PMNT
Paymon 秩 1628
网站
Twitter
611,226,584 PMNT
买卖
Get Wallet
Paymon
Paymon 价钱 $0.00
$0.00
Paymon 24h Vol
$0
$0
Paymon 市值 $56,239
$56,239
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
今天 Paymon 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 611,226,584 PMNT 目前正在市场上流传。 Paymon 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Paymon 已被交易 加密交换. 得到 Paymon's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Paymon
符号
PMNT
算法
BTC 价钱
0.00000001 BTC
BTC 市场
6 BTC
BTC 24h Vol
0 BTC
开采的总硬币
611,226,584 PMNT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Paymon Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0004980 | $0.0005020 | $0.0004820 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0005870 | $0.0005920 | $0.0005670 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005910 | $0.0005680 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005940 | $0.0005960 | $0.0005740 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005620 | $0.0005650 | $0.0005420 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005780 | $0.0005560 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0006020 | $0.0006040 | $0.0005820 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005770 | $0.0005790 | $0.0005570 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0006010 | $0.0006010 | $0.0005810 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006200 | $0.0006200 | $0.0005980 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005800 | $0.0005830 | $0.0005600 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005090 | $0.0005100 | $0.0004880 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005720 | $0.0005720 | $0.0005510 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005960 | $0.0005990 | $0.0005760 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005830 | $0.0005840 | $0.0005610 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003690 | $0.0003700 | $0.0003570 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003280 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003320 | $0.0003340 | $0.0003220 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003580 | $0.0003590 | $0.0003460 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003130 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003310 | $0.0003320 | $0.0003190 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003470 | $0.0003490 | $0.0003350 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004120 | $0.0004140 | $0.0003990 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004220 | $0.0004240 | $0.0004080 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0005100 | $0.0005100 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004950 | $0.0004950 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004860 | $0.0004880 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004800 | $0.0004810 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004880 | $0.0004900 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004510 | $0.0004510 | $0.0004350 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004430 | $0.0004440 | $0.0004280 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004240 | $0.0004250 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004940 | $0.0004940 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005740 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006280 | $0.0006300 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006140 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006360 | $0.0006360 | $0.0006150 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006190 | $0.0006230 | $0.0005980 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-12-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-12-06 | $0.0004930 | $0.0005110 | $0.0005120 | $0.0004930 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005240 | $0.0005250 | $0.0005050 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005210 | $0.0005220 | $0.0005040 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004910 | $0.0004930 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004730 | $0.0004750 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004450 | $0.0004460 | $0.0004300 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004320 | $0.0004340 | $0.0004180 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004450 | $0.0004470 | $0.0004310 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004380 | $0.0004390 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004190 | $0.0004210 | $0.0004050 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003790 | $0.0003800 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0004150 | $0.0004150 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0004060 | $0.0004060 | $0.0003910 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0004040 | $0.0004050 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003970 | $0.0003980 | $0.0003840 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003910 | $0.0003910 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004250 | $0.0004260 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004380 | $0.0004380 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004580 | $0.0004590 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004900 | $0.0004910 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004820 | $0.0004820 | $0.0004650 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004470 | $0.0004480 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004100 | $0.0004100 | $0.0003960 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004130 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003810 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0004110 | $0.0004110 | $0.0003970 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003790 | $0.0003790 | $0.0003650 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003660 | $0.0003670 | $0.0003540 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0003000 | $0.0003020 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003030 | $0.0003040 | $0.0002920 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0002960 | $0.0002980 | $0.0002860 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0003070 | $0.0003070 | $0.0002960 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002970 | $0.0002970 | $0.0002850 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003070 | $0.0003080 | $0.0002970 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003120 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002930 | $0.0002940 | $0.0002840 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002250 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002050 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002150 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002070 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002010 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001990 | $0.0001990 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0002150 | $0.0002160 | $0.0002080 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002090 | $0.0002100 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002150 | $0.0002160 | $0.0002080 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002420 | $0.0002420 | $0.0002340 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002390 | $0.0002400 | $0.0002310 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002190 | $0.0002200 | $0.0002120 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002380 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002400 | $0.0002410 | $0.0002320 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002280 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002310 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002460 | $0.0002470 | $0.0002380 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002120 | $0.0002190 | $0.0002190 | $0.0002110 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002220 | $0.0002230 | $0.0002150 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0002040 | $0.0002050 | $0.0001980 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002250 | $0.0002260 | $0.0002180 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0001980 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0001940 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001850 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001970 | $0.0001970 | $0.0001910 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2022-10-05 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-10-06 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002020 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0002010 | $0.0002010 | $0.0001940 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0001940 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001900 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002060 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002050 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001910 | $0.0001920 | $0.0001840 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001710 | $0.0001720 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001720 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001690 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001720 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001760 | $0.0001770 | $0.0001700 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001690 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001650 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001680 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001690 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001720 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002180 | $0.0002190 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002300 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002280 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-10 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-02-11 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002180 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002430 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002550 | $0.0002550 | $0.0002460 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002440 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002480 | $0.0002480 | $0.0002390 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002390 | $0.0002400 | $0.0002320 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002350 |
| 对 | 交换 |
|---|---|
| PMNT/ETH | ethermium |
| PMNT/BTC | hitbtc |
| PMNT/ETH | idex |
| PMNT/BTC | yobit |
| PMNT/DOGE | yobit |
| PMNT/ETH | yobit |
| PMNT/RUR | yobit |
| PMNT/USD | yobit |
| PMNT/WAVES | yobit |
描述
描述
Paymon, with their Directed Acyclic Graph-based platform called Hive, aims to introduce new ways of dealing with most issues of existing cryptocurrencies: the scaling problems, archaic architecture, low speeds, and high transaction fees.
PMNT is an ERC20 utility token that powers the platform.
| 全名 | Paymon (PMNT) |
|---|---|
| 开始日期 | 2018-02-02 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://ico.paymon.org/ |
| @Paymon_official | |
| https://www.facebook.com/ico.paymon.org/ | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 611,226,584 PMNT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约