PIRATE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2020-04-02 | $0.005531 | $0.005716 | $0.005716 | $0.005512 |
2020-04-03 | $0.005716 | $0.006002 | $0.006002 | $0.005530 |
2020-04-04 | $0.006002 | $0.006257 | $0.006395 | $0.005982 |
2020-04-05 | $0.006257 | $0.006239 | $0.006443 | $0.006036 |
2020-04-06 | $0.006239 | $0.006539 | $0.006906 | $0.006539 |
2020-04-07 | $0.006539 | $0.006697 | $0.006697 | $0.006193 |
2020-04-08 | $0.006697 | $0.006852 | $0.006852 | $0.006483 |
2020-04-09 | $0.006852 | $0.006784 | $0.007659 | $0.006638 |
2020-04-10 | $0.006784 | $0.006189 | $0.006464 | $0.006120 |
2020-04-11 | $0.006189 | $0.006268 | $0.006268 | $0.006199 |
2020-04-12 | $0.006268 | $0.006153 | $0.006430 | $0.006084 |
2020-04-13 | $0.006153 | $0.006173 | $0.006242 | $0.006036 |
2020-04-14 | $0.006173 | $0.006054 | $0.006260 | $0.006054 |
2020-04-15 | $0.006054 | $0.005967 | $0.005967 | $0.005834 |
2020-04-16 | $0.005967 | $0.006119 | $0.006403 | $0.005122 |
2020-04-17 | $0.006119 | $0.006122 | $0.006404 | $0.005770 |
2020-04-18 | $0.006122 | $0.006465 | $0.006611 | $0.006175 |
2020-04-19 | $0.006465 | $0.006134 | $0.006491 | $0.006063 |
2020-04-20 | $0.006134 | $0.005748 | $0.006158 | $0.005748 |
2020-04-21 | $0.005748 | $0.006375 | $0.006375 | $0.005690 |
PirateCash was launched in 2018, making it one of the green (eco) cryptocurrency networks in existence. PirateCash is a proof-of-stake (Pos) coin, which means it doesn’t require massive computing power to secure the network.
PirateCash features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
全名 | PirateCash (PIRATE) |
---|---|
开始日期 | N/A |
算法 | Equihash |
证明类型 | PoS |
网站 | https://piratecash.net |
@PirateCash_NET | |
N/A | |
N/A | |
块号 | 107322 |
阻止时间 | 120 |
阻止奖励 | N/A |
开采的总硬币 | 25,759,163 PIRATE |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |