235000
2018-05-25	$0.3346000	$0.3269000	$0.3310000	$0.3232000
2018-05-26	$0.3279000	$0.3297000	$0.3317000	$0.3230000
2018-05-27	$0.3298000	$0.3187000	$0.3226000	$0.3162000
2018-05-28	$0.3194000	$0.2877000	$0.2931000	$0.2855000
2018-05-29	$0.2880000	$0.3150000	$0.3203000	$0.3139000
2018-05-30	$0.3146000	$0.3190000	$0.3218000	$0.3065000
2018-05-31	$0.3189000	$0.3234000	$0.3309000	$0.3193000
2018-06-01	$0.3234000	$0.3262000	$0.3319000	$0.3006000
2018-06-02	$0.3255000	$0.3328000	$0.3382000	$0.3285000
2018-06-03	$0.3328000	$0.3473000	$0.3522000	$0.3439000
2018-06-04	$0.3477000	$0.3420000	$0.3426000	$0.3279000
2018-06-05	$0.3420000	$0.3386000	$0.3518000	$0.3364000
2018-06-06	$0.3386000	$0.3433000	$0.3509000	$0.3360000
2018-06-07	$0.3419000	$0.3380000	$0.3431000	$0.3369000
2018-06-08	$0.3383000	$0.3409000	$0.3448000	$0.3185000
2018-06-09	$0.3404000	$0.3296000	$0.3425000	$0.3195000
2018-06-10	$0.3295000	$0.2932000	$0.3024000	$0.2891000
2018-06-11	$0.2933000	$0.2998000	$0.3078000	$0.2936000
2018-06-12	$0.2998000	$0.2831000	$0.2843000	$0.2778000
2018-06-13	$0.2834000	$0.2673000	$0.2736000	$0.2638000
2018-06-14	$0.2657000	$0.2908000	$0.2950000	$0.2882000
2018-06-15	$0.2913000	$0.2775000	$0.2792000	$0.2703000
2018-06-16	$0.2763000	$0.2720000	$0.2840000	$0.2701000
2018-06-17	$0.2720000	$0.2725000	$0.2731000	$0.2696000
2018-06-18	$0.2727000	$0.2844000	$0.2846000	$0.2808000
2018-06-19	$0.2844000	$0.2942000	$0.2960000	$0.2925000
2018-06-20	$0.2941000	$0.2935000	$0.2948000	$0.2913000
2018-06-21	$0.2935000	$0.2883000	$0.2891000	$0.2799000
2018-06-22	$0.2867000	$0.2534000	$0.2537000	$0.2487000
2018-06-23	$0.2534000	$0.2540000	$0.2603000	$0.2519000
2018-06-24	$0.2534000	$0.2191000	$0.2460000	$0.2124000
2018-06-25	$0.2191000	$0.2278000	$0.2354000	$0.1902000
2018-06-26	$0.2281000	$0.2102000	$0.2214000	$0.1894000
2018-06-27	$0.2104000	$0.2129000	$0.2218000	$0.2119000
2018-06-28	$0.2129000	$0.1977000	$0.2111000	$0.1908000
2018-06-29	$0.1977000	$0.2019000	$0.2091000	$0.1972000
2018-06-30	$0.2019000	$0.2082000	$0.2137000	$0.2048000
2018-07-01	$0.2082000	$0.2084000	$0.2128000	$0.2073000
2018-07-02	$0.2084000	$0.2169000	$0.2234000	$0.2152000
2018-07-03	$0.2170000	$0.2171000	$0.2173000	$0.2088000
2018-07-04	$0.2170000	$0.2202000	$0.2240000	$0.2186000
2018-07-05	$0.2205000	$0.2194000	$0.2209000	$0.2154000
2018-07-06	$0.2194000	$0.2243000	$0.2253000	$0.2188000
2018-07-07	$0.2243000	$0.2390000	$0.2449000	$0.2293000
2018-07-08	$0.2395000	$0.2559000	$0.2602000	$0.2373000
2018-07-09	$0.2559000	$0.2562000	$0.2588000	$0.2416000
2018-07-10	$0.2562000	$0.2415000	$0.2584000	$0.2130000
2018-07-11	$0.2415000	$0.2797000	$0.2807000	$0.2444000
2018-07-12	$0.2787000	$0.2429000	$0.2754000	$0.1946000
2018-07-13	$0.2425000	$0.2411000	$0.2442000	$0.2318000
2018-07-14	$0.2418000	$0.2393000	$0.2427000	$0.2373000
2018-07-15	$0.2397000	$0.2470000	$0.2485000	$0.2402000
2018-07-16	$0.2473000	$0.2593000	$0.2642000	$0.2548000
2018-07-17	$0.2595000	$0.2681000	$0.2728000	$0.2575000
2018-07-18	$0.2685000	$0.2629000	$0.2642000	$0.2521000
2018-07-19	$0.2629000	$0.2554000	$0.2585000	$0.2437000
2018-07-20	$0.2542000	$0.2418000	$0.2463000	$0.2343000
2018-07-21	$0.2421000	$0.2488000	$0.2491000	$0.2397000
2018-07-22	$0.2490000	$0.2451000	$0.2471000	$0.2403000
2018-07-23	$0.2470000	$0.2428000	$0.2430000	$0.2371000
2018-07-24	$0.2430000	$0.2589000	$0.2752000	$0.2165000
2018-07-25	$0.2589000	$0.2546000	$0.2547000	$0.2514000
2018-07-26	$0.2544000	$0.2500000	$0.2517000	$0.2447000
2018-07-27	$0.2500000	$0.2514000	$0.2555000	$0.2487000
2018-07-28	$0.2514000	$0.2531000	$0.2536000	$0.2344000
2018-07-29	$0.2524000	$0.2509000	$0.2523000	$0.2429000
2018-07-30	$0.2509000	$0.2452000	$0.2470000	$0.2415000
2018-07-31	$0.2451000	$0.2315000	$0.2333000	$0.1951000
2018-08-01	$0.2315000	$0.2063000	$0.2277000	$0.1910000
2018-08-02	$0.2001000	$0.1853000	$0.2066000	$0.1853000
2018-08-03	$0.1853000	$0.1796000	$0.1919000	$0.1796000
2018-08-04	$0.1796000	$0.1894000	$0.1982000	$0.1750000
2018-08-05	$0.1898000	$0.1981000	$0.2217000	$0.1877000
2018-08-06	$0.1981000	$0.1717000	$0.2588000	$0.1672000
2018-08-07	$0.1719000	$0.1573000	$0.1607000	$0.1559000
2018-08-08	$0.1573000	$0.1319000	$0.1494000	$0.1316000
2018-08-09	$0.1319000	$0.1373000	$0.1390000	$0.1337000
2018-08-10	$0.1373000	$0.1260000	$0.1271000	$0.1227000
2018-08-11	$0.1260000	$0.1375000	$0.1380000	$0.1179000
2018-08-12	$0.1371000	$0.1347000	$0.1383000	$0.1321000
2018-08-13	$0.1347000	$0.1039000	$0.1211000	$0.0994100
2018-08-14	$0.1038000	$0.1037000	$0.1050000	$0.0974
2018-08-15	$0.1037000	$0.1040000	$0.1060000	$0.1010000
2018-08-16	$0.1040000	$0.1053000	$0.1066000	$0.1017000
2018-08-17	$0.1053000	$0.1147000	$0.1169000	$0.1111000
2018-08-18	$0.1141000	$0.1232000	$0.1238000	$0.1043000
2018-08-19	$0.1232000	$0.1361000	$0.1639000	$0.1222000
2018-08-20	$0.1361000	$0.1289000	$0.1299000	$0.1219000
2018-08-21	$0.1295000	$0.1296000	$0.1348000	$0.1287000
2018-08-22	$0.1295000	$0.1299000	$0.1352000	$0.1238000
2018-08-23	$0.1281000	$0.1305000	$0.1357000	$0.1281000
2018-08-24	$0.1305000	$0.1314000	$0.1364000	$0.1309000
2018-08-25	$0.1318000	$0.1283000	$0.1313000	$0.1277000
2018-08-26	$0.1283000	$0.1289000	$0.1335000	$0.1268000
2018-08-27	$0.1289000	$0.1332000	$0.1400000	$0.1319000
2018-08-28	$0.1325000	$0.1340000	$0.1373000	$0.1336000
2018-08-29	$0.1340000	$0.1320000	$0.1330000	$0.1306000
2018-08-30	$0.1322000	$0.1357000	$0.1382000	$0.1295000
2018-08-31	$0.1358000	$0.1417000	$0.1462000	$0.1337000
2018-09-01	$0.1423000	$0.1600000	$0.1772000	$0.1477000
2018-09-02	$0.1604000	$0.1593000	$0.1651000	$0.1574000
2018-09-03	$0.1593000	$0.1591000	$0.1614000	$0.1542000
2018-09-04	$0.1591000	$0.1601000	$0.1606000	$0.1568000
2018-09-05	$0.1601000	$0.1366000	$0.1370000	$0.1243000
2018-09-06	$0.1366000	$0.1286000	$0.1377000	$0.1255000
2018-09-07	$0.1286000	$0.1247000	$0.1258000	$0.1173000
2018-09-08	$0.1247000	$0.1153000	$0.1161000	$0.1112000
2018-09-09	$0.1153000	$0.1122000	$0.1166000	$0.1093000
2018-09-10	$0.1123000	$0.1100000	$0.1177000	$0.1100000
2018-09-11	$0.1100000	$0.1048000	$0.1103000	$0.1016000
2018-09-12	$0.1048000	$0.0993500	$0.1084000	$0.0993500
2018-09-13	$0.0993500	$0.1118000	$0.1189000	$0.1081000
2018-09-14	$0.1118000	$0.1207000	$0.1211000	$0.1058000
2018-09-15	$0.1215000	$0.1239000	$0.1303000	$0.1221000
2018-09-16	$0.1239000	$0.1156000	$0.1287000	$0.1147000
2018-09-17	$0.1158000	$0.1072000	$0.1081000	$0.1019000
2018-09-18	$0.1072000	$0.1109000	$0.1147000	$0.1084000
2018-09-19	$0.1110000	$0.1101000	$0.1146000	$0.1092000
2018-09-20	$0.1101000	$0.1175000	$0.1196000	$0.1169000
2018-09-21	$0.1175000	$0.1291000	$0.1324000	$0.1288000
2018-09-22	$0.1291000	$0.1272000	$0.1350000	$0.1252000
2018-09-23	$0.1272000	$0.1293000	$0.1312000	$0.1272000
2018-09-24	$0.1293000	$0.1237000	$0.1295000	$0.1198000
2018-09-25	$0.1237000	$0.1198000	$0.1256000	$0.1179000
2018-09-26	$0.1197000	$0.1173000	$0.1206000	$0.1153000
2018-09-27	$0.1173000	$0.1204000	$0.1265000	$0.1192000
2018-09-28	$0.1218000	$0.1171000	$0.1201000	$0.1152000
2018-09-29	$0.1171000	$0.1223000	$0.1242000	$0.1203000
2018-09-30	$0.1221000	$0.1244000	$0.1269000	$0.1210000
2018-10-01	$0.1244000	$0.1243000	$0.1270000	$0.1235000
2018-10-02	$0.1239000	$0.1213000	$0.1222000	$0.1190000
2018-10-03	$0.1213000	$0.1130000	$0.1203000	$0.1112000
2018-10-04	$0.1131000	$0.1154000	$0.1180000	$0.1114000
2018-10-05	$0.1154000	$0.1178000	$0.1191000	$0.1156000
2018-10-06	$0.1178000	$0.1158000	$0.1174000	$0.1151000
2018-10-07	$0.1159000	$0.1150000	$0.1173000	$0.1150000
2018-10-08	$0.1150000	$0.1254000	$0.1267000	$0.1165000
2018-10-09	$0.1257000	$0.1272000	$0.1273000	$0.1240000
2018-10-10	$0.1273000	$0.1270000	$0.1276000	$0.1254000
2018-10-11	$0.1270000	$0.1124000	$0.1135000	$0.1065000
2018-10-12	$0.1123000	$0.1146000	$0.1172000	$0.1138000
2018-10-13	$0.1146000	$0.1151000	$0.1170000	$0.1136000
2018-10-14	$0.1160000	$0.1161000	$0.1163000	$0.1123000
2018-10-15	$0.1162000	$0.1197000	$0.1260000	$0.1167000
2018-10-16	$0.1184000	$0.1160000	$0.1202000	$0.1146000
2018-10-17	$0.1159000	$0.1143000	$0.1167000	$0.1131000
2018-10-18	$0.1142000	$0.1141000	$0.1149000	$0.1108000
2018-10-19	$0.1141000	$0.1139000	$0.1151000	$0.1130000
2018-10-20	$0.1139000	$0.1159000	$0.1160000	$0.1148000
2018-10-21	$0.1160000	$0.1165000	$0.1165000	$0.1151000
2018-10-22	$0.1165000	$0.1143000	$0.1164000	$0.1134000
2018-10-23	$0.1143000	$0.1150000	$0.1162000	$0.1119000
2018-10-24	$0.1150000	$0.1160000	$0.1160000	$0.1122000
2018-10-25	$0.1156000	$0.1164000	$0.1182000	$0.1103000
2018-10-26	$0.1152000	$0.1175000	$0.1179000	$0.1153000
2018-10-27	$0.1175000	$0.1164000	$0.1175000	$0.1161000
2018-10-28	$0.1163000	$0.1166000	$0.1179000	$0.1161000
2018-10-29	$0.1166000	$0.1130000	$0.1141000	$0.1093000
2018-10-30	$0.1130000	$0.1106000	$0.1141000	$0.1098000
2018-10-31	$0.1116000	$0.1098000	$0.1147000	$0.1090000
2018-11-01	$0.1098000	$0.1153000	$0.1158000	$0.1062000
2018-11-02	$0.1153000	$0.1159000	$0.1171000	$0.1146000
2018-11-03	$0.1161000	$0.1157000	$0.1158000	$0.1140000
2018-11-04	$0.1157000	$0.1212000	$0.1226000	$0.1204000
2018-11-05	$0.1212000	$0.1161000	$0.1217000	$0.1158000
2018-11-06	$0.1161000	$0.1108000	$0.1224000	$0.1107000
2018-11-07	$0.1108000	$0.1030000	$0.1112000	$0.1025000
2018-11-08	$0.1030000	$0.0999200	$0.1027000	$0.0979
2018-11-09	$0.0999200	$0.0966	$0.1003000	$0.0945
2018-11-10	$0.0966	$0.0973	$0.0992100	$0.0957
2018-11-11	$0.0973	$0.0979	$0.0994600	$0.0969
2018-11-12	$0.0979	$0.0970	$0.0978	$0.0953
2018-11-13	$0.0970	$0.0959	$0.0963	$0.0950
2018-11-14	$0.0959	$0.0878	$0.0962	$0.0843
2018-11-15	$0.0878	$0.0843	$0.0896	$0.0822
2018-11-16	$0.0844	$0.0818	$0.0836	$0.0793
2018-11-17	$0.0818	$0.0820	$0.0822	$0.0789
2018-11-18	$0.0820	$0.0824	$0.0836	$0.0804
2018-11-19	$0.0824	$0.0705	$0.0741	$0.0683
2018-11-20	$0.0705	$0.0551	$0.0647	$0.0527
2018-11-21	$0.0551	$0.0648	$0.0677	$0.0549
2018-11-22	$0.0648	$0.0578	$0.0618	$0.0553
2018-11-23	$0.0578	$0.0548	$0.0612	$0.0546
2018-11-24	$0.0548	$0.0480700	$0.0530	$0.0467700
2018-11-25	$0.0480600	$0.0483500	$0.0531	$0.0471100
2018-11-26	$0.0483200	$0.0470400	$0.0488500	$0.0429100
2018-11-27	$0.0470500	$0.0455700	$0.0503	$0.0448000
2018-11-28	$0.0455800	$0.0511	$0.0529	$0.0495600
2018-11-29	$0.0511	$0.0507	$0.0518	$0.0484300
2018-11-30	$0.0507	$0.0459900	$0.0497500	$0.0455800
2018-12-01	$0.0459900	$0.0477400	$0.0494100	$0.0457200
2018-12-02	$0.0477400	$0.0466300	$0.0481800	$0.0459400
2018-12-03	$0.0466300	$0.0426600	$0.0451000	$0.0416700
2018-12-04	$0.0426600	$0.0439500	$0.0452000	$0.0405500
2018-12-05	$0.0439500	$0.0420700	$0.0422400	$0.0396400
2018-12-06	$0.0420700	$0.0320500	$0.0393800	$0.0316100
2018-12-07	$0.0320500	$0.0301200	$0.0393300	$0.0282200
2018-12-08	$0.0301200	$0.0305600	$0.0321100	$0.0281900
2018-12-09	$0.0305600	$0.0311900	$0.0320600	$0.0295800
2018-12-10	$0.0311900	$0.0309900	$0.0327700	$0.0291600
2018-12-11	$0.0309900	$0.0304600	$0.0321100	$0.0294600
2018-12-12	$0.0304600	$0.0303000	$0.0317300	$0.0298400
2018-12-13	$0.0303000	$0.0291700	$0.0300700	$0.0282800
2018-12-14	$0.0291700	$0.0286600	$0.0291400	$0.0283300
2018-12-15	$0.0286600	$0.0285000	$0.0292800	$0.0277700
2018-12-16	$0.0285000	$0.0280000	$0.0291500	$0.0273300
2018-12-17	$0.0280000	$0.0298300	$0.0319700	$0.0286600
2018-12-18	$0.0298300	$0.0314800	$0.0335500	$0.0310100
2018-12-19	$0.0314800	$0.0320700	$0.0329500	$0.0301900
2018-12-20	$0.0320700	$0.0344200	$0.0374600	$0.0343400
2018-12-21	$0.0344200	$0.0369600	$0.0373700	$0.0312500
2018-12-22	$0.0369600	$0.0417500	$0.0424400	$0.0383800
2018-12-23	$0.0417500	$0.0449800	$0.0475100	$0.0436900
2018-12-24	$0.0449800	$0.0505	$0.0534	$0.0447100
2018-12-25	$0.0505	$0.0481800	$0.0527	$0.0466800
2018-12-26	$0.0481800	$0.0441300	$0.0490000	$0.0408800
2018-12-27	$0.0441300	$0.0460500	$0.0469700	$0.0383500
2018-12-28	$0.0460500	$0.0506	$0.0564	$0.0491700
2018-12-29	$0.0506	$0.0473300	$0.0504	$0.0449500
2018-12-30	$0.0473300	$0.0495900	$0.0508	$0.0475400
2018-12-31	$0.0495900	$0.0467500	$0.0475800	$0.0445900
2019-01-01	$0.0467500	$0.0474500	$0.0505	$0.0466600
2019-01-02	$0.0474500	$0.0496000	$0.0548	$0.0474400
2019-01-03	$0.0496000	$0.0468300	$0.0513	$0.0458200
2019-01-04	$0.0468300	$0.0476900	$0.0502	$0.0472800
2019-01-05	$0.0476900	$0.0491800	$0.0496800	$0.0453400
2019-01-06	$0.0491800	$0.0519	$0.0544	$0.0491100
2019-01-07	$0.0519	$0.0508	$0.0524	$0.0486700
2019-01-08	$0.0508	$0.0498200	$0.0521	$0.0488400
2019-01-09	$0.0498200	$0.0493000	$0.0518	$0.0484700
2019-01-10	$0.0493000	$0.0528	$0.0575	$0.0415700
2019-01-11	$0.0528	$0.0536	$0.0551	$0.0506
2019-01-12	$0.0536	$0.0517	$0.0537	$0.0497900
2019-01-13	$0.0517	$0.0480500	$0.0503	$0.0466200
2019-01-14	$0.0480500	$0.0516	$0.0547	$0.0499200
2019-01-15	$0.0516	$0.0510	$0.0522	$0.0463500
2019-01-16	$0.0510	$0.0498000	$0.0533	$0.0497700
2019-01-17	$0.0498000	$0.0487700	$0.0507	$0.0470100
2019-01-18	$0.0487700	$0.0448400	$0.0487700	$0.0439700
2019-01-19	$0.0448400	$0.0452800	$0.0470600	$0.0436200
2019-01-20	$0.0452800	$0.0440100	$0.0445000	$0.0416800
2019-01-21	$0.0440100	$0.0435100	$0.0440400	$0.0425200
2019-01-22	$0.0435100	$0.0455300	$0.0467800	$0.0437200
2019-01-23	$0.0455300	$0.0466800	$0.0482200	$0.0445100
2019-01-24	$0.0466800	$0.0453600	$0.0470600	$0.0446900
2019-01-25	$0.0453600	$0.0439200	$0.0449500	$0.0434900
2019-01-26	$0.0439200	$0.0431100	$0.0446000	$0.0428800
2019-01-27	$0.0431100	$0.0423800	$0.0424000	$0.0416000
2019-01-28	$0.0423800	$0.0395000	$0.0418100	$0.0386600
2019-01-29	$0.0395000	$0.0369800	$0.0400600	$0.0363500
2019-01-30	$0.0369800	$0.0377700	$0.0395400	$0.0368800
2019-01-31	$0.0377700	$0.0358800	$0.0372400	$0.0356800
2019-02-01	$0.0358800	$0.0344600	$0.0380200	$0.0342500
2019-02-02	$0.0344600	$0.0346300	$0.0370300	$0.0340900
2019-02-03	$0.0346300	$0.0336000	$0.0343400	$0.0330600
2019-02-04	$0.0336000	$0.0330500	$0.0344800	$0.0330500
2019-02-05	$0.0330500	$0.0322100	$0.0339300	$0.0320100
2019-02-06	$0.0322100	$0.0291000	$0.0323100	$0.0279400
2019-02-07	$0.0291000	$0.0283700	$0.0290500	$0.0278300
2019-02-08	$0.0283700	$0.0302100	$0.0329400	$0.0300600
2019-02-09	$0.0302100	$0.0305700	$0.0315300	$0.0300300
2019-02-10	$0.0305700	$0.0316800	$0.0337600	$0.0314800
2019-02-11	$0.0316800	$0.0340300	$0.0344300	$0.0302400
2019-02-12	$0.0340300	$0.0327200	$0.0352800	$0.0321800
2019-02-13	$0.0327200	$0.0332700	$0.0338100	$0.0320900
2019-02-14	$0.0332700	$0.0328300	$0.0331000	$0.0323000
2019-02-15	$0.0328300	$0.0333100	$0.0334000	$0.0325900
2019-02-16	$0.0333100	$0.0332900	$0.0336600	$0.0328100
2019-02-17	$0.0332900	$0.0333400	$0.0363600	$0.0332500
2019-02-18	$0.0333400	$0.0352100	$0.0378500	$0.0339400
2019-02-19	$0.0352100	$0.0357700	$0.0365600	$0.0337600
2019-02-20	$0.0357700	$0.0361900	$0.0378600	$0.0358700
2019-02-21	$0.0361900	$0.0365300	$0.0370900	$0.0354900
2019-02-22	$0.0365300	$0.0376600	$0.0378400	$0.0357000
2019-02-23	$0.0376600	$0.0415100	$0.0430800	$0.0399300
2019-02-24	$0.0415100	$0.0352200	$0.0352200	$0.0314100
2019-02-25	$0.0352200	$0.0365900	$0.0376500	$0.0351600
2019-02-26	$0.0365900	$0.0377800	$0.0393100	$0.0357700
2019-02-27	$0.0377800	$0.0414800	$0.0475000	$0.0365800
2019-02-28	$0.0414800	$0.0361400	$0.0426000	$0.0352700
2019-03-01	$0.0361400	$0.0379900	$0.0422300	$0.0355100
2019-03-02	$0.0379900	$0.0414700	$0.0428100	$0.0356900
2019-03-03	$0.0414700	$0.0420000	$0.0458600	$0.0397300
2019-03-04	$0.0420000	$0.0452100	$0.0461300	$0.0398900
2019-03-05	$0.0452100	$0.0422500	$0.0503	$0.0420300
2019-03-06	$0.0422500	$0.0429700	$0.0448300	$0.0409700
2019-03-07	$0.0429700	$0.0419800	$0.0495300	$0.0407900
2019-03-08	$0.0419800	$0.0420600	$0.0437500	$0.0396500
2019-03-09	$0.0420600	$0.0419700	$0.0455800	$0.0401300
2019-03-10	$0.0419700	$0.0420100	$0.0421900	$0.0412200
2019-03-11	$0.0420100	$0.0428900	$0.0439600	$0.0408200
2019-03-12	$0.0428900	$0.0421900	$0.0440700	$0.0415200
2019-03-13	$0.0421900	$0.0426700	$0.0429400	$0.0416100
2019-03-14	$0.0426700	$0.0423900	$0.0457100	$0.0422600
2019-03-15	$0.0423900	$0.0432200	$0.0440400	$0.0430800
2019-03-16	$0.0432200	$0.0430700	$0.0446300	$0.0427900
2019-03-17	$0.0430700	$0.0441600	$0.0445800	$0.0424800
2019-03-18	$0.0441600	$0.0439000	$0.0444600	$0.0437700
2019-03-19	$0.0439000	$0.0433700	$0.0444900	$0.0430900
2019-03-20	$0.0433700	$0.0443100	$0.0444500	$0.0433300
2019-03-21	$0.0443100	$0.0474600	$0.0515	$0.0427200
2019-03-22	$0.0474600	$0.0477300	$0.0485500	$0.0473200
2019-03-23	$0.0477300	$0.0480700	$0.0534	$0.0476600
2019-03-24	$0.0480700	$0.0468600	$0.0480800	$0.0468600
2019-03-25	$0.0468600	$0.0478200	$0.0510	$0.0444700
2019-03-26	$0.0478200	$0.0486100	$0.0576	$0.0479400
2019-03-27	$0.0486100	$0.0630	$0.0686	$0.0503
2019-03-28	$0.0630	$0.0677	$0.0691	$0.0613
2019-03-29	$0.0677	$0.0617	$0.0708	$0.0602
2019-03-30	$0.0617	$0.0638	$0.0652	$0.0609
2019-03-31	$0.0638	$0.0595	$0.0639	$0.0595
2019-04-01	$0.0595	$0.0532	$0.0599	$0.0512
2019-04-02	$0.0532	$0.0594	$0.0691	$0.0592
2019-04-03	$0.0594	$0.0584	$0.0637	$0.0543
2019-04-04	$0.0584	$0.0572	$0.0583	$0.0553
2019-04-05	$0.0572	$0.0572	$0.0606	$0.0572
2019-04-06	$0.0572	$0.0594	$0.0602	$0.0572
2019-04-07	$0.0594	$0.0585	$0.0655	$0.0583
2019-04-08	$0.0585	$0.0603	$0.0675	$0.0574
2019-04-09	$0.0603	$0.0629	$0.0644	$0.0587
2019-04-10	$0.0629	$0.0898	$0.0974	$0.0630
2019-04-11	$0.0898	$0.0737	$0.0912	$0.0620
2019-04-12	$0.0737	$0.0752	$0.0778	$0.0713
2019-04-13	$0.0752	$0.0793	$0.0796	$0.0749
2019-04-14	$0.0793	$0.0823	$0.0950	$0.0813
2019-04-15	$0.0823	$0.0811	$0.0845	$0.0739
2019-04-16	$0.0811	$0.0788	$0.0850	$0.0786
2019-04-17	$0.0788	$0.0782	$0.0798	$0.0778
2019-04-18	$0.0782	$0.0760	$0.0819	$0.0758
2019-04-19	$0.0760	$0.0721	$0.0771	$0.0714
2019-04-20	$0.0721	$0.0703	$0.0814	$0.0698
2019-04-21	$0.0703	$0.0690	$0.0777	$0.0683
2019-04-22	$0.0690	$0.0657	$0.0748	$0.0621
2019-04-23	$0.0657	$0.0621	$0.0717	$0.0614
2019-04-24	$0.0621	$0.0599	$0.0628	$0.0598
2019-04-25	$0.0599	$0.0597	$0.0618	$0.0552
2019-04-26	$0.0597	$0.0596	$0.0618	$0.0579
2019-04-27	$0.0596	$0.0588	$0.0605	$0.0584
2019-04-28	$0.0589	$0.0558	$0.0591	$0.0555
2019-04-29	$0.0558	$0.0530	$0.0572	$0.0528
2019-04-30	$0.0530	$0.0533	$0.0610	$0.0508
2019-05-01	$0.0533	$0.0533	$0.0533	$0.0518
2019-05-02	$0.0533	$0.0521	$0.0544	$0.0518
2019-05-03	$0.0521	$0.0591	$0.0591	$0.0520
2019-05-04	$0.0591	$0.0578	$0.0609	$0.0569
2019-05-05	$0.0578	$0.0557	$0.0579	$0.0554
2019-05-06	$0.0557	$0.0532	$0.0599	$0.0526
2019-05-07	$0.0532	$0.0543	$0.0543	$0.0488900
2019-05-08	$0.0543	$0.0545	$0.0564	$0.0540
2019-05-09	$0.0545	$0.0545	$0.0559	$0.0537
2019-05-10	$0.0545	$0.0533	$0.0557	$0.0519
2019-05-11	$0.0533	$0.0545	$0.0595	$0.0512
2019-05-12	$0.0545	$0.0546	$0.0557	$0.0506
2019-05-13	$0.0546	$0.0548	$0.0570	$0.0521
2019-05-14	$0.0548	$0.0499500	$0.0612	$0.0497300
2019-05-15	$0.0499500	$0.0547	$0.0609	$0.0542
2019-05-16	$0.0547	$0.0595	$0.0656	$0.0542
2019-05-17	$0.0595	$0.0700	$0.0713	$0.0541
2019-05-18	$0.0700	$0.0655	$0.0751	$0.0643
2019-05-19	$0.0655	$0.0637	$0.0741	$0.0629
2019-05-20	$0.0637	$0.0587	$0.0645	$0.0557
2019-05-21	$0.0587	$0.0597	$0.0604	$0.0576
2019-05-22	$0.0597	$0.0575	$0.0621	$0.0550
2019-05-23	$0.0575	$0.0567	$0.0663	$0.0555
2019-05-24	$0.0567	$0.0637	$0.0652	$0.0567
2019-05-25	$0.0637	$0.0682	$0.0775	$0.0591
2019-05-26	$0.0682	$0.0735	$0.0850	$0.0722
2019-05-27	$0.0735	$0.0680	$0.0788	$0.0677
2019-05-28	$0.0680	$0.0836	$0.0885	$0.0676
2019-05-29	$0.0836	$0.0766	$0.0833	$0.0750
2019-05-30	$0.0766	$0.0842	$0.0870	$0.0677
2019-05-31	$0.0842	$0.1054000	$0.1198000	$0.0875
2019-06-01	$0.1054000	$0.1003000	$0.1051000	$0.0985
2019-06-02	$0.1003000	$0.0972	$0.1021000	$0.0956
2019-06-03	$0.0972	$0.0961	$0.0969	$0.0896
2019-06-04	$0.0961	$0.0993300	$0.1008000	$0.0880
2019-06-05	$0.0993300	$0.0970	$0.1019000	$0.0948
2019-06-06	$0.0970	$0.0980	$0.0997700	$0.0958
2019-06-07	$0.0980	$0.1011000	$0.1038000	$0.0981
2019-06-08	$0.1011000	$0.1002000	$0.1004000	$0.0970
2019-06-09	$0.1002000	$0.0893	$0.0954	$0.0798
2019-06-10	$0.0893	$0.0900	$0.0962	$0.0885
2019-06-11	$0.0900	$0.0892	$0.0917	$0.0883
2019-06-12	$0.0892	$0.0968	$0.1005000	$0.0926
2019-06-13	$0.0968	$0.0906	$0.0939	$0.0885
2019-06-14	$0.0906	$0.0897	$0.0944	$0.0894
2019-06-15	$0.0897	$0.0883	$0.0918	$0.0875
2019-06-16	$0.0883	$0.0881	$0.0900	$0.0862
2019-06-17	$0.0881	$0.0890	$0.0909	$0.0882
2019-06-18	$0.0890	$0.0910	$0.0999800	$0.0852
2019-06-19	$0.0910	$0.0888	$0.0960	$0.0882
2019-06-20	$0.0888	$0.0887	$0.0907	$0.0882
2019-06-21	$0.0887	$0.0927	$0.0971	$0.0927
2019-06-22	$0.0927	$0.0913	$0.0975	$0.0888
2019-06-23	$0.0913	$0.0907	$0.0910	$0.0867
2019-06-24	$0.0907	$0.0825	$0.0921	$0.0815
2019-06-25	$0.0825	$0.0820	$0.0855	$0.0814
2019-06-26	$0.0820	$0.0688	$0.0941	$0.0684
2019-06-27	$0.0688	$0.0638	$0.0668	$0.0588
2019-06-28	$0.0638	$0.0560	$0.0674	$0.0551
2019-06-29	$0.0560	$0.0559	$0.0711	$0.0552
2019-06-30	$0.0559	$0.0595	$0.0638	$0.0511
2019-07-01	$0.0595	$0.0553	$0.0794	$0.0538
2019-07-02	$0.0553	$0.0519	$0.0688	$0.0505
2019-07-03	$0.0519	$0.0538	$0.0674	$0.0514
2019-07-04	$0.0538	$0.0532	$0.0544	$0.0501
2019-07-05	$0.0532	$0.0533	$0.0541	$0.0524
2019-07-06	$0.0533	$0.0527	$0.0556	$0.0524
2019-07-07	$0.0527	$0.0542	$0.0561	$0.0533
2019-07-08	$0.0542	$0.0624	$0.0655	$0.0552
2019-07-09	$0.0624	$0.0570	$0.0622	$0.0539
2019-07-10	$0.0570	$0.0583	$0.0632	$0.0525
2019-07-11	$0.0583	$0.0540	$0.0567	$0.0518
2019-07-12	$0.0540	$0.0521	$0.0562	$0.0498500
2019-07-13	$0.0521	$0.0478700	$0.0524	$0.0459900
2019-07-14	$0.0478700	$0.0391300	$0.0411600	$0.0343800
2019-07-15	$0.0391300	$0.0381000	$0.0415200	$0.0369600
2019-07-16	$0.0381000	$0.0345800	$0.0423300	$0.0331800
2019-07-17	$0.0345800	$0.0367600	$0.0371900	$0.0359200
2019-07-18	$0.0367600	$0.0393400	$0.0409200	$0.0384400
2019-07-19	$0.0393400	$0.0356300	$0.0411600	$0.0338600
2019-07-20	$0.0356300	$0.0395700	$0.0398000	$0.0368200
2019-07-21	$0.0395700	$0.0380900	$0.0389900	$0.0376400
2019-07-22	$0.0380900	$0.0382300	$0.0391000	$0.0367100
2019-07-23	$0.0382300	$0.0345900	$0.0384100	$0.0341700
2019-07-24	$0.0345900	$0.0439800	$0.0472300	$0.0353200
2019-07-25	$0.0439800	$0.0489300	$0.0546	$0.0405900
2019-07-26	$0.0489300	$0.0471300	$0.0537	$0.0442800
2019-07-27	$0.0471300	$0.0459900	$0.0484800	$0.0439200
2019-07-28	$0.0459900	$0.0439200	$0.0468800	$0.0437100
2019-07-29	$0.0439200	$0.0447000	$0.0495500	$0.0425900
2019-07-30	$0.0447000	$0.0438500	$0.0467900	$0.0430100
2019-07-31	$0.0438500	$0.0439600	$0.0468000	$0.0437400
2019-08-01	$0.0439600	$0.0385000	$0.0441500	$0.0385000
2019-08-02	$0.0385000	$0.0385300	$0.0407100	$0.0381000
2019-08-03	$0.0385300	$0.0361900	$0.0393000	$0.0361900
2019-08-04	$0.0361900	$0.0374100	$0.0394200	$0.0363000
2019-08-05	$0.0374100	$0.0359100	$0.0391800	$0.0354400
2019-08-06	$0.0359100	$0.0277900	$0.0363800	$0.0246300
2019-08-07	$0.0277900	$0.0259900	$0.0334500	$0.0246300
2019-08-08	$0.0259900	$0.0214500	$0.0349500	$0.0199100
2019-08-09	$0.0214500	$0.0197800	$0.0212600	$0.0193600
2019-08-10	$0.0197800	$0.0198000	$0.0235100	$0.0193900
2019-08-11	$0.0198000	$0.0199100	$0.0212100	$0.0199100
2019-08-12	$0.0199100	$0.0183800	$0.0198600	$0.0183800
2019-08-13	$0.0183800	$0.0185700	$0.0196100	$0.0181500
2019-08-14	$0.0185700	$0.0180900	$0.0188400	$0.0162200
2019-08-15	$0.0180900	$0.0242800	$0.0265400	$0.0178800
2019-08-16	$0.0242800	$0.0328200	$0.0363400	$0.0226200
2019-08-17	$0.0328200	$0.0299000	$0.0330500	$0.0280400
2019-08-18	$0.0299000	$0.0288300	$0.0313600	$0.0284400
2019-08-19	$0.0288300	$0.0293500	$0.0319800	$0.0291500
2019-08-20	$0.0293500	$0.0294800	$0.0312500	$0.0279100
2019-08-21	$0.0294800	$0.0301600	$0.0305300	$0.0281000
2019-08-22	$0.0301600	$0.0288000	$0.0320400	$0.0282300
2019-08-23	$0.0288000	$0.0295900	$0.0307500	$0.0292000
2019-08-24	$0.0295900	$0.0340100	$0.0349700	$0.0290400
2019-08-25	$0.0340100	$0.0300400	$0.0339600	$0.0294800
2019-08-26	$0.0300400	$0.0294000	$0.0335500	$0.0282700
2019-08-27	$0.0294000	$0.0299500	$0.0308800	$0.0271400
2019-08-28	$0.0299500	$0.0368500	$0.0468900	$0.0271600
2019-08-29	$0.0368500	$0.0317600	$0.0361600	$0.0287200
2019-08-30	$0.0317600	$0.0303300	$0.0326900	$0.0296600
2019-08-31	$0.0303300	$0.0316800	$0.0325400	$0.0308100
2019-09-01	$0.0316800	$0.0358300	$0.0363400	$0.0313700
2019-09-02	$0.0358300	$0.0352200	$0.0375400	$0.0352200
2019-09-03	$0.0352200	$0.0342100	$0.0372600	$0.0340300
2019-09-04	$0.0342100	$0.0824	$0.1040000	$0.0316800
2019-09-05	$0.0824	$0.1196000	$0.1517000	$0.0635
2019-09-06	$0.1196000	$0.2722000	$0.3418000	$0.1100000
2019-09-07	$0.2722000	$0.2350000	$0.2992000	$0.1899000
2019-09-08	$0.2350000	$0.2160000	$0.2478000	$0.1908000
2019-09-09	$0.2160000	$0.3224000	$0.3552000	$0.2083000
2019-09-10	$0.3224000	$0.5642000	$0.6378000	$0.2992000
2019-09-11	$0.5642000	$0.8849000	$0.9807000	$0.4212000
2019-09-12	$0.8849000	$1.19	$1.54	$0.7246000
2019-09-13	$1.19	$1.34	$1.66	$0.9005000
2019-09-14	$1.34	$0.8274000	$1.40	$0.6107000
2019-09-15	$0.8274000	$0.8871000	$1.15	$0.7107000
2019-09-16	$0.8871000	$0.8648000	$1.11	$0.7950000
2019-09-17	$0.8648000	$0.7590000	$0.9526000	$0.7143000
2019-09-18	$0.7590000	$0.6669000	$0.8706000	$0.6025000
2019-09-19	$0.6669000	$0.7170000	$0.8153000	$0.6652000
2019-09-20	$0.7170000	$0.6707000	$0.9451000	$0.6140000
2019-09-21	$0.6707000	$0.6477000	$0.7040000	$0.6399000
2019-09-22	$0.6477000	$0.6895000	$0.8352000	$0.5207000
2019-09-23	$0.6895000	$0.6421000	$0.7195000	$0.5983000
2019-09-24	$0.6421000	$0.5918000	$0.6655000	$0.5219000
2019-09-25	$0.5918000	$0.5258000	$0.6222000	$0.4330000
2019-09-26	$0.5258000	$0.5126000	$0.5766000	$0.4457000
2019-09-27	$0.5126000	$0.4489000	$0.5948000	$0.4426000
2019-09-28	$0.4489000	$0.3288000	$0.4855000	$0.3115000
2019-09-29	$0.3288000	$0.2353000	$0.3265000	$0.2248000
2019-09-30	$0.2353000	$0.1591000	$0.2978000	$0.1337000
2019-10-01	$0.1591000	$0.2078000	$0.2090000	$0.1201000
2019-10-02	$0.2078000	$0.6804000	$0.7302000	$0.1943000
2019-10-03	$0.6804000	$0.4118000	$0.6583000	$0.4118000
2019-10-04	$0.4118000	$0.4728000	$0.5549000	$0.3665000
2019-10-05	$0.4728000	$0.3991000	$0.5054000	$0.3741000
2019-10-06	$0.3991000	$0.4861000	$0.4938000	$0.3841000
2019-10-07	$0.4579000	$0.4438000	$0.5346000	$0.4283000
2019-10-08	$0.4413000	$0.4571000	$0.4982000	$0.4328000
2019-10-09	$0.4571000	$0.4801000	$0.5306000	$0.4553000
2019-10-10	$0.4801000	$0.5144000	$0.5286000	$0.4458000
2019-10-11	$0.5144000	$0.5139000	$0.5139000	$0.4833000
2019-10-12	$0.5139000	$0.5974000	$0.6206000	$0.5109000
2019-10-13	$0.5974000	$0.5102000	$0.6016000	$0.4984000
2019-10-14	$0.5102000	$0.5308000	$0.5383000	$0.4674000
2019-10-15	$0.5265000	$0.5431000	$0.5484000	$0.5094000
2019-10-16	$0.5332000	$0.5367000	$0.5418000	$0.5155000
2019-10-17	$0.5367000	$0.5552000	$0.6495000	$0.5423000
2019-10-18	$0.5482000	$0.5547000	$0.5702000	$0.5295000
2019-10-19	$0.5547000	$0.5535000	$0.5713000	$0.5476000
2019-10-20	$0.5535000	$0.5482000	$0.5821000	$0.5437000
2019-10-21	$0.5428000	$0.5175000	$0.5503000	$0.4941000
2019-10-22	$0.5301000	$0.5530000	$0.5583000	$0.5079000
2019-10-23	$0.5530000	$0.5613000	$0.5721000	$0.5148000
2019-10-24	$0.5613000	$0.5771000	$0.5981000	$0.5564000
2019-10-25	$0.5771000	$0.5853000	$0.6973000	$0.5853000
2019-10-26	$0.5853000	$0.7932000	$1.00	$0.5340000
2019-10-27	$0.7932000	$0.7893000	$0.9326000	$0.7431000
2019-10-28	$0.7893000	$0.7712000	$0.8632000	$0.7313000
2019-10-29	$0.7712000	$0.6792000	$0.7888000	$0.6521000
2019-10-30	$0.6792000	$1.04	$1.20	$0.6462000
2019-10-31	$1.03	$1.12	$1.33	$1.01
2019-11-01	$1.12	$1.01	$1.12	$0.9759000
2019-11-02	$1.03	$1.06	$1.12	$0.9889000
2019-11-03	$1.06	$0.9886000	$1.05	$0.9886000
2019-11-04	$0.9886000	$0.9591000	$1.01	$0.9431000
2019-11-05	$0.9591000	$0.9547000	$1.03	$0.9352000
2019-11-06	$0.9547000	$0.8973000	$0.9572000	$0.8463000
2019-11-07	$0.8973000	$0.8842000	$0.9255000	$0.8840000
2019-11-08	$0.8842000	$0.8423000	$0.8423000	$0.8423000
2019-11-09	$0.8423000	$0.8471000	$0.8471000	$0.8471000
2019-11-10	$0.8471000	$0.8686000	$0.8686000	$0.8686000
2019-11-11	$0.8686000	$0.8379000	$0.8379000	$0.8379000
2019-11-12	$0.8379000	$0.8464000	$0.8464000	$0.8464000
2019-11-13	$0.8464000	$0.8425000	$0.8425000	$0.8425000
2019-11-14	$0.8425000	$0.8297000	$0.8297000	$0.8297000
2019-11-15	$0.8297000	$0.8132000	$0.8132000	$0.8132000
2019-11-16	$0.8132000	$0.8161000	$0.8161000	$0.8161000
2019-11-17	$0.8161000	$0.8176000	$0.8176000	$0.8176000
2019-11-18	$0.8176000	$0.7734000	$0.8103000	$0.7512000
2019-11-19	$0.7734000	$0.6985000	$0.7733000	$0.6507000
2019-11-20	$0.6985000	$0.6911000	$0.6977000	$0.6821000
2019-11-21	$0.6911000	$0.8930000	$0.9319000	$0.5980000
2019-11-22	$0.8930000	$1.13	$1.29	$0.7861000
2019-11-23	$1.13	$1.06	$1.23	$1.01
2019-11-24	$1.06	$1.05	$1.12	$0.9647000
2019-11-25	$1.05	$1.08	$1.08	$1.08
2019-11-26	$1.08	$1.09	$1.09	$1.09
2019-11-27	$1.09	$1.14	$1.14	$1.14
2019-11-28	$1.14	$1.13	$1.13	$1.13
2019-11-29	$1.13	$1.18	$1.18	$1.18
2019-11-30	$1.18	$1.15	$1.15	$1.15
2019-12-01	$1.15	$1.13	$1.13	$1.13
2019-12-02	$1.13	$1.11	$1.11	$1.11
2019-12-03	$1.11	$1.11	$1.11	$1.11
2019-12-04	$1.11	$1.09	$1.09	$1.09
2019-12-05	$1.09	$1.12	$1.12	$1.12
2019-12-06	$1.12	$1.15	$1.15	$1.15
2019-12-07	$1.15	$1.14	$1.14	$1.14
2019-12-08	$1.14	$1.15	$1.15	$1.15
2019-12-09	$1.15	$1.12	$1.12	$1.12
2019-12-10	$1.12	$1.10	$1.10	$1.10
2019-12-11	$1.10	$1.10	$1.10	$1.10
2019-12-12	$1.10	$1.61	$1.63	$1.09
2019-12-13	$1.61	$1.58	$1.62	$1.57
2019-12-14	$1.58	$1.56	$1.58	$1.51
2019-12-15	$1.56	$1.71	$1.80	$1.53
2019-12-16	$1.72	$1.73	$1.74	$1.59
2019-12-17	$1.73	$1.74	$1.78	$1.64
2019-12-18	$1.74	$1.75	$2.00	$1.72
2019-12-19	$1.75	$1.73	$1.75	$1.70
2019-12-20	$1.75	$1.69	$1.79	$1.61
2019-12-21	$1.69	$1.69	$1.73	$1.59
2019-12-22	$1.69	$1.69	$1.78	$1.67
2019-12-23	$1.69	$1.67	$1.73	$1.58
2019-12-24	$1.67	$1.68	$1.74	$1.63
2019-12-25	$1.68	$1.66	$1.80	$1.64
2019-12-26	$1.66	$1.73	$1.95	$1.64
2019-12-27	$1.73	$1.69	$1.92	$1.69
2019-12-28	$1.69	$1.68	$2.05	$1.62
2019-12-29	$1.68	$1.68	$1.78	$1.64
2019-12-30	$1.68	$1.69	$1.72	$1.63
2019-12-31	$1.69	$1.70	$1.71	$1.64
2020-01-01	$1.71	$1.70	$1.72	$1.68
2020-01-02	$1.70	$1.71	$1.72	$1.64
2020-01-03	$1.71	$1.74	$1.82	$1.72
2020-01-04	$1.74	$1.78	$1.80	$1.74
2020-01-05	$1.78	$1.91	$1.92	$1.72
2020-01-06	$1.91	$1.76	$2.07	$1.64
2020-01-07	$1.76	$1.68	$1.86	$1.68
2020-01-08	$1.68	$1.72	$1.77	$1.49
2020-01-09	$1.72	$1.72	$1.73	$1.64
2020-01-10	$1.72	$1.76	$1.86	$1.76
2020-01-11	$1.76	$1.75	$1.78	$1.69
2020-01-12	$1.75	$1.76	$1.79	$1.75
2020-01-13	$1.76	$1.73	$1.76	$1.70
2020-01-14	$1.73	$1.69	$1.88	$1.69
2020-01-15	$1.69	$1.69	$1.77	$1.69
2020-01-16	$1.69	$1.72	$1.77	$1.67
2020-01-17	$1.72	$1.73	$1.77	$1.68
2020-01-18	$1.73	$1.72	$1.75	$1.70
2020-01-19	$1.72	$1.70	$1.76	$1.62
2020-01-20	$1.70	$1.70	$1.73	$1.67
2020-01-21	$1.70	$1.68	$2.09	$1.68
2020-01-22	$1.68	$1.69	$1.73	$1.62
2020-01-23	$1.69	$1.68	$1.70	$1.62
2020-01-24	$1.68	$1.69	$1.73	$1.67
2020-01-25	$1.69	$1.67	$1.70	$1.66
2020-01-26	$1.67	$1.67	$1.74	$1.67
2020-01-27	$1.67	$1.66	$1.74	$1.64
2020-01-28	$1.66	$1.60	$1.75	$1.57
2020-01-29	$1.60	$1.55	$1.60	$1.48
2020-01-30	$1.55	$1.54	$1.64	$1.54
2020-01-31	$1.54	$1.52	$1.55	$1.47
2020-02-01	$1.52	$1.43	$1.53	$1.41
2020-02-02	$1.43	$1.08	$1.44	$1.05
2020-02-03	$1.08	$1.26	$1.32	$1.07
2020-02-04	$1.25	$1.19	$1.27	$1.14
2020-02-05	$1.21	$1.19	$1.27	$1.15
2020-02-06	$1.19	$1.12	$1.21	$1.08
2020-02-07	$1.13	$0.9430000	$1.19	$0.8294000
2020-02-08	$0.9430000	$0.9553000	$1.10	$0.8821000
2020-02-09	$0.9692000	$1.35	$1.41	$0.9884000
2020-02-10	$1.35	$1.30	$1.37	$1.23
2020-02-11	$1.30	$1.20	$1.38	$1.14
2020-02-12	$1.20	$1.24	$1.28	$1.19
2020-02-13	$1.24	$1.19	$1.24	$1.16
2020-02-14	$1.19	$1.18	$1.22	$1.17
2020-02-15	$1.25	$1.10	$1.16	$1.00
2020-02-16	$1.14	$0.9945000	$1.15	$0.9945000
2020-02-17	$0.9945000	$1.12	$1.15	$0.9712000
2020-02-18	$1.14	$1.12	$1.33	$1.08
2020-02-19	$1.11	$1.07	$1.09	$1.02
2020-02-20	$1.07	$1.05	$1.10	$1.04
2020-02-21	$1.05	$1.08	$1.18	$1.06
2020-02-22	$1.08	$1.09	$1.09	$1.06
2020-02-23	$1.06	$1.09	$1.10	$1.07
2020-02-24	$1.09	$1.10	$1.10	$1.05
2020-02-25	$1.10	$1.03	$1.06	$0.9735000
2020-02-26	$1.03	$0.9620000	$1.03	$0.9471000
2020-02-27	$0.9672000	$0.9103000	$1.06	$0.9103000
2020-02-28	$0.9103000	$0.8436000	$0.9783000	$0.8374000
2020-02-29	$0.8436000	$0.7292000	$0.8786000	$0.6789000
2020-03-01	$0.7292000	$0.5747000	$0.7360000	$0.5747000
2020-03-02	$0.5889000	$0.8501000	$0.8501000	$0.5811000
2020-03-03	$0.8501000	$0.6750000	$0.8845000	$0.5756000
2020-03-04	$0.6750000	$0.6487000	$0.7367000	$0.6199000
2020-03-05	$0.6388000	$0.6319000	$0.7618000	$0.6081000
2020-03-06	$0.6319000	$0.6289000	$0.6790000	$0.6289000
2020-03-07	$0.6230000	$0.6388000	$0.6784000	$0.5982000
2020-03-08	$0.6388000	$0.5699000	$0.5985000	$0.5469000
2020-03-09	$0.5699000	$0.5057000	$0.5826000	$0.4735000
2020-03-10	$0.5057000	$0.5116000	$0.5454000	$0.4562000
2020-03-11	$0.5116000	$0.5010000	$0.5486000	$0.4951000
2020-03-12	$0.5010000	$0.3495000	$0.3545000	$0.2226000
2020-03-13	$0.3495000	$0.3115000	$0.4179000	$0.2929000
2020-03-14	$0.3137000	$0.4019000	$0.4310000	$0.2839000
2020-03-15	$0.4079000	$0.3942000	$0.4257000	$0.3681000
2020-03-16	$0.3948000	$0.3608000	$0.4366000	$0.3340000
2020-03-17	$0.3608000	$0.3617000	$0.4153000	$0.3494000
2020-03-18	$0.3617000	$0.3576000	$0.4238000	$0.3508000
2020-03-19	$0.3576000	$0.4012000	$0.4830000	$0.3528000
2020-03-20	$0.4012000	$0.4058000	$0.4721000	$0.3452000
2020-03-21	$0.4058000	$0.3898000	$0.4656000	$0.3796000
2020-03-22	$0.3898000	$0.3816000	$0.3902000	$0.3502000
2020-03-23	$0.3816000	$0.4243000	$0.5333000	$0.3915000
2020-03-24	$0.4243000	$0.3716000	$0.5023000	$0.3701000
2020-03-25	$0.3716000	$0.3699000	$0.4294000	$0.3474000
2020-03-26	$0.3699000	$0.3691000	$0.4662000	$0.3487000
2020-03-27	$0.3691000	$0.3367000	$0.3496000	$0.2941000
2020-03-28	$0.3367000	$0.3025000	$0.3362000	$0.2682000
2020-03-29	$0.3025000	$0.2753000	$0.3314000	$0.2701000
2020-03-30	$0.2753000	$0.2857000	$0.3574000	$0.2857000
2020-03-31	$0.2857000	$0.2899000	$0.3416000	$0.2829000
2020-04-01	$0.2899000	$0.3226000	$0.3641000	$0.2862000
2020-04-02	$0.3226000	$0.3094000	$0.3510000	$0.2948000
2020-04-03	$0.3094000	$0.2853000	$0.3191000	$0.2815000
2020-04-04	$0.2853000	$0.2877000	$0.3231000	$0.2744000
2020-04-05	$0.2877000	$0.2960000	$0.3000000	$0.2845000
2020-04-06	$0.2960000	$0.3082000	$0.3556000	$0.3063000
2020-04-07	$0.3082000	$0.2893000	$0.3264000	$0.2763000
2020-04-08	$0.2893000	$0.2828000	$0.3364000	$0.2780000
2020-04-09	$0.2828000	$0.2819000	$0.3585000	$0.2705000
2020-04-10	$0.2819000	$0.2702000	$0.3012000	$0.2623000
2020-04-11	$0.2702000	$0.2688000	$0.3037000	$0.2502000
2020-04-12	$0.2688000	$0.2573000	$0.3037000	$0.2538000
2020-04-13	$0.2573000	$0.2605000	$0.2951000	$0.2542000
2020-04-14	$0.2605000	$0.2552000	$0.2747000	$0.2522000
2020-04-15	$0.2552000	$0.2851000	$0.3349000	$0.2459000
2020-04-16	$0.2851000	$0.3257000	$0.3503000	$0.2939000
2020-04-17	$0.3257000	$0.2929000	$0.3418000	$0.2910000
2020-04-18	$0.2929000	$0.2858000	$0.3411000	$0.2853000
2020-04-19	$0.2858000	$0.2738000	$0.3257000	$0.2700000
2020-04-20	$0.2738000	$0.2631000	$0.2649000	$0.2586000
2020-04-21	$0.2616000	$0.2547000	$0.2687000	$0.2510000
2020-04-22	$0.2637000	$0.2628000	$0.3496000	$0.2628000
2020-04-23	$0.2628000	$0.2390000	$0.2666000	$0.2373000
2020-04-24	$0.2390000	$0.2311000	$0.3356000	$0.2236000
2020-04-25	$0.2311000	$0.2389000	$0.2405000	$0.2164000
2020-04-26	$0.2389000	$0.1964000	$0.2431000	$0.1940000
2020-04-27	$0.1964000	$0.1686000	$0.7283000	$0.1590000
2020-04-28	$0.1686000	$0.1361000	$0.7874000	$0.1327000
2020-04-29	$0.1361000	$0.1535000	$0.1750000	$0.1362000
2020-04-30	$0.1535000	$0.1357000	$0.1774000	$0.1149000
2020-05-01	$0.1357000	$0.1543000	$0.1656000	$0.1395000
2020-05-02	$0.1543000	$0.1602000	$0.1700000	$0.1461000
2020-05-03	$0.1602000	$0.1483000	$0.1571000	$0.1365000
2020-05-04	$0.1483000	$0.1430000	$0.1647000	$0.1422000
2020-05-05	$0.1430000	$0.1405000	$0.1625000	$0.1405000
2020-05-06	$0.1405000	$0.1374000	$0.1408000	$0.1322000
2020-05-07	$0.1374000	$0.1484000	$0.1497000	$0.1336000
2020-05-08	$0.1484000	$0.1436000	$0.1493000	$0.1367000
2020-05-09	$0.1436000	$0.1353000	$0.1479000	$0.1353000
2020-05-10	$0.1353000	$0.1343000	$0.1495000	$0.1210000
2020-05-11	$0.1343000	$0.1400000	$0.1467000	$0.1294000
2020-05-12	$0.1400000	$0.1428000	$0.1439000	$0.1284000
2020-05-13	$0.1428000	$0.1373000	$0.1503000	$0.1293000
2020-05-14	$0.1373000	$0.1340000	$0.1494000	$0.1311000
2020-05-15	$0.1340000	$0.1468000	$0.1939000	$0.1269000
2020-05-16	$0.1468000	$0.1738000	$0.1943000	$0.1512000
2020-05-17	$0.1738000	$0.1799000	$0.2275000	$0.1656000
2020-05-18	$0.1799000	$0.1845000	$0.1872000	$0.1533000
2020-05-19	$0.1845000	$0.1532000	$0.1874000	$0.1515000
2020-05-20	$0.1532000	$0.1500000	$0.1824000	$0.1419000
2020-05-21	$0.1500000	$0.1338000	$0.1529000	$0.1328000
2020-05-22	$0.1338000	$0.1293000	$0.1600000	$0.1184000
2020-05-23	$0.1293000	$0.1269000	$0.1461000	$0.1242000
2020-05-24	$0.1269000	$0.1201000	$0.1648000	$0.1177000
2020-05-25	$0.1201000	$0.1125000	$0.1245000	$0.1123000
2020-05-26	$0.1125000	$0.1228000	$0.1283000	$0.1108000
2020-05-27	$0.1228000	$0.1265000	$0.1317000	$0.1173000
2020-05-28	$0.1265000	$0.1194000	$0.1370000	$0.1194000
2020-05-29	$0.1194000	$0.1182000	$0.1286000	$0.1149000
2020-05-30	$0.1182000	$0.1159000	$0.1342000	$0.1159000
2020-05-31	$0.1159000	$0.1247000	$0.1411000	$0.1024000
2020-06-01	$0.1247000	$0.1070000	$0.1335000	$0.1070000
2020-06-02	$0.1070000	$0.1122000	$0.1263000	$0.1025000
2020-06-03	$0.1122000	$0.1123000	$0.1264000	$0.1098000
2020-06-04	$0.1123000	$0.1085000	$0.1129000	$0.1071000
2020-06-05	$0.1085000	$0.0972	$0.1119000	$0.0958
2020-06-06	$0.0972	$0.1034000	$0.1094000	$0.0966
2020-06-07	$0.1034000	$0.1038000	$0.1084000	$0.0996100
2020-06-08	$0.1038000	$0.0959	$0.1045000	$0.0951
2020-06-09	$0.0959	$0.0830	$0.0976	$0.0815
2020-06-10	$0.0830	$0.0846	$0.0853	$0.0756
2020-06-11	$0.0846	$0.0743	$0.0854	$0.0698
2020-06-12	$0.0743	$0.0741	$0.0882	$0.0674
2020-06-13	$0.0741	$0.0765	$0.0822	$0.0743
2020-06-14	$0.0765	$0.0739	$0.0753	$0.0739
2020-06-15	$0.0739	$0.0672	$0.0788	$0.0672
2020-06-16	$0.0672	$0.0701	$0.0711	$0.0673
2020-06-17	$0.0701	$0.0690	$0.0802	$0.0671
2020-06-18	$0.0690	$0.0696	$0.0775	$0.0615
2020-06-19	$0.0696	$0.0622	$0.0693	$0.0606
2020-06-20	$0.0622	$0.0655	$0.0655	$0.0609
2020-06-21	$0.0655	$0.0602	$0.0661	$0.0599
2020-06-22	$0.0602	$0.0572	$0.0706	$0.0560
2020-06-23	$0.0572	$0.0588	$0.0627	$0.0537
2020-06-24	$0.0588	$0.0882	$0.1018000	$0.0480800
2020-06-25	$0.0882	$0.0837	$0.0967	$0.0809
2020-06-26	$0.0837	$0.1287000	$0.1290000	$0.0725
2020-06-27	$0.1287000	$0.1672000	$0.2614000	$0.1148000
2020-06-28	$0.1672000	$0.1777000	$0.2189000	$0.1703000
2020-06-29	$0.1777000	$0.4400000	$0.4441000	$0.1800000
2020-06-30	$0.4400000	$0.3943000	$0.5414000	$0.3172000
2020-07-01	$0.3943000	$0.2507000	$0.4418000	$0.2507000
2020-07-02	$0.2507000	$0.4328000	$0.4407000	$0.2091000
2020-07-03	$0.4328000	$0.3544000	$0.4357000	$0.3267000
2020-07-04	$0.3544000	$0.3741000	$0.3814000	$0.3447000
2020-07-05	$0.3741000	$0.3418000	$0.4148000	$0.3341000
2020-07-06	$0.3418000	$0.2635000	$0.3895000	$0.2253000
2020-07-07	$0.2635000	$0.2999000	$0.3181000	$0.2458000
2020-07-08	$0.2999000	$0.2521000	$0.3096000	$0.2427000
2020-07-09	$0.2521000	$0.3292000	$0.4014000	$0.2464000
2020-07-10	$0.3292000	$0.2981000	$0.3399000	$0.2981000
2020-07-11	$0.2981000	$0.3419000	$0.3728000	$0.2897000
2020-07-12	$0.3419000	$0.3966000	$0.4461000	$0.3298000
2020-07-13	$0.3966000	$0.4369000	$0.4927000	$0.3842000
2020-07-14	$0.4369000	$0.4390000	$0.4653000	$0.3696000
2020-07-15	$0.4390000	$0.4194000	$0.4377000	$0.4039000
2020-07-16	$0.4194000	$0.5294000	$0.5803000	$0.3971000
2020-07-17	$0.5294000	$0.5486000	$0.5614000	$0.5051000
2020-07-18	$0.5486000	$0.5905000	$0.6273000	$0.5431000
2020-07-19	$0.5905000	$0.4806000	$0.6571000	$0.4540000
2020-07-20	$0.4806000	$0.5059000	$0.5717000	$0.4577000
2020-07-21	$0.5059000	$0.5040000	$0.5448000	$0.4812000
2020-07-22	$0.5040000	$0.5175000	$0.5527000	$0.4758000
2020-07-23	$0.5175000	$0.4256000	$0.5397000	$0.4096000
2020-07-24	$0.4256000	$0.4798000	$0.5055000	$0.4317000
2020-07-25	$0.4798000	$0.5111000	$0.6410000	$0.4762000
2020-07-26	$0.5111000	$0.4610000	$0.5208000	$0.4566000
2020-07-27	$0.4610000	$0.4259000	$0.4875000	$0.4107000
2020-07-28	$0.4259000	$0.4194000	$0.4572000	$0.4041000
2020-07-29	$0.4194000	$0.4332000	$0.4822000	$0.4122000
2020-07-30	$0.4332000	$0.4328000	$0.4650000	$0.4251000
2020-07-31	$0.4328000	$0.4075000	$0.4602000	$0.3798000
2020-08-01	$0.4075000	$0.4099000	$0.4854000	$0.4087000
2020-08-02	$0.4099000	$0.5107000	$0.5728000	$0.3626000
2020-08-03	$0.5107000	$0.4382000	$0.5471000	$0.3954000
2020-08-04	$0.4382000	$0.4674000	$0.4935000	$0.4163000
2020-08-05	$0.4674000	$0.4392000	$0.4870000	$0.4220000
2020-08-06	$0.4392000	$0.4330000	$0.4721000	$0.4140000
2020-08-07	$0.4330000	$0.4308000	$0.5166000	$0.3974000
2020-08-08	$0.4308000	$0.4310000	$0.4799000	$0.4246000
2020-08-09	$0.4310000	$0.3993000	$0.4231000	$0.3950000
2020-08-10	$0.3993000	$0.3923000	$0.4085000	$0.3859000
2020-08-11	$0.3923000	$0.3547000	$0.3877000	$0.3414000
2020-08-12	$0.3547000	$0.3500000	$0.3976000	$0.3310000
2020-08-13	$0.3500000	$0.3128000	$0.4101000	$0.3128000
2020-08-14	$0.3128000	$0.2754000	$0.3491000	$0.2754000
2020-08-15	$0.2754000	$0.3673000	$0.3876000	$0.2557000
2020-08-16	$0.3673000	$0.3935000	$0.4612000	$0.3683000
2020-08-17	$0.3935000	$0.4226000	$0.4860000	$0.3881000
2020-08-18	$0.4226000	$0.4051000	$0.4329000	$0.3793000
2020-08-19	$0.4046000	$0.3997000	$0.4161000	$0.3647000
2020-08-20	$0.4030000	$0.3724000	$0.4551000	$0.3724000
2020-08-21	$0.3771000	$0.3877000	$0.4086000	$0.3569000
2020-08-22	$0.3849000	$0.3844000	$0.3966000	$0.3804000
2020-08-23	$0.3844000	$0.4005000	$0.4005000	$0.3798000
2020-08-24	$0.4005000	$0.3721000	$0.4186000	$0.3721000
2020-08-25	$0.3721000	$0.3197000	$0.3810000	$0.3197000
2020-08-26	$0.3197000	$0.3300000	$0.3717000	$0.3219000
2020-08-27	$0.3265000	$0.3063000	$0.3381000	$0.3013000
2020-08-28	$0.3119000	$0.3137000	$0.3667000	$0.3061000
2020-08-29	$0.3137000	$0.3473000	$0.3725000	$0.3162000
2020-08-30	$0.3444000	$0.3493000	$0.3616000	$0.3358000
2020-08-31	$0.3471000	$0.3607000	$0.4007000	$0.3108000
2020-09-01	$0.3607000	$0.3145000	$0.3954000	$0.3078000
2020-09-02	$0.3145000	$0.3215000	$0.3708000	$0.2903000
2020-09-03	$0.3177000	$0.2674000	$0.3105000	$0.2586000
2020-09-04	$0.2674000	$0.3251000	$0.3375000	$0.2681000
2020-09-05	$0.3251000	$0.3232000	$0.3338000	$0.2729000
2020-09-06	$0.3145000	$0.3224000	$0.3537000	$0.2857000
2020-09-07	$0.3008000	$0.2883000	$0.3114000	$0.2758000
2020-09-08	$0.3144000	$0.2622000	$0.3000000	$0.2484000
2020-09-09	$0.2622000	$0.2707000	$0.3480000	$0.2665000
2020-09-10	$0.2707000	$0.2676000	$0.3051000	$0.2606000
2020-09-11	$0.2674000	$0.2606000	$0.2725000	$0.2501000
2020-09-12	$0.2606000	$0.2563000	$0.2720000	$0.2477000
2020-09-13	$0.2563000	$0.2479000	$0.2568000	$0.2286000
2020-09-14	$0.2479000	$0.2281000	$0.2608000	$0.2185000
2020-09-15	$0.2407000	$0.2389000	$0.2801000	$0.2305000
2020-09-16	$0.2389000	$0.2410000	$0.2783000	$0.2396000
2020-09-17	$0.2471000	$0.2055000	$0.2514000	$0.2055000
2020-09-18	$0.2341000	$0.2246000	$0.2581000	$0.2154000
2020-09-19	$0.2246000	$0.2224000	$0.2412000	$0.2119000
2020-09-20	$0.2224000	$0.2104000	$0.3440000	$0.2104000
2020-09-21	$0.2104000	$0.2602000	$0.3378000	$0.1776000
2020-09-22	$0.2602000	$0.2534000	$0.3325000	$0.2455000
2020-09-23	$0.2473000	$0.2315000	$0.2601000	$0.2188000
2020-09-24	$0.2251000	$0.2350000	$0.2689000	$0.2329000
2020-09-25	$0.2360000	$0.2068000	$0.2353000	$0.1965000
2020-09-26	$0.2271000	$0.2239000	$0.2455000	$0.2239000
2020-09-27	$0.2239000	$0.2164000	$0.2268000	$0.2150000
2020-09-28	$0.2164000	$0.2191000	$0.2340000	$0.2128000
2020-09-29	$0.2174000	$0.2181000	$0.2311000	$0.2103000
2020-09-30	$0.2181000	$0.2182000	$0.2284000	$0.2015000
2020-10-01	$0.2182000	$0.2172000	$0.2227000	$0.1950000
2020-10-02	$0.2080000	$0.2020000	$0.2379000	$0.1989000
2020-10-03	$0.2020000	$0.2078000	$0.3113000	$0.1825000
2020-10-04	$0.2078000	$0.2095000	$0.2306000	$0.2095000
2020-10-05	$0.2153000	$0.2105000	$0.2255000	$0.2055000
2020-10-06	$0.2091000	$0.2008000	$0.2727000	$0.1977000
2020-10-07	$0.2008000	$0.2181000	$0.2212000	$0.1993000
2020-10-08	$0.2283000	$0.2133000	$0.2338000	$0.2027000
2020-10-09	$0.2133000	$0.2124000	$0.2202000	$0.2006000
2020-10-10	$0.2171000	$0.2155000	$0.2325000	$0.2036000
2020-10-11	$0.2139000	$0.2118000	$0.2211000	$0.2015000
2020-10-12	$0.2118000	$0.2100000	$0.2232000	$0.2041000
2020-10-13	$0.2085000	$0.2052000	$0.2266000	$0.2052000
2020-10-14	$0.2052000	$0.2168000	$0.2214000	$0.2035000
2020-10-15	$0.2168000	$0.2067000	$0.2297000	$0.2029000
2020-10-16	$0.2067000	$0.2014000	$0.2183000	$0.1963000
2020-10-17	$0.2014000	$0.1997000	$0.2145000	$0.1902000
2020-10-18	$0.1997000	$0.2017000	$0.2191000	$0.1994000
2020-10-19	$0.2017000	$0.2007000	$0.2147000	$0.1984000
2020-10-20	$0.2007000	$0.1826000	$0.2065000	$0.1619000
2020-10-21	$0.1826000	$0.1875000	$0.2157000	$0.1793000
2020-10-22	$0.1875000	$0.1969000	$0.2653000	$0.1865000
2020-10-23	$0.1969000	$0.1851000	$0.2023000	$0.1839000
2020-10-24	$0.1851000	$0.1893000	$0.2087000	$0.1832000
2020-10-25	$0.1893000	$0.1889000	$0.2202000	$0.1820000
2020-10-26	$0.1889000	$0.1848000	$0.2642000	$0.1773000
2020-10-27	$0.1848000	$0.1873000	$0.2091000	$0.1829000
2020-10-28	$0.1873000	$0.1889000	$0.2084000	$0.1796000
2020-10-29	$0.1889000	$0.1887000	$0.2011000	$0.1825000
2020-10-30	$0.1887000	$0.1914000	$0.2040000	$0.1745000
2020-10-31	$0.1914000	$0.1853000	$0.1996000	$0.1775000
2020-11-01	$0.1853000	$0.1828000	$0.2006000	$0.1808000
2020-11-02	$0.1828000	$0.1742000	$0.1918000	$0.1684000
2020-11-03	$0.1742000	$0.1588000	$0.1906000	$0.1557000
2020-11-04	$0.1588000	$0.1192000	$0.1707000	$0.1099000
2020-11-05	$0.1192000	$0.1092000	$0.1322000	$0.1026000
2020-11-06	$0.1092000	$0.1196000	$0.1698000	$0.1123000
2020-11-07	$0.1196000	$0.1294000	$0.1573000	$0.1129000
2020-11-08	$0.1294000	$0.1169000	$0.1510000	$0.1137000
2020-11-09	$0.1169000	$0.1231000	$0.1493000	$0.1107000
2020-11-10	$0.1231000	$0.1199000	$0.1411000	$0.1163000
2020-11-11	$0.1199000	$0.1433000	$0.1498000	$0.1169000
2020-11-12	$0.1433000	$0.1333000	$0.1643000	$0.1259000
2020-11-13	$0.1333000	$0.1335000	$0.1693000	$0.1288000
2020-11-14	$0.1335000	$0.1720000	$0.2093000	$0.1282000
2020-11-15	$0.1720000	$0.1606000	$0.2045000	$0.1552000
2020-11-16	$0.1606000	$0.1575000	$0.1741000	$0.1483000
2020-11-17	$0.1575000	$0.1699000	$0.1902000	$0.1569000
2020-11-18	$0.1699000	$0.1527000	$0.1882000	$0.1489000
2020-11-19	$0.1527000	$0.1647000	$0.1803000	$0.1420000
2020-11-20	$0.1647000	$0.1674000	$0.1909000	$0.1587000
2020-11-21	$0.1674000	$0.1740000	$0.1994000	$0.1635000
2020-11-22	$0.1740000	$0.1691000	$0.1898000	$0.1562000
2020-11-23	$0.1691000	$0.1675000	$0.1937000	$0.1608000
2020-11-24	$0.1675000	$0.1682000	$0.1948000	$0.1567000
2020-11-25	$0.1682000	$0.1594000	$0.1703000	$0.1537000
2020-11-26	$0.1594000	$0.1613000	$0.1894000	$0.1425000
2020-11-27	$0.1613000	$0.1588000	$0.1728000	$0.1525000
2020-11-28	$0.1588000	$0.1635000	$0.1748000	$0.1539000
2020-11-29	$0.1635000	$0.1572000	$0.1774000	$0.1561000
2020-11-30	$0.1572000	$0.1596000	$0.1719000	$0.1534000
2020-12-01	$0.1596000	$0.1548000	$0.1630000	$0.1430000
2020-12-02	$0.1548000	$0.1603000	$0.1663000	$0.1526000
2020-12-03	$0.1603000	$0.1541000	$0.1683000	$0.1511000
2020-12-04	$0.1541000	$0.1521000	$0.1544000	$0.1402000
2020-12-05	$0.1521000	$0.1564000	$0.1654000	$0.1523000
2020-12-06	$0.1564000	$0.1542000	$0.1644000	$0.1523000
2020-12-07	$0.1542000	$0.1550000	$0.1656000	$0.1514000
2020-12-08	$0.1550000	$0.1526000	$0.1548000	$0.1420000
2020-12-09	$0.1526000	$0.1554000	$0.1726000	$0.1514000
2020-12-10	$0.1554000	$0.1580000	$0.1787000	$0.1485000
2020-12-11	$0.1580000	$0.1562000	$0.1758000	$0.1279000
2020-12-12	$0.1562000	$0.1546000	$0.1654000	$0.1495000
2020-12-13	$0.1546000	$0.1518000	$0.1689000	$0.1489000
2020-12-14	$0.1518000	$0.1530000	$0.1630000	$0.1507000
2020-12-15	$0.1530000	$0.1526000	$0.1573000	$0.1449000
2020-12-16	$0.1526000	$0.1511000	$0.1690000	$0.1511000
2020-12-17	$0.1511000	$0.1518000	$0.1711000	$0.1409000
2020-12-18	$0.1518000	$0.1532000	$0.1649000	$0.1492000
2020-12-19	$0.1532000	$0.1522000	$0.1660000	$0.1489000
2020-12-20	$0.1522000	$0.1557000	$0.1838000	$0.1468000
2020-12-21	$0.1557000	$0.1520000	$0.1897000	$0.1404000
2020-12-22	$0.1520000	$0.1548000	$0.1988000	$0.1478000
2020-12-23	$0.1548000	$0.1563000	$0.1779000	$0.1352000
2020-12-24	$0.1563000	$0.1543000	$0.1653000	$0.1506000
2020-12-25	$0.1543000	$0.1542000	$0.1680000	$0.1511000
2020-12-26	$0.1542000	$0.1527000	$0.1603000	$0.1438000
2020-12-27	$0.1527000	$0.1546000	$0.1696000	$0.1450000
2020-12-28	$0.1546000	$0.1525000	$0.1729000	$0.1481000
2020-12-29	$0.1525000	$0.1522000	$0.1734000	$0.1492000
2020-12-30	$0.1522000	$0.1543000	$0.1746000	$0.1197000
2020-12-31	$0.1543000	$0.1533000	$0.1718000	$0.1275000
2021-01-01	$0.1533000	$0.1549000	$0.1673000	$0.1279000
2021-01-02	$0.1549000	$0.1496000	$0.2131000	$0.1403000
2021-01-03	$0.1496000	$0.1566000	$0.3083000	$0.1086000
2021-01-04	$0.1566000	$0.1617000	$0.3515000	$0.1241000
2021-01-05	$0.1617000	$0.1600000	$0.1920000	$0.1401000
2021-01-06	$0.1600000	$0.1562000	$0.1997000	$0.0944
2021-01-07	$0.1562000	$0.1642000	$0.1887000	$0.1299000
2021-01-08	$0.1642000	$0.1606000	$0.2045000	$0.1351000
2021-01-09	$0.1606000	$0.1574000	$0.1907000	$0.1510000
2021-01-10	$0.1574000	$0.1545000	$0.1658000	$0.1432000
2021-01-11	$0.1545000	$0.1524000	$0.1796000	$0.1328000
2021-01-12	$0.1524000	$0.1607000	$0.1638000	$0.1187000
2021-01-13	$0.1607000	$0.1525000	$0.2034000	$0.1401000
2021-01-14	$0.1525000	$0.1589000	$0.2230000	$0.1257000
2021-01-15	$0.1589000	$0.1543000	$0.1824000	$0.1239000
2021-01-16	$0.1543000	$0.1597000	$0.1708000	$0.1474000
2021-01-17	$0.1597000	$0.1554000	$0.1925000	$0.1320000
2021-01-18	$0.1554000	$0.1535000	$0.1749000	$0.1535000
2021-01-19	$0.1535000	$0.1545000	$0.1751000	$0.1395000
2021-01-20	$0.1545000	$0.1543000	$0.1764000	$0.1488000
2021-01-21	$0.1543000	$0.1545000	$0.1601000	$0.1212000
2021-01-22	$0.1545000	$0.1556000	$0.1901000	$0.1506000
2021-01-23	$0.1556000	$0.1543000	$0.1629000	$0.1506000
2021-01-24	$0.1543000	$0.1560000	$0.1754000	$0.1546000
2021-01-25	$0.1560000	$0.1582000	$0.1635000	$0.1384000
2021-01-26	$0.1582000	$0.1560000	$0.1765000	$0.1546000
2021-01-27	$0.1560000	$0.1564000	$0.1626000	$0.1254000
2021-01-28	$0.1564000	$0.1544000	$0.1757000	$0.1517000
2021-01-29	$0.1544000	$0.1627000	$0.1793000	$0.1503000
2021-01-30	$0.1627000	$0.1586000	$0.1766000	$0.1517000
2021-01-31	$0.1586000	$0.1590000	$0.1669000	$0.1498000
2021-02-01	$0.1590000	$0.1608000	$0.1787000	$0.1581000
2021-02-02	$0.1608000	$0.1574000	$0.1771000	$0.1544000
2021-02-03	$0.1574000	$0.1617000	$0.1934000	$0.1484000
2021-02-04	$0.1617000	$0.1613000	$0.1661000	$0.1422000
2021-02-05	$0.1613000	$0.1704000	$0.2651000	$0.1567000
2021-02-06	$0.1704000	$0.1746000	$0.1881000	$0.1612000
2021-02-07	$0.1746000	$0.1695000	$0.2083000	$0.1502000
2021-02-08	$0.1695000	$0.1735000	$0.1998000	$0.1543000
2021-02-09	$0.1735000	$0.1737000	$0.1843000	$0.1630000
2021-02-10	$0.1737000	$0.1708000	$0.1865000	$0.1638000
2021-02-11	$0.1708000	$0.1770000	$0.1806000	$0.1663000
2021-02-12	$0.1770000	$0.1808000	$0.1900000	$0.1697000
2021-02-13	$0.1808000	$0.1745000	$0.1799000	$0.1690000
2021-02-14	$0.1745000	$0.1713000	$0.1785000	$0.1677000
2021-02-15	$0.1713000	$0.1886000	$0.2349000	$0.1637000
2021-02-16	$0.1886000	$0.1854000	$0.1979000	$0.1676000
2021-02-17	$0.1854000	$0.1981000	$0.2129000	$0.1888000
2021-02-18	$0.1981000	$0.2056000	$0.2269000	$0.1959000
2021-02-19	$0.2056000	$0.2173000	$0.2427000	$0.2055000
2021-02-20	$0.2173000	$0.2107000	$0.2279000	$0.1973000
2021-02-21	$0.2107000	$0.2148000	$0.2303000	$0.1722000
2021-02-22	$0.2148000	$0.2329000	$0.2703000	$0.1920000
2021-02-23	$0.2329000	$0.2714000	$0.3551000	$0.1783000
2021-02-24	$0.2714000	$0.2877000	$0.3364000	$0.2519000
2021-02-25	$0.2877000	$0.2786000	$0.2949000	$0.2490000
2021-02-26	$0.2786000	$0.2661000	$0.3254000	$0.2458000
2021-02-27	$0.2661000	$0.2570000	$0.2731000	$0.2351000
2021-02-28	$0.2570000	$0.2703000	$0.2845000	$0.2433000
2021-03-01	$0.2703000	$0.2577000	$0.3017000	$0.2514000
2021-03-02	$0.2577000	$0.2516000	$0.2531000	$0.2322000
2021-03-03	$0.2516000	$0.2714000	$0.2824000	$0.2353000
2021-03-04	$0.2714000	$0.2631000	$0.2784000	$0.2369000
2021-03-05	$0.2631000	$0.2585000	$0.2769000	$0.2524000
2021-03-06	$0.2585000	$0.2692000	$0.2973000	$0.2576000
2021-03-07	$0.2692000	$0.2797000	$0.3090000	$0.2710000
2021-03-08	$0.2797000	$0.2935000	$0.3137000	$0.2788000
2021-03-09	$0.2935000	$0.3239000	$0.3538000	$0.2883000
2021-03-10	$0.3239000	$0.3178000	$0.3484000	$0.2963000
2021-03-11	$0.3348000	$0.3411000	$0.3549000	$0.3127000
2021-03-12	$0.3411000	$0.3550000	$0.3613000	$0.3281000
2021-03-13	$0.3550000	$0.3830000	$0.4013000	$0.3536000
2021-03-14	$0.3830000	$0.3876000	$0.3894000	$0.3575000
2021-03-15	$0.3876000	$0.4025000	$0.4036000	$0.3518000
2021-03-16	$0.4025000	$0.4133000	$0.4332000	$0.3729000
2021-03-17	$0.4133000	$0.4165000	$0.4448000	$0.4065000
2021-03-18	$0.4165000	$0.4629000	$0.4663000	$0.3879000
2021-03-19	$0.4629000	$0.4738000	$0.4813000	$0.4186000
2021-03-20	$0.4738000	$0.5066000	$0.5113000	$0.4700000
2021-03-21	$0.5066000	$0.5502000	$0.5554000	$0.4997000
2021-03-22	$0.5502000	$0.5090000	$0.5848000	$0.4609000
2021-03-23	$0.5090000	$0.4919000	$0.5267000	$0.4169000
2021-03-24	$0.4919000	$0.4080000	$0.4822000	$0.3729000
2021-03-25	$0.4080000	$0.4095000	$0.4178000	$0.3380000
2021-03-26	$0.4086000	$0.4581000	$0.4955000	$0.4085000
2021-03-27	$0.4581000	$0.4648000	$0.4653000	$0.4156000
2021-03-28	$0.4648000	$0.4178000	$0.4870000	$0.4111000
2021-03-29	$0.4178000	$0.4040000	$0.4835000	$0.3993000
2021-03-30	$0.4040000	$0.4168000	$0.4614000	$0.3815000
2021-03-31	$0.4168000	$0.4574000	$0.4645000	$0.3974000
2021-04-01	$0.4574000	$0.4640000	$0.4681000	$0.3958000
2021-04-02	$0.4640000	$0.4601000	$0.4808000	$0.4224000
2021-04-03	$0.4601000	$0.4732000	$0.4794000	$0.4184000
2021-04-04	$0.4732000	$0.4436000	$0.4867000	$0.4256000
2021-04-05	$0.4436000	$0.4765000	$0.5007000	$0.4322000
2021-04-06	$0.4765000	$0.4641000	$0.4780000	$0.4246000
2021-04-07	$0.4641000	$0.4476000	$0.4734000	$0.4297000
2021-04-08	$0.4476000	$0.4687000	$0.4931000	$0.4478000
2021-04-09	$0.4687000	$0.4649000	$0.4776000	$0.4428000
2021-04-10	$0.4649000	$0.4729000	$0.4896000	$0.4466000
2021-04-11	$0.4729000	$0.4630000	$0.4786000	$0.4565000
2021-04-12	$0.4630000	$0.4668000	$0.4752000	$0.4453000
2021-04-13	$0.4668000	$0.4638000	$0.4673000	$0.4629000
2021-04-16	$0.4565000	$0.4631000	$0.4637000	$0.4361000
2021-04-17	$0.4631000	$0.4552000	$0.4612000	$0.4312000
2021-04-18	$0.4552000	$0.4550000	$0.4708000	$0.3842000
2021-04-19	$0.4550000	$0.4471000	$0.4633000	$0.4287000
2021-04-20	$0.4471000	$0.4571000	$0.4842000	$0.4339000
2021-04-21	$0.4571000	$0.4482000	$0.4509000	$0.4116000
2021-04-22	$0.4482000	$0.4396000	$0.4463000	$0.4029000
2021-04-23	$0.4396000	$0.4222000	$0.4478000	$0.3634000
2021-04-24	$0.4222000	$0.4250000	$0.4290000	$0.3944000
2021-04-25	$0.4250000	$0.4278000	$0.4382000	$0.3905000
2021-04-26	$0.4278000	$0.4314000	$0.4709000	$0.4174000
2021-04-27	$0.4314000	$0.4246000	$0.4483000	$0.4048000
2021-04-28	$0.4246000	$0.4182000	$0.4302000	$0.3973000
2021-04-29	$0.4182000	$0.4233000	$0.4308000	$0.4024000
2021-04-30	$0.4233000	$0.4112000	$0.4621000	$0.4066000
2021-05-01	$0.4112000	$0.4130000	$0.4205000	$0.3673000
2021-05-02	$0.4130000	$0.4173000	$0.4179000	$0.3907000
2021-05-03	$0.4173000	$0.4135000	$0.4221000	$0.3866000
2021-05-04	$0.4135000	$0.4015000	$0.4057000	$0.3413000
2021-05-05	$0.4015000	$0.3939000	$0.4365000	$0.3922000
2021-05-06	$0.4002000	$0.3894000	$0.4086000	$0.3426000
2021-05-07	$0.3894000	$0.3889000	$0.3903000	$0.3881000
2021-05-20	$0.4008000	$0.3905000	$0.4567000	$0.3544000
2021-05-21	$0.3905000	$0.4120000	$0.4221000	$0.3197000
2021-05-22	$0.4120000	$0.3974000	$0.4139000	$0.3370000
2021-05-23	$0.3974000	$0.4093000	$0.4399000	$0.3364000
2021-05-24	$0.4093000	$0.4150000	$0.4150000	$0.4083000
2021-05-25	$0.3888000	$0.3923000	$0.4115000	$0.3367000
2021-05-26	$0.3923000	$0.4063000	$0.4118000	$0.3674000
2021-05-27	$0.4063000	$0.4085000	$0.4378000	$0.3819000
2021-05-28	$0.4085000	$0.4275000	$0.4364000	$0.3479000
2021-05-29	$0.4275000	$0.4925000	$0.5036000	$0.3908000
2021-05-30	$0.4925000	$0.5018000	$0.6919000	$0.4212000
2021-05-31	$0.5018000	$0.5004000	$0.5043000	$0.4975000
2021-06-02	$0.5330000	$0.5246000	$0.5554000	$0.5028000
2021-06-03	$0.5246000	$0.5249000	$0.5265000	$0.5225000
2021-06-05	$0.6462000	$0.7310000	$0.8323000	$0.5857000
2021-06-06	$0.7310000	$0.7206000	$0.7951000	$0.6705000
2021-06-07	$0.7206000	$0.7263000	$0.7284000	$0.7095000
2021-06-08	$0.7056000	$0.6775000	$0.7246000	$0.6050000
2021-06-09	$0.6775000	$0.6813000	$0.8024000	$0.6630000
2021-06-10	$0.6813000	$0.6823000	$0.7138000	$0.6375000
2021-06-11	$0.6823000	$0.6867000	$0.7326000	$0.6534000
2021-06-12	$0.6867000	$0.7393000	$0.7435000	$0.6479000
2021-06-13	$0.7393000	$0.7491000	$0.8123000	$0.7378000
2021-06-14	$0.7491000	$0.7400000	$0.7801000	$0.7121000
2021-06-15	$0.7400000	$0.7293000	$0.7487000	$0.6855000
2021-06-16	$0.7281000	$0.7240000	$0.7439000	$0.6477000
2021-06-17	$0.7240000	$0.7156000	$0.7331000	$0.6748000
2021-06-18	$0.7156000	$0.7041000	$0.7137000	$0.6604000
2021-06-19	$0.7041000	$0.7483000	$0.7501000	$0.6858000
2021-06-20	$0.7483000	$0.7590000	$0.7993000	$0.7227000
2021-06-21	$0.7590000	$0.7454000	$0.7650000	$0.6669000
2021-06-22	$0.7454000	$0.7061000	$0.7692000	$0.6146000
2021-06-23	$0.7061000	$0.7029000	$0.7443000	$0.6638000
2021-06-24	$0.7029000	$0.6906000	$0.7654000	$0.6760000
2021-06-25	$0.6906000	$0.7134000	$0.7238000	$0.6262000
2021-06-26	$0.7134000	$0.7182000	$0.7541000	$0.7069000
2021-06-27	$0.7182000	$0.7159000	$0.7203000	$0.7146000
2021-06-29	$0.7291000	$0.7187000	$0.7661000	$0.6882000
2021-06-30	$0.7187000	$0.7348000	$0.7425000	$0.6854000
2021-07-01	$0.7348000	$0.7302000	$0.7453000	$0.6933000
2021-07-02	$0.7302000	$0.7322000	$0.7576000	$0.7143000
2021-07-03	$0.7322000	$0.7276000	$0.7564000	$0.6839000
2021-07-04	$0.7276000	$0.7308000	$0.7495000	$0.7058000
2021-07-05	$0.7308000	$0.7295000	$0.7340000	$0.7273000
2021-07-06	$0.7226000	$0.7337000	$0.7573000	$0.6991000
2021-07-07	$0.7337000	$0.7314000	$0.7358000	$0.7299000
2021-07-08	$0.7095000	$0.7084000	$0.7262000	$0.6555000
2021-07-09	$0.7084000	$0.7120000	$0.7127000	$0.7073000
2021-07-13	$0.7283000	$0.7314000	$0.7379000	$0.6868000
2021-07-14	$0.7314000	$0.7369000	$0.7389000	$0.7313000
2021-07-16	$0.7307000	$0.7213000	$0.7304000	$0.6786000
2021-07-17	$0.7213000	$0.7198000	$0.7222000	$0.7172000
2021-07-21	$0.7249000	$0.7299000	$0.7868000	$0.7122000
2021-07-22	$0.7299000	$0.7253000	$0.7305000	$0.7211000
2021-07-23	$0.7235000	$0.7293000	$0.7619000	$0.7195000
2021-07-24	$0.7293000	$0.7274000	$0.7338000	$0.7241000
2021-07-28	$0.7445000	$0.7546000	$0.7654000	$0.7145000
2021-07-29	$0.7546000	$0.7452000	$0.7557000	$0.7438000
2021-08-03	$0.8748000	$0.9414000	$0.9433000	$0.8398000
2021-08-04	$0.9414000	$1.00	$1.04	$0.9589000
2021-08-05	$1.00	$0.9605000	$1.04	$0.9527000
2021-08-06	$0.9605000	$0.9559000	$0.9624000	$0.9550000
2021-08-07	$0.9719000	$0.9718000	$1.03	$0.9660000
2021-08-08	$0.9718000	$0.9634000	$0.9764000	$0.9616000
2021-08-09	$0.9958000	$1.02	$1.08	$0.9726000
2021-08-10	$1.02	$1.05	$1.05	$0.9936000
2021-08-11	$1.05	$1.05	$1.05	$1.04
2021-08-12	$1.19	$1.33	$1.35	$1.15
2021-08-13	$1.33	$1.32	$1.33	$1.32
2021-08-14	$1.39	$1.41	$1.44	$1.32
2021-08-15	$1.41	$1.41	$1.42	$1.41
2021-08-16	$1.48	$1.39	$1.45	$1.28
2021-08-17	$1.39	$1.35	$1.38	$1.22
2021-08-18	$1.35	$1.36	$1.36	$1.35
2021-08-19	$1.34	$1.25	$1.41	$1.21
2021-08-20	$1.25	$1.29	$1.34	$1.24
2021-08-21	$1.29	$1.38	$1.40	$1.27
2021-08-22	$1.38	$1.38	$1.38	$1.38
2021-08-23	$1.39	$1.41	$1.48	$1.34
2021-08-24	$1.41	$1.38	$1.39	$1.30
2021-08-25	$1.38	$1.41	$1.46	$1.38
2021-08-26	$1.41	$1.36	$1.40	$1.34
2021-08-27	$1.36	$1.39	$1.46	$1.38
2021-08-28	$1.39	$1.40	$1.41	$1.35
2021-08-29	$1.40	$1.39	$1.42	$1.37
2021-08-30	$1.39	$1.39	$1.40	$1.33
2021-08-31	$1.39	$1.39	$1.41	$1.32
2021-09-01	$1.39	$1.38	$1.39	$1.38
2021-09-02	$1.40	$1.39	$1.41	$1.34
2021-09-03	$1.39	$1.39	$1.43	$1.36
2021-09-04	$1.39	$1.41	$1.42	$1.37
2021-09-05	$1.41	$1.42	$1.48	$1.41
2021-09-06	$1.42	$1.43	$1.46	$1.40
2021-09-07	$1.43	$1.41	$1.49	$1.24
2021-09-08	$1.41	$1.43	$1.43	$1.24
2021-09-09	$1.43	$1.44	$1.46	$1.35
2021-09-10	$1.44	$1.45	$1.46	$1.35
2021-09-11	$1.45	$1.53	$1.54	$1.41
2021-09-12	$1.53	$1.53	$1.65	$1.48
2021-09-13	$1.53	$1.57	$1.59	$1.46
2021-09-14	$1.57	$1.58	$1.66	$1.55
2021-09-15	$1.58	$1.58	$1.58	$1.58
2021-09-16	$1.61	$1.59	$1.62	$1.55
2021-09-17	$1.59	$1.61	$1.64	$1.56
2021-09-18	$1.62	$1.65	$1.66	$1.59
2021-09-19	$1.65	$1.75	$1.77	$1.60
2021-09-20	$1.75	$1.86	$1.88	$1.52
2021-09-21	$1.86	$1.84	$1.85	$1.47
2021-09-22	$1.84	$1.83	$1.98	$1.81
2021-09-23	$1.83	$1.84	$1.91	$1.83
2021-09-24	$1.84	$1.82	$1.89	$1.72
2021-09-25	$1.82	$1.81	$1.83	$1.61
2021-09-26	$1.81	$1.84	$1.88	$1.71
2021-09-27	$1.84	$1.82	$1.83	$1.71
2021-09-28	$1.82	$1.80	$1.81	$1.71
2021-09-29	$1.80	$1.80	$1.84	$1.75
2021-09-30	$1.80	$1.81	$1.92	$1.77
2021-10-01	$1.81	$1.81	$2.01	$1.75
2021-10-02	$1.81	$1.81	$1.83	$1.78
2021-10-03	$1.81	$1.83	$1.87	$1.78
2021-10-04	$1.83	$1.82	$1.90	$1.80
2021-10-05	$1.82	$1.80	$1.92	$1.79
2021-10-06	$1.80	$1.80	$1.81	$1.80
2021-10-07	$1.81	$1.81	$1.82	$1.75
2021-10-08	$1.81	$1.83	$1.83	$1.66
2021-10-09	$1.83	$1.83	$1.87	$1.81
2021-10-10	$1.83	$1.84	$1.86	$1.78
2021-10-11	$1.84	$1.86	$1.95	$1.83
2021-10-12	$1.86	$1.84	$1.90	$1.72
2021-10-13	$1.84	$1.85	$1.94	$1.82
2021-10-14	$1.85	$1.83	$1.86	$1.80
2021-10-15	$1.83	$1.85	$2.00	$1.79
2021-10-16	$1.85	$1.84	$1.86	$1.78
2021-10-17	$1.84	$1.85	$1.91	$1.83
2021-10-18	$1.85	$1.83	$1.88	$1.80
2021-10-19	$1.84	$1.84	$1.91	$1.82
2021-10-20	$1.84	$1.84	$1.91	$1.74
2021-10-21	$1.84	$1.74	$1.78	$1.68
2021-10-22	$1.74	$1.79	$1.81	$1.35
2021-10-23	$1.79	$1.81	$1.83	$1.75
2021-10-24	$1.81	$1.81	$1.84	$1.78
2021-10-25	$1.81	$1.82	$1.82	$1.81
2021-11-03	$1.81	$1.80	$1.89	$1.71
2021-11-04	$1.80	$1.81	$1.83	$1.62
2021-11-05	$1.81	$1.80	$1.81	$1.80
2021-11-06	$1.81	$1.85	$1.90	$1.79
2021-11-07	$1.85	$1.86	$1.86	$1.85
2021-11-16	$2.35	$2.30	$2.34	$2.21
2021-11-17	$2.30	$2.30	$2.31	$2.30
2021-12-02	$2.25	$2.28	$2.29	$1.82
2021-12-03	$2.28	$2.02	$2.20	$1.73
2021-12-04	$2.02	$2.05	$2.05	$1.83
2021-12-05	$2.05	$1.88	$2.19	$1.88
2021-12-06	$1.88	$1.87	$1.88	$1.87
2021-12-07	$1.93	$2.07	$2.10	$1.94
2021-12-08	$2.07	$2.06	$2.06	$2.06
2021-12-09	$2.06	$2.06	$2.06	$2.06
2021-12-20	$0.0032230	$0.0030830	$0.0032240	$0.0029100
2021-12-21	$1.54	$1.54	$1.55	$1.54
2021-12-24	$0.0045170	$0.005251	$0.005610	$0.0042500
2021-12-25	$0.005251	$0.0046050	$0.005500	$0.0043000
2021-12-26	$1.66	$2.06	$2.06	$1.66
2021-12-28	$0.0049100	$0.0045600	$0.0049600	$0.0045000
2021-12-29	$1.57	$1.94	$1.94	$1.57
2022-01-04	$0.0043730	$0.0042300	$0.0043900	$0.0040000
2022-01-05	$1.51	$1.87	$1.87	$1.51
2022-01-06	$0.0041390	$0.0039470	$0.0041390	$0.0034500
2022-01-07	$1.42	$1.67	$1.76	$1.42
2022-01-09	$0.0038670	$0.0038710	$0.0039100	$0.0038220
2022-01-10	$1.38	$1.62	$1.71	$1.38

对	交换
MOF/AUD	acx
MOF/USDT	acx
MOF/USDT	biki
MOF/USDT	bilaxy
MOF/USDT	bithumbglobal
MOF/BTC	bittrex
MOF/USDT	bittrex
MOF/USDT	fatbtc
MOF/ETH	fcoin
MOF/BTC	hitbtc
MOF/BTC	livecoin
MOF/ETH	livecoin
MOF/BTC	okex
MOF/ETH	okex
MOF/USDT	okex
MOF/USDT	uniswapv2
MOF/WETH	uniswapv2

Molecular Future

描述

Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.

The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.

全名	Molecular Future (MOF)
开始日期	1906-06-07
算法	N/A
证明类型	N/A
网站	http://www.molecular.cc/?lang=en-us
Twitter	@molecular_cc
Facebook	N/A
Reddit	N/A
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	85,481,225 MOF
以前的总硬币开采	N/A
每秒净哈希值	N/A