MORE
More Coin 秩 2028
网站
Twitter
2,000,000 MORE
买卖
Get Wallet
More Coin
More Coin 价钱 $0.17
$0.17
More Coin 24h Vol
$122,017
$122,017
More Coin 市值 $336,298
$336,298
24小时
2 BTC 1 H
0.12 %
24 H
-20.09 %
7 d
8.67 %
今天 More Coin 目前以美元计价
0.1681
USD, 如果转换为 Bitcoin 是
0.00000301
BTC. 总计 2,000,000 MORE 目前正在市场上流传。 More Coin 价格目前正在经历变化 -20.09 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars More Coin 已被交易 加密交换. 得到 More Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
More Coin
符号
MORE
算法
ETH Token
BTC 价钱
0.00000301 BTC
BTC 市场
6 BTC
BTC 24h Vol
2 BTC
开采的总硬币
2,000,000 MORE
1h
0.12 %
24h
-20.09 %
7d
8.67 %
Twitter
网站
Share More Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-06-18 | $0.0590 | $0.0530 | $0.0559 | $0.0498000 |
| 2021-06-19 | $0.0530 | $0.0528 | $0.0530 | $0.0528 |
| 2021-06-21 | $0.0548 | $0.0436800 | $0.0487500 | $0.0433600 |
| 2021-06-22 | $0.0436800 | $0.0435300 | $0.0438200 | $0.0433600 |
| 2021-06-26 | $0.0429700 | $0.0533 | $0.0543 | $0.0439400 |
| 2021-06-27 | $0.0533 | $0.0530 | $0.0534 | $0.0530 |
| 2021-07-16 | $0.0462100 | $0.0467900 | $0.0483600 | $0.0455300 |
| 2021-07-17 | $0.0467900 | $0.0469100 | $0.0470100 | $0.0466800 |
| 2021-08-20 | $0.0627 | $0.0671 | $0.0691 | $0.0661 |
| 2021-08-21 | $0.0671 | $0.0671 | $0.0672 | $0.0670 |
| 2021-08-24 | $0.0664 | $0.0630 | $0.0649 | $0.0625 |
| 2021-08-25 | $0.0630 | $0.0632 | $0.0632 | $0.0629 |
| 2021-08-27 | $0.0679 | $0.0717 | $0.0746 | $0.0712 |
| 2021-08-28 | $0.0717 | $0.0807 | $0.0832 | $0.0714 |
| 2021-08-29 | $0.0807 | $0.0864 | $0.0864 | $0.0805 |
| 2021-08-30 | $0.0864 | $0.0987 | $0.1081000 | $0.0808 |
| 2021-08-31 | $0.0987 | $0.0957 | $0.1033000 | $0.0957 |
| 2021-09-01 | $0.0957 | $0.0955 | $0.0957 | $0.0953 |
| 2021-09-02 | $0.0845 | $0.0789 | $0.0882 | $0.0754 |
| 2021-09-03 | $0.0789 | $0.0755 | $0.0920 | $0.0665 |
| 2021-09-04 | $0.0755 | $0.0754 | $0.0754 | $0.0729 |
| 2021-09-05 | $0.0754 | $0.0777 | $0.0813 | $0.0741 |
| 2021-09-06 | $0.0777 | $0.0790 | $0.0796 | $0.0738 |
| 2021-09-07 | $0.0790 | $0.0651 | $0.0712 | $0.0651 |
| 2021-09-08 | $0.0651 | $0.0700 | $0.0700 | $0.0608 |
| 2021-09-09 | $0.0700 | $0.0691 | $0.0705 | $0.0687 |
| 2021-09-10 | $0.0691 | $0.0691 | $0.0693 | $0.0691 |
| 2021-09-16 | $0.0684 | $0.0654 | $0.0678 | $0.0654 |
| 2021-09-17 | $0.0654 | $0.0654 | $0.0655 | $0.0654 |
| 2021-09-20 | $0.0638 | $0.0519 | $0.0597 | $0.0511 |
| 2021-09-21 | $0.0519 | $0.0570 | $0.0594 | $0.0488500 |
| 2021-09-22 | $0.0570 | $0.0562 | $0.0610 | $0.0523 |
| 2021-09-23 | $0.0562 | $0.0562 | $0.0563 | $0.0561 |
| 2021-09-24 | $0.0557 | $0.0523 | $0.0579 | $0.0510 |
| 2021-09-25 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2021-09-28 | $0.0511 | $0.0509 | $0.0534 | $0.0484500 |
| 2021-09-29 | $0.0509 | $0.0510 | $0.0510 | $0.0508 |
| 2021-10-02 | $0.0655 | $0.0620 | $0.0648 | $0.0620 |
| 2021-10-03 | $0.0620 | $0.0621 | $0.0622 | $0.0620 |
| 2021-10-12 | $0.0817 | $0.0795 | $0.0795 | $0.0795 |
| 2021-10-13 | $0.0795 | $0.0815 | $0.0843 | $0.0815 |
| 2021-10-14 | $0.0815 | $0.0816 | $0.0817 | $0.0815 |
| 2021-10-20 | $0.0746 | $0.0680 | $0.0766 | $0.0660 |
| 2021-10-21 | $0.0680 | $0.0623 | $0.0642 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0613 | $0.0722 | $0.0607 |
| 2021-10-23 | $0.0613 | $0.0717 | $0.0717 | $0.0619 |
| 2021-10-24 | $0.0717 | $0.0639 | $0.0724 | $0.0633 |
| 2021-10-25 | $0.0639 | $0.0638 | $0.0640 | $0.0638 |
| 2021-11-03 | $0.0690 | $0.0610 | $0.0730 | $0.0573 |
| 2021-11-04 | $0.0610 | $0.0645 | $0.0719 | $0.0522 |
| 2021-11-05 | $0.0645 | $0.0646 | $0.0646 | $0.0644 |
| 2021-11-06 | $0.0586 | $0.0547 | $0.0609 | $0.0467300 |
| 2021-11-07 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2021-11-16 | $0.0560 | $0.0517 | $0.0529 | $0.0517 |
| 2021-11-17 | $0.0517 | $0.0515 | $0.0518 | $0.0515 |
| 2021-12-02 | $0.0486400 | $0.0486100 | $0.0491700 | $0.0452200 |
| 2021-12-03 | $0.0486100 | $0.0434700 | $0.0461500 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0393900 | $0.0398900 | $0.0393900 |
| 2021-12-05 | $0.0393900 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-06 | $0.0395700 | $0.0394600 | $0.0396100 | $0.0394500 |
| 2021-12-07 | $0.0455000 | $0.0410100 | $0.0455700 | $0.0410100 |
| 2021-12-08 | $0.0410100 | $0.0414200 | $0.0459700 | $0.0409200 |
| 2021-12-09 | $0.0414200 | $0.0415900 | $0.0416400 | $0.0414100 |
| 2021-12-20 | $0.0415600 | $0.0384700 | $0.0417500 | $0.0384700 |
| 2021-12-21 | $0.0384700 | $0.0385300 | $0.0385700 | $0.0384500 |
| 2021-12-24 | $0.0432100 | $0.0396600 | $0.0432100 | $0.0396600 |
| 2021-12-25 | $0.0396600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-12-26 | $0.0393400 | $0.0393400 | $0.0393700 | $0.0392800 |
| 2021-12-28 | $0.0395600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-12-29 | $0.0371600 | $0.0370500 | $0.0371700 | $0.0370200 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0343200 | $0.0344200 | $0.0342900 |
| 2022-01-06 | $0.0334400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-01-07 | $0.0331800 | $0.0331000 | $0.0332200 | $0.0331000 |
| 2022-01-09 | $0.0321000 | $0.0343300 | $0.0343300 | $0.0322400 |
| 2022-01-10 | $0.0343300 | $0.0342500 | $0.0344000 | $0.0342100 |
| 2022-01-13 | $0.0355700 | $0.0327800 | $0.0344900 | $0.0327800 |
| 2022-01-14 | $0.0327800 | $0.0344700 | $0.0387800 | $0.0331800 |
| 2022-01-15 | $0.0344700 | $0.0344100 | $0.0345500 | $0.0344100 |
| 2022-01-18 | $0.0346200 | $0.0347600 | $0.0347600 | $0.0343400 |
| 2022-01-19 | $0.0347600 | $0.0347000 | $0.0347800 | $0.0346900 |
| 2022-01-20 | $0.0341700 | $0.0329300 | $0.0357700 | $0.0329300 |
| 2022-01-21 | $0.0329300 | $0.0328400 | $0.0329800 | $0.0327500 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0315600 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0296800 | $0.0297400 | $0.0296100 |
| 2022-02-18 | $0.0336500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0348900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0332900 | $0.0333200 | $0.0332800 |
| 2022-02-25 | $0.0318300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-02-26 | $0.0325700 | $0.0325800 | $0.0325900 | $0.0324600 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0324400 | $0.0325200 | $0.0324000 |
| 2022-03-06 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-03-07 | $0.0319000 | $0.0318200 | $0.0319200 | $0.0318000 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0321300 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0298400 | $0.0298700 | $0.0298400 |
| 2022-03-15 | $0.0313600 | $0.0342000 | $0.0342000 | $0.0306700 |
| 2022-03-16 | $0.0342000 | $0.0349600 | $0.0357900 | $0.0316700 |
| 2022-03-17 | $0.0349600 | $0.0349700 | $0.0350000 | $0.0349600 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0321800 |
| 2022-03-19 | $0.0355200 | $0.0329400 | $0.0359000 | $0.0329400 |
| 2022-03-20 | $0.0329400 | $0.0350600 | $0.0350600 | $0.0321700 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0330600 | $0.0360200 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0330500 | $0.0330600 | $0.0330200 |
| 2022-03-25 | $0.0382900 | $0.0385700 | $0.0385700 | $0.0368000 |
| 2022-03-26 | $0.0385700 | $0.0385800 | $0.0386000 | $0.0385600 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0410000 | $0.0353500 |
| 2022-03-29 | $0.0405300 | $0.0412800 | $0.0412800 | $0.0408000 |
| 2022-03-30 | $0.0412800 | $0.0412200 | $0.0412800 | $0.0412100 |
| 2022-04-03 | $0.0366600 | $0.0311000 | $0.0371300 | $0.0311000 |
| 2022-04-04 | $0.0311000 | $0.0307600 | $0.0312300 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0307800 | $0.0307800 | $0.0307000 |
| 2022-04-06 | $0.0382200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-04-07 | $0.0362700 | $0.0363700 | $0.0363800 | $0.0362400 |
| 2022-04-09 | $0.0279000 | $0.0329300 | $0.0359300 | $0.0282300 |
| 2022-04-10 | $0.0329300 | $0.0329000 | $0.0329500 | $0.0328900 |
| 2022-04-14 | $0.0316900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-15 | $0.0307600 | $0.0267700 | $0.0312300 | $0.0263700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0261900 | $0.0262000 | $0.0261300 |
| 2022-04-20 | $0.0294700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-04-21 | $0.0293800 | $0.0294000 | $0.0294100 | $0.0293500 |
| 2022-04-26 | $0.0299200 | $0.0266800 | $0.0282100 | $0.0224900 |
| 2022-04-27 | $0.0266800 | $0.0266700 | $0.0267000 | $0.0266400 |
| 2022-04-28 | $0.0235500 | $0.0242500 | $0.0262300 | $0.0238500 |
| 2022-04-29 | $0.0242500 | $0.0242400 | $0.0242700 | $0.0242300 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0230900 | $0.0269400 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0234900 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0231300 | $0.0231400 | $0.0230700 |
| 2022-05-04 | $0.0233900 | $0.0277800 | $0.0277800 | $0.0246000 |
| 2022-05-05 | $0.0277800 | $0.0222900 | $0.0255800 | $0.0222900 |
| 2022-05-06 | $0.0222900 | $0.0223100 | $0.0223600 | $0.0222700 |
| 2022-05-07 | $0.0219700 | $0.0262500 | $0.0262500 | $0.0216400 |
| 2022-05-08 | $0.0262500 | $0.0262500 | $0.0262600 | $0.0261900 |
| 2022-05-11 | $0.0223300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-12 | $0.0208900 | $0.0209100 | $0.0210000 | $0.0208700 |
| 2022-05-13 | $0.0179300 | $0.0178400 | $0.0181300 | $0.0178400 |
| 2022-05-14 | $0.0178400 | $0.0178800 | $0.0179200 | $0.0178000 |
| 2022-05-15 | $0.0219400 | $0.0187800 | $0.0228500 | $0.0187800 |
| 2022-05-16 | $0.0187800 | $0.0188000 | $0.0229800 | $0.0176100 |
| 2022-05-17 | $0.0188000 | $0.0170300 | $0.0191600 | $0.0167300 |
| 2022-05-18 | $0.0170300 | $0.0174900 | $0.0174900 | $0.0160500 |
| 2022-05-19 | $0.0174900 | $0.0175300 | $0.0175600 | $0.0174800 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0223900 | $0.0223900 | $0.0165700 |
| 2022-05-24 | $0.0223900 | $0.0216300 | $0.0228200 | $0.0216300 |
| 2022-05-25 | $0.0216300 | $0.0216400 | $0.0216600 | $0.0216100 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-28 | $0.0165900 | $0.0166800 | $0.0166800 | $0.0165500 |
| 2022-05-30 | $0.0244500 | $0.0193500 | $0.0263200 | $0.0190300 |
| 2022-05-31 | $0.0193500 | $0.0263800 | $0.0263800 | $0.0190700 |
| 2022-06-01 | $0.0263800 | $0.0238300 | $0.0247300 | $0.0238300 |
| 2022-06-02 | $0.0238300 | $0.0237800 | $0.0238400 | $0.0237400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0191000 | $0.0191300 | $0.0190500 |
| 2022-06-08 | $0.0252000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-09 | $0.0244500 | $0.0244200 | $0.0244800 | $0.0244100 |
| 2022-06-10 | $0.0231600 | $0.0223800 | $0.0223800 | $0.0174400 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-06-12 | $0.0218600 | $0.0218400 | $0.0218900 | $0.0218300 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0159300 | $0.0159300 | $0.0146000 |
| 2022-06-15 | $0.0159300 | $0.0155700 | $0.0162500 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0156500 | $0.0156900 | $0.0155500 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125300 | $0.0125700 | $0.0125000 |
| 2022-06-21 | $0.0133600 | $0.0124200 | $0.0134500 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0123900 | $0.0124200 | $0.0123800 |
| 2022-06-24 | $0.0126600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-06-25 | $0.0127300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-26 | $0.0128800 | $0.0128800 | $0.0129000 | $0.0128700 |
| 2022-06-27 | $0.0126200 | $0.0136700 | $0.0136700 | $0.0124300 |
| 2022-06-28 | $0.0136700 | $0.0136900 | $0.0136900 | $0.0136700 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0120600 |
| 2022-06-30 | $0.0132600 | $0.0132700 | $0.0132800 | $0.0132500 |
| 2022-07-01 | $0.0159300 | $0.0155900 | $0.0155900 | $0.0134700 |
| 2022-07-02 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2022-07-04 | $0.0135100 | $0.0133400 | $0.0141500 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0135100 | $0.0163300 | $0.0133000 |
| 2022-07-06 | $0.0135100 | $0.0166400 | $0.0166400 | $0.0137700 |
| 2022-07-07 | $0.0166400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0144600 |
| 2022-07-10 | $0.0174800 | $0.0139700 | $0.0168900 | $0.0137600 |
| 2022-07-11 | $0.0139700 | $0.0168200 | $0.0168900 | $0.0139100 |
| 2022-07-12 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0162500 | $0.0162600 | $0.0161600 |
| 2022-07-15 | $0.0166700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-07-16 | $0.0168700 | $0.0168700 | $0.0168900 | $0.0168300 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0181800 | $0.0181800 | $0.0172800 |
| 2022-07-19 | $0.0181800 | $0.0196600 | $0.0196600 | $0.0180200 |
| 2022-07-20 | $0.0196600 | $0.0196300 | $0.0196800 | $0.0196100 |
| 2022-07-21 | $0.0181100 | $0.0208400 | $0.0208400 | $0.0180600 |
| 2022-07-22 | $0.0208400 | $0.0208000 | $0.0208400 | $0.0207900 |
| 2022-07-25 | $0.0203300 | $0.0168300 | $0.0191800 | $0.0168300 |
| 2022-07-26 | $0.0168300 | $0.0191300 | $0.0191300 | $0.0161600 |
| 2022-07-27 | $0.0191300 | $0.0191000 | $0.0191500 | $0.0190800 |
| 2022-07-28 | $0.0206600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-29 | $0.0214700 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2022-07-30 | $0.0202000 | $0.0202300 | $0.0202500 | $0.0202000 |
| 2022-07-31 | $0.0201000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-08-01 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-08-02 | $0.0197800 | $0.0197900 | $0.0197900 | $0.0197400 |
| 2022-08-03 | $0.0195400 | $0.0191700 | $0.0194000 | $0.0189400 |
| 2022-08-04 | $0.0191700 | $0.0191800 | $0.0191800 | $0.0191500 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0151500 | $0.0190500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0185800 | $0.0188200 | $0.0157200 |
| 2022-08-09 | $0.0185800 | $0.0152800 | $0.0182900 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0152400 | $0.0152800 | $0.0152300 |
| 2022-08-13 | $0.0163600 | $0.0171100 | $0.0193200 | $0.0163800 |
| 2022-08-14 | $0.0171100 | $0.0194500 | $0.0194500 | $0.0170200 |
| 2022-08-15 | $0.0194500 | $0.0188000 | $0.0192800 | $0.0188000 |
| 2022-08-16 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-08-17 | $0.0186100 | $0.0186000 | $0.0186200 | $0.0185900 |
| 2022-08-19 | $0.0157800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-20 | $0.0141700 | $0.0190500 | $0.0190500 | $0.0143900 |
| 2022-08-21 | $0.0190500 | $0.0190500 | $0.0190500 | $0.0190300 |
| 2022-08-22 | $0.0191500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-23 | $0.0190500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-08-24 | $0.0191500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-08-25 | $0.0190200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-26 | $0.0192200 | $0.0191500 | $0.0192200 | $0.0191500 |
| 2022-08-27 | $0.0180200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-08-29 | $0.0174000 | $0.0174600 | $0.0174700 | $0.0174000 |
| 2022-08-31 | $0.0176300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-09-01 | $0.0178400 | $0.0178800 | $0.0179000 | $0.0178100 |
| 2022-09-04 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2022-09-05 | $0.0178000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-09-06 | $0.0176200 | $0.0176200 | $0.0176300 | $0.0176000 |
| 2022-09-07 | $0.0163500 | $0.0131200 | $0.0171700 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0133300 | $0.0135300 | $0.0131400 |
| 2022-09-09 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133300 |
| 2022-09-11 | $0.0181900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-09-12 | $0.0183400 | $0.0182700 | $0.0183600 | $0.0182600 |
| 2022-09-27 | $0.0140400 | $0.0137400 | $0.0139300 | $0.0135500 |
| 2022-09-28 | $0.0137400 | $0.0137500 | $0.0137500 | $0.0137300 |
| 2022-10-01 | $0.0159300 | $0.0158400 | $0.0158400 | $0.0139100 |
| 2022-10-02 | $0.0158400 | $0.0158300 | $0.0158400 | $0.0158300 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0137900 |
| 2022-10-13 | $0.0151300 | $0.0139500 | $0.0153100 | $0.0137600 |
| 2022-10-14 | $0.0139500 | $0.0139600 | $0.0139600 | $0.0139500 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-16 | $0.0137300 | $0.0192600 | $0.0192600 | $0.0136800 |
| 2022-10-17 | $0.0192600 | $0.0228700 | $0.0230700 | $0.0172000 |
| 2022-10-18 | $0.0228700 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-19 | $0.0228100 | $0.0223700 | $0.0225700 | $0.0223700 |
| 2022-10-20 | $0.0223700 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-10-21 | $0.0222800 | $0.0222800 | $0.0222900 | $0.0222800 |
| 2022-10-23 | $0.0224700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-10-24 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-25 | $0.0228100 | $0.0227800 | $0.0228200 | $0.0227800 |
| 2022-10-27 | $0.0241000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-10-28 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-29 | $0.0239000 | $0.0238600 | $0.0239000 | $0.0238600 |
| 2022-10-30 | $0.0241500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-10-31 | $0.0239300 | $0.0209000 | $0.0237700 | $0.0166000 |
| 2022-11-01 | $0.0209000 | $0.0208800 | $0.0209100 | $0.0208700 |
| 2022-11-03 | $0.0143100 | $0.0159600 | $0.0194000 | $0.0143500 |
| 2022-11-04 | $0.0159600 | $0.0154400 | $0.0167100 | $0.0129000 |
| 2022-11-05 | $0.0154400 | $0.0140600 | $0.0155500 | $0.0119300 |
| 2022-11-06 | $0.0140600 | $0.0121300 | $0.0138000 | $0.0121300 |
| 2022-11-07 | $0.0121300 | $0.0135900 | $0.0135900 | $0.0117400 |
| 2022-11-08 | $0.0135900 | $0.0109400 | $0.0128000 | $0.0100100 |
| 2022-11-09 | $0.0109400 | $0.0108800 | $0.0109500 | $0.0108700 |
| 2022-11-13 | $0.0110700 | $0.009784 | $0.0107600 | $0.009458 |
| 2022-11-14 | $0.009784 | $0.009623 | $0.0099550 | $0.009623 |
| 2022-11-15 | $0.009623 | $0.009635 | $0.009641 | $0.009610 |
| 2022-11-16 | $0.0101300 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-11-17 | $0.0099890 | $0.0113400 | $0.0113400 | $0.0100100 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0100100 | $0.0113400 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.0115400 | $0.0115400 | $0.009752 |
| 2022-11-21 | $0.0115400 | $0.0104000 | $0.0111900 | $0.008983 |
| 2022-11-22 | $0.0104000 | $0.0105300 | $0.0106900 | $0.009395 |
| 2022-11-23 | $0.0105300 | $0.009623 | $0.0107800 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.009611 | $0.009627 | $0.009609 |
| 2022-11-25 | $0.0107800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-26 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0105300 |
| 2022-11-27 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106700 |
| 2022-11-29 | $0.0108600 | $0.0111700 | $0.0111700 | $0.0110100 |
| 2022-11-30 | $0.0111700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-12-01 | $0.0116700 | $0.0116700 | $0.0116800 | $0.0116700 |
| 2022-12-03 | $0.0123100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-04 | $0.0121600 | $0.0121700 | $0.0121700 | $0.0121600 |
| 2022-12-06 | $0.0122200 | $0.0123000 | $0.0123000 | $0.009739 |
| 2022-12-07 | $0.0123000 | $0.0107800 | $0.0121200 | $0.009766 |
| 2022-12-08 | $0.0107800 | $0.0112000 | $0.0122300 | $0.0105100 |
| 2022-12-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0115900 | $0.0116200 | $0.0115800 |
| 2022-12-13 | $0.0117000 | $0.0112000 | $0.0120900 | $0.0103100 |
| 2022-12-14 | $0.0112000 | $0.0113900 | $0.0113900 | $0.0103200 |
| 2022-12-15 | $0.0113900 | $0.0109400 | $0.0111100 | $0.0100700 |
| 2022-12-16 | $0.0109400 | $0.009828 | $0.0104900 | $0.009662 |
| 2022-12-17 | $0.009828 | $0.0109100 | $0.0109100 | $0.009733 |
| 2022-12-18 | $0.0109100 | $0.0103800 | $0.0110500 | $0.0103800 |
| 2022-12-19 | $0.0103800 | $0.009866 | $0.0101900 | $0.009701 |
| 2022-12-20 | $0.009866 | $0.009864 | $0.009870 | $0.009861 |
| 2022-12-21 | $0.0101400 | $0.0107700 | $0.0107700 | $0.0100900 |
| 2022-12-22 | $0.0107700 | $0.0105900 | $0.0107600 | $0.0099210 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-26 | $0.0099290 | $0.0111600 | $0.0111600 | $0.009811 |
| 2022-12-27 | $0.0111600 | $0.0111900 | $0.0111900 | $0.0111600 |
| 2022-12-28 | $0.0110200 | $0.0105900 | $0.0109200 | $0.008766 |
| 2022-12-29 | $0.0105900 | $0.009480 | $0.0106400 | $0.008981 |
| 2022-12-30 | $0.009480 | $0.009477 | $0.009480 | $0.009475 |
| 2022-12-31 | $0.0104600 | $0.0110800 | $0.0112400 | $0.008762 |
| 2023-01-01 | $0.0110800 | $0.0110700 | $0.0110800 | $0.0110700 |
| 2023-01-02 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-03 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0111700 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-07 | $0.0111800 | $0.0103400 | $0.0113500 | $0.0103400 |
| 2023-01-08 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0116900 | $0.0116900 | $0.0116800 |
| 2023-01-11 | $0.0116900 | $0.0107600 | $0.0122000 | $0.009148 |
| 2023-01-12 | $0.0107600 | $0.0128200 | $0.0128200 | $0.0107400 |
| 2023-01-13 | $0.0128200 | $0.0169400 | $0.0169400 | $0.0103600 |
| 2023-01-14 | $0.0169400 | $0.0138300 | $0.0178100 | $0.0121500 |
| 2023-01-15 | $0.0138300 | $0.0139900 | $0.0142000 | $0.0133600 |
| 2023-01-16 | $0.0139900 | $0.0150400 | $0.0150400 | $0.0142000 |
| 2023-01-17 | $0.0150400 | $0.0150000 | $0.0150500 | $0.0149700 |
| 2023-01-18 | $0.0150100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2023-01-19 | $0.0146800 | $0.0126500 | $0.0151800 | $0.0113800 |
| 2023-01-20 | $0.0126500 | $0.0140600 | $0.0145100 | $0.0129300 |
| 2023-01-21 | $0.0140600 | $0.0136700 | $0.0148100 | $0.0134500 |
| 2023-01-22 | $0.0136700 | $0.0149900 | $0.0149900 | $0.0129500 |
| 2023-01-23 | $0.0149900 | $0.0146700 | $0.0151300 | $0.0137500 |
| 2023-01-24 | $0.0146700 | $0.0138100 | $0.0149400 | $0.0135800 |
| 2023-01-25 | $0.0138100 | $0.0140700 | $0.0154500 | $0.0138400 |
| 2023-01-26 | $0.0140700 | $0.0154200 | $0.0154200 | $0.0140400 |
| 2023-01-27 | $0.0154200 | $0.0154200 | $0.0154300 | $0.0154200 |
| 2023-01-28 | $0.0131500 | $0.0149700 | $0.0152000 | $0.0129000 |
| 2023-01-29 | $0.0149700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-01-30 | $0.0154400 | $0.0141600 | $0.0150700 | $0.0125600 |
| 2023-01-31 | $0.0141600 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2023-02-03 | $0.0129100 | $0.0133600 | $0.0133600 | $0.0112500 |
| 2023-02-04 | $0.0133600 | $0.0114300 | $0.0133000 | $0.0114300 |
| 2023-02-05 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0112400 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0111500 |
| 2023-02-07 | $0.0113800 | $0.0113900 | $0.0116300 | $0.0113900 |
| 2023-02-08 | $0.0113900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-02-09 | $0.0112500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-10 | $0.0106900 | $0.0101700 | $0.0106000 | $0.0099520 |
| 2023-02-11 | $0.0101700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-02-12 | $0.0102800 | $0.0100200 | $0.0102400 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100300 | $0.0100300 | $0.0100200 |
| 2023-02-15 | $0.0119900 | $0.0116800 | $0.0133800 | $0.0114400 |
| 2023-02-16 | $0.0116800 | $0.0116800 | $0.0117100 | $0.0116600 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0127100 | $0.0127200 | $0.0127100 |
| 2023-02-23 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-24 | $0.0122100 | $0.0122100 | $0.0122200 | $0.0122000 |
| 2023-02-25 | $0.0118300 | $0.0099620 | $0.0118200 | $0.0099620 |
| 2023-02-26 | $0.0099620 | $0.0099580 | $0.0099630 | $0.0099570 |
| 2023-02-27 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-02-28 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0100900 |
| 对 | 交换 |
|---|---|
| MORE/BTC | bittrex |
描述
描述
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
| 全名 | More Coin (MORE) |
|---|---|
| 开始日期 | N/A |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | http://www.mre.live/ |
| @getmorecoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 2,000,000 MORE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
More Coin (MORE) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约