PENG
PENG 秩 1977
网站
Twitter
7,862,708,470 PENG
买卖
Get Wallet
PENG
PENG 价钱 $0.00
$0.00
PENG 24h Vol
$1
$1
PENG 市值 $439,238
$439,238
24小时
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
今天 PENG 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 7,862,708,470 PENG 目前正在市场上流传。 PENG 价格目前正在经历变化 -2.30 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars PENG 已被交易 加密交换. 得到 PENG's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PENG
符号
PENG
算法
X11
BTC 价钱
0.00000000 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
7,862,708,470 PENG
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
网站
Share PENG Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-03-01 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-03-02 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-03-11 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-03-12 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-13 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-03-30 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-03-31 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-02 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-04-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-04-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-04-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-04-16 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-04-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2021-06-18 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-19 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-21 | $0.0000360 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-06-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2021-06-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-06-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-07-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-07-17 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2021-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-07-23 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-07-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2021-08-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-20 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-21 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-24 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-28 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-29 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-08-30 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-08-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-02 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-09-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-09-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-09-05 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-09-06 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-09-07 | $0.0000530 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-09-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-09-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-09-20 | $0.0000470 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-21 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-09-22 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-09-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2021-09-24 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-09-28 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-09-29 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-10-12 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-10-13 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-10-14 | $0.0000570 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2021-10-20 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-10-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-10-22 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-23 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-10-25 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-11-04 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-11-05 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2021-11-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2021-11-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2021-11-16 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-11-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-12-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-12-03 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-12-04 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-06 | $0.0000490 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-08 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-06-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-19 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-11-08 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-09 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-11-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-20 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 对 | 交换 |
|---|---|
| PENG/BTC | crex24 |
| PENG/BTC | graviex |
| PENG/GIO | graviex |
| PENG/LTC | graviex |
| PENG/ETH | p2pb2b |
| PENG/EUR | p2pb2b |
| PENG/USD | p2pb2b |
| PENG/USDT | p2pb2b |
| PENG/BTC | unnamed |
| PENG/DOGE | unnamed |
| PENG/ETH | unnamed |
| PENG/LTC | unnamed |
描述
描述
PENG Coin is a cryptocurrency that aims to make charitable transactions more sustainable and cost-effective. By utilizing the safety, decentralization, and convenience that blockchain infrastructure provides, PENG Coin ensures donations go directly to the actual causes rather than through middlemen. PENG Coin integrates features from several other cryptocurrencies, as it is built on PIVX, DASH & DigiByte source code to provide a built-in governance system, a masternode network, low-to-zero costs and fast block times. PENG Coin incentivizes the network through a sustainable Proof-of-Stake consensus algorithm with sensible block rewards.
| 全名 | PENG (PENG) |
|---|---|
| 开始日期 | N/A |
| 算法 | X11 |
| 证明类型 | PoS |
| 网站 | https://pengcoin.org/ |
| @coin_penguin | |
| N/A | |
| N/A | |
| 块号 | 831681 |
| 阻止时间 | 60 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 7,862,708,470 PENG |
| 以前的总硬币开采 | 10,197,510,861 |
| 每秒净哈希值 | 329,775,793,462,254.00 H/s |
PENG (PENG) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约