ORE
OREO 秩 2078
网站
Twitter
84,211,920 ORE
买卖
Get Wallet
OREO
OREO 价钱 $0.00
$0.00
OREO 24h Vol
$61,696
$61,696
OREO 市值 $268,769
$268,769
24小时
1 BTC 1 H
0.41 %
24 H
-57.57 %
7 d
-63.49 %
今天 OREO 目前以美元计价
0.0032
USD, 如果转换为 Bitcoin 是
0.00000006
BTC. 总计 84,211,920 ORE 目前正在市场上流传。 OREO 价格目前正在经历变化 -57.57 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars OREO 已被交易 加密交换. 得到 OREO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
OREO
符号
ORE
算法
Lyra2REv2
BTC 价钱
0.00000006 BTC
BTC 市场
5 BTC
BTC 24h Vol
1 BTC
开采的总硬币
84,211,920 ORE
1h
0.41 %
24h
-57.57 %
7d
-63.49 %
Twitter
网站
Share OREO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-27 | $0.0126600 | $0.006145 | $0.0128500 | $0.006145 |
| 2021-03-28 | $0.006145 | $0.006136 | $0.006136 | $0.006136 |
| 2021-03-29 | $0.006136 | $0.006124 | $0.006145 | $0.006121 |
| 2021-03-30 | $0.006339 | $0.005878 | $0.006466 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.0111700 | $0.0111700 | $0.005879 |
| 2021-04-01 | $0.0111700 | $0.005873 | $0.0123300 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.0123900 | $0.0123900 | $0.005899 |
| 2021-04-03 | $0.0123900 | $0.0124200 | $0.0124200 | $0.0123800 |
| 2021-04-20 | $0.005011 | $0.0039550 | $0.005650 | $0.0039550 |
| 2021-04-21 | $0.0039550 | $0.0032280 | $0.0048420 | $0.0032280 |
| 2021-04-22 | $0.0032280 | $0.0032010 | $0.0032420 | $0.0031960 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021420 | $0.0021500 | $0.0021410 |
| 2021-06-21 | $0.0021360 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-06-22 | $0.0018990 | $0.0018930 | $0.0019050 | $0.0018850 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0022620 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0019290 | $0.0019400 | $0.0019280 |
| 2021-08-20 | $0.0009350 | $0.0004930 | $0.0009870 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004770 |
| 2021-09-20 | $0.0009450 | $0.0004290 | $0.0008580 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0004490 | $0.0008570 | $0.0008570 | $0.0004280 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0011500 | $0.0005600 | $0.0011200 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0016100 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0014800 | $0.0014850 | $0.0014790 |
| 2021-12-07 | $0.0015170 | $0.0005060 | $0.0040510 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0010100 | $0.0035360 | $0.0005050 |
| 2021-12-09 | $0.0010100 | $0.0010150 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009500 | $0.0009530 | $0.0009490 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0003870 | $0.0007760 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0007760 | $0.0022680 | $0.0022680 | $0.0007560 |
| 2022-03-14 | $0.0022680 | $0.0022660 | $0.0022690 | $0.0022660 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012340 | $0.0012350 | $0.0012340 |
| 对 | 交换 |
|---|---|
| ORE/BTC | cryptopia |
| ORE/DOGE | cryptopia |
| ORE/LTC | cryptopia |
| ORE/BTC | stocksexchange |
描述
描述
Galactrum is a Proof of Work cryptocurrency based on the Lyra2v2 (ASIC-resistant) algorithm. It features a network of masternodes, coin mixing and transaction locking.
Click here for Masternode stats from masternodes.online.
| 全名 | Galactrum (ORE) |
|---|---|
| 开始日期 | N/A |
| 算法 | Lyra2REv2 |
| 证明类型 | PoW/P |
| 网站 | https://www.galactrum.org/ |
| @galactrum | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 84,211,920 ORE |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Galactrum (ORE) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约