PLF
PlayFuel 秩 1214
网站
Twitter
500,000,000 PLF
买卖
Get Wallet
PlayFuel
PlayFuel 价钱 $0.01
$0.01
PlayFuel 24h Vol
$6,672,292
$6,672,292
PlayFuel 市值 $6,341,815
$6,341,815
24小时
119 BTC 1 H
4.96 %
24 H
14.61 %
7 d
-3.28 %
今天 PlayFuel 目前以美元计价
0.0127
USD, 如果转换为 Bitcoin 是
0.00000023
BTC. 总计 500,000,000 PLF 目前正在市场上流传。 PlayFuel 价格目前正在经历变化 14.61 %, 校验 所有加密货币. 过去24小时 0.067 M US dollars PlayFuel 已被交易 加密交换. 得到 PlayFuel's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
PlayFuel
符号
PLF
算法
ETH Token
BTC 价钱
0.00000023 BTC
BTC 市场
113 BTC
BTC 24h Vol
119 BTC
开采的总硬币
500,000,000 PLF
1h
4.96 %
24h
14.61 %
7d
-3.28 %
Twitter
网站
Share PlayFuel Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $0.4077000 | $0.4185000 | $0.4248000 | $0.4140000 |
| 2020-04-03 | $0.4185000 | $0.4133000 | $0.4214000 | $0.4106000 |
| 2020-04-04 | $0.4133000 | $0.4212000 | $0.4251000 | $0.4161000 |
| 2020-04-05 | $0.4212000 | $0.4179000 | $0.4189000 | $0.3012000 |
| 2020-04-06 | $0.4179000 | $0.4371000 | $0.5025000 | $0.3276000 |
| 2020-04-07 | $0.4371000 | $0.4108000 | $0.4265000 | $0.3937000 |
| 2020-04-08 | $0.4108000 | $0.4233000 | $0.4434000 | $0.4202000 |
| 2020-04-09 | $0.4233000 | $0.4165000 | $0.4241000 | $0.3327000 |
| 2020-04-10 | $0.4165000 | $0.3860000 | $0.4029000 | $0.3336000 |
| 2020-04-11 | $0.3860000 | $0.3854000 | $0.3921000 | $0.3764000 |
| 2020-04-12 | $0.3854000 | $0.3867000 | $0.3897000 | $0.3742000 |
| 2020-04-13 | $0.3867000 | $0.3814000 | $0.3905000 | $0.3111000 |
| 2020-04-14 | $0.3814000 | $0.3770000 | $0.4568000 | $0.3059000 |
| 2020-04-15 | $0.3770000 | $0.3681000 | $0.3713000 | $0.3511000 |
| 2020-04-16 | $0.3681000 | $0.3805000 | $0.4245000 | $0.3766000 |
| 2020-04-17 | $0.3805000 | $0.3811000 | $0.4392000 | $0.3739000 |
| 2020-04-18 | $0.3811000 | $0.3865000 | $0.4429000 | $0.3816000 |
| 2020-04-19 | $0.3865000 | $0.3773000 | $0.3832000 | $0.3679000 |
| 2020-04-20 | $0.3773000 | $0.3620000 | $0.3714000 | $0.3518000 |
| 2020-04-21 | $0.3620000 | $0.3673000 | $0.3716000 | $0.3591000 |
| 2020-04-22 | $0.3673000 | $0.3776000 | $0.3999000 | $0.3719000 |
| 2020-04-23 | $0.3776000 | $0.3771000 | $0.3892000 | $0.3728000 |
| 2020-04-24 | $0.3771000 | $0.3818000 | $0.3959000 | $0.3730000 |
| 2020-04-25 | $0.3818000 | $0.3814000 | $0.4067000 | $0.3740000 |
| 2020-04-26 | $0.3814000 | $0.3829000 | $0.3892000 | $0.3801000 |
| 2020-04-27 | $0.3829000 | $0.3812000 | $0.3881000 | $0.3042000 |
| 2020-04-28 | $0.3812000 | $0.3792000 | $0.3866000 | $0.3721000 |
| 2020-04-29 | $0.3792000 | $0.3962000 | $0.4167000 | $0.3895000 |
| 2020-04-30 | $0.3962000 | $0.3915000 | $0.4181000 | $0.3766000 |
| 2020-05-01 | $0.3915000 | $0.3917000 | $0.4047000 | $0.3864000 |
| 2020-05-02 | $0.3917000 | $0.3970000 | $0.4120000 | $0.3917000 |
| 2020-05-03 | $0.3970000 | $0.3916000 | $0.4029000 | $0.3663000 |
| 2020-05-04 | $0.3916000 | $0.3955000 | $0.4035000 | $0.3853000 |
| 2020-05-05 | $0.3955000 | $0.3941000 | $0.3982000 | $0.3559000 |
| 2020-05-06 | $0.3941000 | $0.3855000 | $0.3898000 | $0.3723000 |
| 2020-05-07 | $0.3855000 | $0.4086000 | $0.4201000 | $0.3969000 |
| 2020-05-08 | $0.4086000 | $0.3968000 | $0.4193000 | $0.3806000 |
| 2020-05-09 | $0.3968000 | $0.4521000 | $0.4563000 | $0.3126000 |
| 2020-05-10 | $0.4521000 | $0.4121000 | $0.4362000 | $0.3971000 |
| 2020-05-11 | $0.4121000 | $0.4067000 | $0.4513000 | $0.3846000 |
| 2020-05-12 | $0.4067000 | $0.4144000 | $0.5574000 | $0.3923000 |
| 2020-05-13 | $0.4144000 | $0.4221000 | $0.4842000 | $0.4175000 |
| 2020-05-14 | $0.4221000 | $0.4282000 | $0.4567000 | $0.4223000 |
| 2020-05-15 | $0.4282000 | $0.4142000 | $0.4424000 | $0.4049000 |
| 2020-05-16 | $0.4142000 | $0.4183000 | $0.4656000 | $0.3984000 |
| 2020-05-17 | $0.4183000 | $0.4245000 | $0.4442000 | $0.4069000 |
| 2020-05-18 | $0.4245000 | $0.4243000 | $0.4662000 | $0.4185000 |
| 2020-05-19 | $0.4243000 | $0.4258000 | $0.4683000 | $0.4177000 |
| 2020-05-20 | $0.4258000 | $0.4151000 | $0.4428000 | $0.4056000 |
| 2020-05-21 | $0.4151000 | $0.3939000 | $0.3989000 | $0.3832000 |
| 2020-05-22 | $0.3939000 | $0.4094000 | $0.4237000 | $0.3994000 |
| 2020-05-23 | $0.4094000 | $0.4035000 | $0.4091000 | $0.3931000 |
| 2020-05-24 | $0.4035000 | $0.3938000 | $0.4121000 | $0.3830000 |
| 2020-05-25 | $0.3938000 | $0.4037000 | $0.4296000 | $0.3831000 |
| 2020-05-26 | $0.4037000 | $0.3952000 | $0.4214000 | $0.3655000 |
| 2020-05-27 | $0.3952000 | $0.4048000 | $0.4246000 | $0.3848000 |
| 2020-05-28 | $0.4048000 | $0.4340000 | $0.4393000 | $0.3849000 |
| 2020-05-29 | $0.4340000 | $0.4122000 | $0.4385000 | $0.4083000 |
| 2020-05-30 | $0.4122000 | $0.4216000 | $0.4579000 | $0.4214000 |
| 2020-05-31 | $0.4216000 | $0.4069000 | $0.4109000 | $0.3661000 |
| 2020-06-01 | $0.4069000 | $0.4376000 | $0.4403000 | $0.4311000 |
| 2020-06-02 | $0.4376000 | $0.4086000 | $0.4447000 | $0.3593000 |
| 2020-06-03 | $0.4086000 | $0.4226000 | $0.4485000 | $0.4067000 |
| 2020-06-04 | $0.4226000 | $0.4232000 | $0.4298000 | $0.4130000 |
| 2020-06-05 | $0.4232000 | $0.4113000 | $0.4540000 | $0.2893000 |
| 2020-06-06 | $0.4113000 | $0.4127000 | $0.4408000 | $0.3677000 |
| 2020-06-07 | $0.4127000 | $0.4222000 | $0.4396000 | $0.3999000 |
| 2020-06-08 | $0.4222000 | $0.4232000 | $0.4868000 | $0.3978000 |
| 2020-06-09 | $0.4232000 | $0.4204000 | $0.4226000 | $0.4024000 |
| 2020-06-10 | $0.4204000 | $0.4273000 | $0.4482000 | $0.4211000 |
| 2020-06-11 | $0.4273000 | $0.4029000 | $0.4047000 | $0.3907000 |
| 2020-06-12 | $0.4029000 | $0.4181000 | $0.4649000 | $0.4081000 |
| 2020-06-13 | $0.4181000 | $0.4181000 | $0.4197000 | $0.4150000 |
| 2020-06-14 | $0.4181000 | $0.4083000 | $0.4113000 | $0.4039000 |
| 2020-06-15 | $0.4083000 | $0.4188000 | $0.4280000 | $0.4065000 |
| 2020-06-16 | $0.4188000 | $0.4215000 | $0.4316000 | $0.4201000 |
| 2020-06-17 | $0.4215000 | $0.4147000 | $0.4264000 | $0.4133000 |
| 2020-06-18 | $0.4147000 | $0.4172000 | $0.4199000 | $0.4091000 |
| 2020-06-19 | $0.4172000 | $0.4103000 | $0.4320000 | $0.4094000 |
| 2020-06-20 | $0.4103000 | $0.4134000 | $0.4196000 | $0.3971000 |
| 2020-06-21 | $0.4134000 | $0.4119000 | $0.4213000 | $0.4055000 |
| 2020-06-22 | $0.4119000 | $0.4280000 | $0.4416000 | $0.3898000 |
| 2020-06-23 | $0.4280000 | $0.4309000 | $0.4328000 | $0.3866000 |
| 2020-06-24 | $0.4309000 | $0.4161000 | $0.4224000 | $0.4037000 |
| 2020-06-25 | $0.4161000 | $0.4210000 | $0.4222000 | $0.3987000 |
| 2020-06-26 | $0.4210000 | $0.4174000 | $0.4183000 | $0.4117000 |
| 2020-06-27 | $0.4174000 | $0.4032000 | $0.4145000 | $0.4005000 |
| 2020-06-28 | $0.4032000 | $0.4167000 | $0.4513000 | $0.3710000 |
| 2020-06-29 | $0.4167000 | $0.4215000 | $0.4245000 | $0.3896000 |
| 2020-06-30 | $0.4215000 | $0.4130000 | $0.4191000 | $0.3068000 |
| 2020-07-01 | $0.4130000 | $0.3327000 | $0.4288000 | $0.1912000 |
| 2020-07-02 | $0.3327000 | $0.2559000 | $0.3950000 | $0.1752000 |
| 2020-07-03 | $0.2559000 | $0.2398000 | $0.2938000 | $0.1970000 |
| 2020-07-04 | $0.2398000 | $0.2008000 | $0.2575000 | $0.1184000 |
| 2020-07-05 | $0.2008000 | $0.1784000 | $0.2048000 | $0.1382000 |
| 2020-07-06 | $0.1784000 | $0.1913000 | $0.2195000 | $0.1841000 |
| 2020-07-07 | $0.1913000 | $0.1977000 | $0.2549000 | $0.1668000 |
| 2020-07-08 | $0.1977000 | $0.2174000 | $0.2637000 | $0.1837000 |
| 2020-07-09 | $0.2174000 | $0.1646000 | $0.2946000 | $0.1575000 |
| 2020-07-10 | $0.1646000 | $0.1535000 | $0.1680000 | $0.1506000 |
| 2020-07-11 | $0.1535000 | $0.1474000 | $0.2164000 | $0.1215000 |
| 2020-07-12 | $0.1474000 | $0.1587000 | $0.1755000 | $0.1439000 |
| 2020-07-13 | $0.1587000 | $0.1536000 | $0.1853000 | $0.1420000 |
| 2020-07-14 | $0.1536000 | $0.1526000 | $0.1675000 | $0.1408000 |
| 2020-07-15 | $0.1526000 | $0.1498000 | $0.2284000 | $0.1022000 |
| 2020-07-16 | $0.1498000 | $0.1235000 | $0.2073000 | $0.1234000 |
| 2020-07-17 | $0.1235000 | $0.1017000 | $0.1551000 | $0.1001000 |
| 2020-07-18 | $0.1017000 | $0.1551000 | $0.1575000 | $0.0986 |
| 2020-07-19 | $0.1551000 | $0.2228000 | $0.2337000 | $0.0960 |
| 2020-07-20 | $0.2228000 | $0.1275000 | $0.2273000 | $0.0764 |
| 2020-07-21 | $0.1275000 | $0.0811 | $0.1328000 | $0.0775 |
| 2020-07-22 | $0.0811 | $0.0899 | $0.1631000 | $0.0830 |
| 2020-07-23 | $0.0899 | $0.1455000 | $0.1489000 | $0.0887 |
| 2020-07-24 | $0.1455000 | $0.1085000 | $0.1483000 | $0.0645 |
| 2020-07-25 | $0.1085000 | $0.1380000 | $0.1511000 | $0.0815 |
| 2020-07-26 | $0.1380000 | $0.1272000 | $0.1592000 | $0.0779 |
| 2020-07-27 | $0.1272000 | $0.1067000 | $0.1353000 | $0.0703 |
| 2020-07-28 | $0.1067000 | $0.0990 | $0.1285000 | $0.0862 |
| 2020-07-29 | $0.0990 | $0.1017000 | $0.1039000 | $0.0738 |
| 2020-07-30 | $0.1017000 | $0.0906 | $0.1071000 | $0.0742 |
| 2020-07-31 | $0.0906 | $0.0918 | $0.0968 | $0.0732 |
| 2020-08-01 | $0.0918 | $0.0665 | $0.1044000 | $0.0486600 |
| 2020-08-02 | $0.0665 | $0.0845 | $0.0998300 | $0.0487600 |
| 2020-08-03 | $0.0845 | $0.0727 | $0.1034000 | $0.0510 |
| 2020-08-04 | $0.0727 | $0.0688 | $0.1038000 | $0.0472000 |
| 2020-08-05 | $0.0688 | $0.0650 | $0.0790 | $0.0566 |
| 2020-08-06 | $0.0650 | $0.0580 | $0.0765 | $0.0559 |
| 2020-08-07 | $0.0580 | $0.0631 | $0.0865 | $0.0498000 |
| 2020-08-08 | $0.0631 | $0.0577 | $0.0862 | $0.0460400 |
| 2020-08-09 | $0.0577 | $0.0542 | $0.0868 | $0.0402800 |
| 2020-08-10 | $0.0542 | $0.0553 | $0.0753 | $0.0443300 |
| 2020-08-11 | $0.0553 | $0.0464600 | $0.0739 | $0.0462700 |
| 2020-08-12 | $0.0464600 | $0.0475900 | $0.0576 | $0.0391100 |
| 2020-08-13 | $0.0475900 | $0.0518 | $0.0695 | $0.0499800 |
| 2020-08-14 | $0.0518 | $0.0543 | $0.0803 | $0.0433900 |
| 2020-08-15 | $0.0543 | $0.0462500 | $0.0553 | $0.0416500 |
| 2020-08-16 | $0.0462500 | $0.0459000 | $0.0602 | $0.0417100 |
| 2020-08-17 | $0.0459000 | $0.0451500 | $0.0555 | $0.0404900 |
| 2020-08-18 | $0.0451500 | $0.0446900 | $0.0454500 | $0.0421100 |
| 2020-08-19 | $0.0446900 | $0.0499200 | $0.0569 | $0.0392300 |
| 2020-08-20 | $0.0499200 | $0.0430200 | $0.0593 | $0.0421400 |
| 2020-08-21 | $0.0430200 | $0.0419000 | $0.0548 | $0.0396100 |
| 2020-08-22 | $0.0419000 | $0.0438600 | $0.0480900 | $0.0412500 |
| 2020-08-23 | $0.0438600 | $0.0423900 | $0.0459900 | $0.0364200 |
| 2020-08-24 | $0.0423900 | $0.0425600 | $0.0964 | $0.0425600 |
| 2020-08-25 | $0.0425600 | $0.0467300 | $0.0486500 | $0.0399800 |
| 2020-08-26 | $0.0467300 | $0.0440400 | $0.0470600 | $0.0373100 |
| 2020-08-27 | $0.0440400 | $0.0420300 | $0.0478200 | $0.0378700 |
| 2020-08-28 | $0.0420300 | $0.0442200 | $0.0463600 | $0.0412200 |
| 2020-08-29 | $0.0442200 | $0.0416700 | $0.0470200 | $0.0403200 |
| 2020-08-30 | $0.0416700 | $0.0440600 | $0.0467700 | $0.0427100 |
| 2020-08-31 | $0.0440600 | $0.0422900 | $0.0460100 | $0.0382300 |
| 2020-09-01 | $0.0422900 | $0.0366600 | $0.0465900 | $0.0317200 |
| 2020-09-02 | $0.0366600 | $0.0389600 | $0.0422900 | $0.0330200 |
| 2020-09-03 | $0.0389600 | $0.0342300 | $0.0370000 | $0.0302600 |
| 2020-09-04 | $0.0342300 | $0.0370000 | $0.0401000 | $0.0309500 |
| 2020-09-05 | $0.0370000 | $0.0375100 | $0.0415700 | $0.0306500 |
| 2020-09-06 | $0.0375100 | $0.0372800 | $0.0398200 | $0.0357300 |
| 2020-09-07 | $0.0372800 | $0.0377400 | $0.0400700 | $0.0358700 |
| 2020-09-08 | $0.0377400 | $0.0370200 | $0.0471100 | $0.0357700 |
| 2020-09-09 | $0.0370200 | $0.0377800 | $0.0402400 | $0.0376800 |
| 2020-09-10 | $0.0377800 | $0.0389400 | $0.0411500 | $0.0378400 |
| 2020-09-11 | $0.0389400 | $0.0390400 | $0.0402800 | $0.0381100 |
| 2020-09-12 | $0.0390400 | $0.0399500 | $0.0413500 | $0.0385000 |
| 2020-09-13 | $0.0399500 | $0.0402600 | $0.0499700 | $0.0356500 |
| 2020-09-14 | $0.0402600 | $0.0415300 | $0.0496100 | $0.0384800 |
| 2020-09-15 | $0.0415300 | $0.0430500 | $0.0481800 | $0.0367500 |
| 2020-09-16 | $0.0430500 | $0.0471500 | $0.0493700 | $0.0412700 |
| 2020-09-17 | $0.0471500 | $0.0479900 | $0.0532 | $0.0321100 |
| 2020-09-18 | $0.0479900 | $0.0517 | $0.0526 | $0.0284700 |
| 2020-09-19 | $0.0517 | $0.0495600 | $0.0526 | $0.0284500 |
| 2020-09-20 | $0.0495600 | $0.0453800 | $0.0515 | $0.0261100 |
| 2020-09-21 | $0.0453800 | $0.0450100 | $0.0467400 | $0.0392200 |
| 2020-09-22 | $0.0450100 | $0.0457900 | $0.0468500 | $0.0317400 |
| 2020-09-23 | $0.0457900 | $0.0446000 | $0.0588 | $0.0210700 |
| 2020-09-24 | $0.0446000 | $0.0692 | $0.0737 | $0.0233100 |
| 2020-09-25 | $0.0692 | $0.1166000 | $0.1791000 | $0.0235000 |
| 2020-09-26 | $0.1166000 | $0.2533000 | $0.2717000 | $0.1063000 |
| 2020-09-27 | $0.2533000 | $0.2475000 | $0.2622000 | $0.2152000 |
| 2020-09-28 | $0.2475000 | $0.2134000 | $0.2532000 | $0.1452000 |
| 2020-09-29 | $0.2134000 | $0.1612000 | $0.2423000 | $0.1577000 |
| 2020-09-30 | $0.1612000 | $0.2189000 | $0.2374000 | $0.0954 |
| 2020-10-01 | $0.2189000 | $0.2170000 | $0.2238000 | $0.1950000 |
| 2020-10-02 | $0.2170000 | $0.2029000 | $0.2433000 | $0.1803000 |
| 2020-10-03 | $0.2029000 | $0.1778000 | $0.2440000 | $0.1375000 |
| 2020-10-04 | $0.1778000 | $0.1666000 | $0.1867000 | $0.1520000 |
| 2020-10-05 | $0.1666000 | $0.1409000 | $0.1739000 | $0.1409000 |
| 2020-10-06 | $0.1409000 | $0.1864000 | $0.2351000 | $0.1357000 |
| 2020-10-07 | $0.1864000 | $0.1843000 | $0.2008000 | $0.1776000 |
| 2020-10-08 | $0.1843000 | $0.1781000 | $0.2037000 | $0.1542000 |
| 2020-10-09 | $0.1781000 | $0.1801000 | $0.1892000 | $0.1719000 |
| 2020-10-10 | $0.1801000 | $0.3056000 | $0.3161000 | $0.1213000 |
| 2020-10-11 | $0.3056000 | $0.2178000 | $0.3093000 | $0.1966000 |
| 2020-10-12 | $0.2178000 | $0.2133000 | $0.3356000 | $0.1116000 |
| 2020-10-13 | $0.2133000 | $0.1719000 | $0.2786000 | $0.1486000 |
| 2020-10-14 | $0.1719000 | $0.1620000 | $0.2777000 | $0.1314000 |
| 2020-10-15 | $0.1620000 | $0.1501000 | $0.1772000 | $0.1101000 |
| 2020-10-16 | $0.1501000 | $0.1511000 | $0.1514000 | $0.1042000 |
| 2020-10-17 | $0.1511000 | $0.1383000 | $0.1527000 | $0.1303000 |
| 2020-10-18 | $0.1383000 | $0.1394000 | $0.1496000 | $0.1251000 |
| 2020-10-19 | $0.1394000 | $0.1380000 | $0.1640000 | $0.1278000 |
| 2020-10-20 | $0.1380000 | $0.1292000 | $0.1501000 | $0.1156000 |
| 2020-10-21 | $0.1292000 | $0.1189000 | $0.1376000 | $0.1139000 |
| 2020-10-22 | $0.1189000 | $0.1214000 | $0.1448000 | $0.1183000 |
| 2020-10-23 | $0.1214000 | $0.1140000 | $0.1398000 | $0.1087000 |
| 2020-10-24 | $0.1140000 | $0.1261000 | $0.1358000 | $0.1098000 |
| 2020-10-25 | $0.1261000 | $0.1351000 | $0.1363000 | $0.1081000 |
| 2020-10-26 | $0.1351000 | $0.1151000 | $0.1324000 | $0.1050000 |
| 2020-10-27 | $0.1151000 | $0.0986 | $0.1201000 | $0.0907 |
| 2020-10-28 | $0.0986 | $0.0941 | $0.1012000 | $0.0902 |
| 2020-10-29 | $0.0941 | $0.0941 | $0.1011000 | $0.0808 |
| 2020-10-30 | $0.0941 | $0.0852 | $0.0941 | $0.0725 |
| 2020-10-31 | $0.0852 | $0.0837 | $0.0884 | $0.0588 |
| 2020-11-01 | $0.0837 | $0.0795 | $0.0868 | $0.0665 |
| 2020-11-02 | $0.0795 | $0.0668 | $0.0790 | $0.0597 |
| 2020-11-03 | $0.0668 | $0.0583 | $0.0684 | $0.0392400 |
| 2020-11-04 | $0.0583 | $0.0659 | $0.0714 | $0.0487200 |
| 2020-11-05 | $0.0659 | $0.0650 | $0.0700 | $0.0332600 |
| 2020-11-06 | $0.0650 | $0.0698 | $0.0726 | $0.0624 |
| 2020-11-07 | $0.0698 | $0.0676 | $0.0693 | $0.0579 |
| 2020-11-08 | $0.0676 | $0.0700 | $0.0732 | $0.0585 |
| 2020-11-09 | $0.0700 | $0.0587 | $0.0707 | $0.0574 |
| 2020-11-10 | $0.0587 | $0.0684 | $0.0716 | $0.0592 |
| 2020-11-11 | $0.0684 | $0.0719 | $0.1022000 | $0.0605 |
| 2020-11-12 | $0.0719 | $0.0678 | $0.0734 | $0.0601 |
| 2020-11-13 | $0.0678 | $0.0601 | $0.0737 | $0.0568 |
| 2020-11-14 | $0.0601 | $0.0586 | $0.0598 | $0.0554 |
| 2020-11-15 | $0.0586 | $0.0579 | $0.0579 | $0.0543 |
| 2020-11-16 | $0.0579 | $0.0558 | $0.0603 | $0.0557 |
| 2020-11-17 | $0.0558 | $0.0471000 | $0.0618 | $0.0464900 |
| 2020-11-18 | $0.0471000 | $0.0636 | $0.0661 | $0.0460200 |
| 2020-11-19 | $0.0636 | $0.0605 | $0.0652 | $0.0589 |
| 2020-11-20 | $0.0605 | $0.0650 | $0.0717 | $0.0601 |
| 2020-11-21 | $0.0650 | $0.0650 | $0.0759 | $0.0386700 |
| 2020-11-22 | $0.0650 | $0.0581 | $0.0751 | $0.0580 |
| 2020-11-23 | $0.0581 | $0.0595 | $0.0812 | $0.0582 |
| 2020-11-24 | $0.0595 | $0.0576 | $0.0666 | $0.0564 |
| 2020-11-25 | $0.0576 | $0.0555 | $0.0637 | $0.0332300 |
| 2020-11-26 | $0.0555 | $0.0530 | $0.0542 | $0.0262200 |
| 2020-11-27 | $0.0530 | $0.0538 | $0.0590 | $0.0270200 |
| 2020-11-28 | $0.0538 | $0.0557 | $0.0617 | $0.0542 |
| 2020-11-29 | $0.0557 | $0.0571 | $0.0624 | $0.0571 |
| 2020-11-30 | $0.0571 | $0.0595 | $0.0651 | $0.0589 |
| 2020-12-01 | $0.0595 | $0.0560 | $0.0627 | $0.0554 |
| 2020-12-02 | $0.0560 | $0.0577 | $0.0743 | $0.0274500 |
| 2020-12-03 | $0.0577 | $0.0556 | $0.0605 | $0.0317000 |
| 2020-12-04 | $0.0556 | $0.0508 | $0.0550 | $0.0329200 |
| 2020-12-05 | $0.0508 | $0.0527 | $0.0556 | $0.0319600 |
| 2020-12-06 | $0.0527 | $0.0526 | $0.0560 | $0.0334600 |
| 2020-12-07 | $0.0526 | $0.0527 | $0.0579 | $0.0487500 |
| 2020-12-08 | $0.0527 | $0.0364400 | $0.0542 | $0.0364400 |
| 2020-12-09 | $0.0364400 | $0.0494600 | $0.0537 | $0.0376600 |
| 2020-12-10 | $0.0494600 | $0.0487700 | $0.0521 | $0.0364300 |
| 2020-12-11 | $0.0487700 | $0.0475400 | $0.0506 | $0.0420100 |
| 2020-12-12 | $0.0475400 | $0.0497700 | $0.0531 | $0.0473100 |
| 2020-12-13 | $0.0497700 | $0.0508 | $0.0549 | $0.0486800 |
| 2020-12-14 | $0.0508 | $0.0507 | $0.0545 | $0.0481600 |
| 2020-12-15 | $0.0507 | $0.0513 | $0.0550 | $0.0478900 |
| 2020-12-16 | $0.0513 | $0.0569 | $0.0596 | $0.0517 |
| 2020-12-17 | $0.0569 | $0.0551 | $0.0597 | $0.0486600 |
| 2020-12-18 | $0.0551 | $0.0541 | $0.0698 | $0.0515 |
| 2020-12-19 | $0.0541 | $0.0571 | $0.0702 | $0.0516 |
| 2020-12-20 | $0.0571 | $0.0488300 | $0.0765 | $0.0462000 |
| 2020-12-21 | $0.0488300 | $0.0455100 | $0.0507 | $0.0443000 |
| 2020-12-22 | $0.0455100 | $0.0489900 | $0.0531 | $0.0403900 |
| 2020-12-23 | $0.0489900 | $0.0464900 | $0.0643 | $0.0400500 |
| 2020-12-24 | $0.0464900 | $0.0459300 | $0.0499400 | $0.0411700 |
| 2020-12-25 | $0.0459300 | $0.0474600 | $0.0737 | $0.0414300 |
| 2020-12-26 | $0.0474600 | $0.0488600 | $0.0588 | $0.0456800 |
| 2020-12-27 | $0.0488600 | $0.0490900 | $0.0581 | $0.0490900 |
| 2020-12-28 | $0.0490900 | $0.0520 | $0.0586 | $0.0504 |
| 2020-12-29 | $0.0520 | $0.0453000 | $0.0675 | $0.0415700 |
| 2020-12-30 | $0.0453000 | $0.0519 | $0.0570 | $0.0409900 |
| 2020-12-31 | $0.0519 | $0.0470000 | $0.0559 | $0.0426900 |
| 2021-01-01 | $0.0470000 | $0.0464700 | $0.0558 | $0.0420400 |
| 2021-01-02 | $0.0464700 | $0.0432200 | $0.0533 | $0.0369500 |
| 2021-01-03 | $0.0432200 | $0.0485900 | $0.0619 | $0.0427400 |
| 2021-01-04 | $0.0485900 | $0.0499300 | $0.0563 | $0.0403900 |
| 2021-01-05 | $0.0499300 | $0.0454700 | $0.0571 | $0.0410300 |
| 2021-01-06 | $0.0454700 | $0.0308000 | $0.0610 | $0.0308000 |
| 2021-01-07 | $0.0308000 | $0.0530 | $0.0683 | $0.0273000 |
| 2021-01-08 | $0.0530 | $0.0330000 | $0.0590 | $0.0138500 |
| 2021-01-09 | $0.0330000 | $0.0352400 | $0.0565 | $0.0239100 |
| 2021-01-10 | $0.0352400 | $0.0413400 | $0.0476800 | $0.0219100 |
| 2021-01-11 | $0.0413400 | $0.0241900 | $0.0403800 | $0.0212900 |
| 2021-01-12 | $0.0241900 | $0.0272500 | $0.0378200 | $0.0213400 |
| 2021-01-13 | $0.0272500 | $0.0266200 | $0.0386400 | $0.0240400 |
| 2021-01-14 | $0.0266200 | $0.0327400 | $0.0443900 | $0.0186400 |
| 2021-01-15 | $0.0327400 | $0.0305200 | $0.0397100 | $0.0293000 |
| 2021-01-16 | $0.0305200 | $0.0318400 | $0.0402200 | $0.0226200 |
| 2021-01-17 | $0.0318400 | $0.0321900 | $0.0368500 | $0.0273600 |
| 2021-01-18 | $0.0321900 | $0.0284400 | $0.0360300 | $0.0131900 |
| 2021-01-19 | $0.0284400 | $0.0307600 | $0.0355600 | $0.0187800 |
| 2021-01-20 | $0.0307600 | $0.0205100 | $0.0378300 | $0.0189300 |
| 2021-01-21 | $0.0205100 | $0.0161200 | $0.0231100 | $0.0144200 |
| 2021-01-22 | $0.0161200 | $0.0271000 | $0.0300700 | $0.0157500 |
| 2021-01-23 | $0.0271000 | $0.0186200 | $0.0273400 | $0.0142900 |
| 2021-01-24 | $0.0186200 | $0.0208900 | $0.0542 | $0.0155400 |
| 2021-01-25 | $0.0208900 | $0.0160100 | $0.0209000 | $0.0149400 |
| 2021-01-26 | $0.0160100 | $0.0176900 | $0.0202200 | $0.0126800 |
| 2021-01-27 | $0.0176900 | $0.0144300 | $0.0179800 | $0.0124500 |
| 2021-01-28 | $0.0144300 | $0.0151600 | $0.0184400 | $0.0133500 |
| 2021-01-29 | $0.0151600 | $0.0155300 | $0.0180100 | $0.0125100 |
| 2021-01-30 | $0.0155300 | $0.0160300 | $0.0183900 | $0.006980 |
| 2021-01-31 | $0.0160300 | $0.0145500 | $0.0164300 | $0.0105300 |
| 2021-02-01 | $0.0145500 | $0.0139100 | $0.0164800 | $0.0131400 |
| 2021-02-02 | $0.0139100 | $0.0140200 | $0.0176400 | $0.0133700 |
| 2021-02-03 | $0.0140200 | $0.0129400 | $0.0177100 | $0.0126400 |
| 2021-02-04 | $0.0129400 | $0.0126200 | $0.0163400 | $0.0115000 |
| 2021-02-05 | $0.0126200 | $0.0136500 | $0.0177300 | $0.0119600 |
| 2021-02-06 | $0.0136500 | $0.0119400 | $0.0173500 | $0.0114700 |
| 2021-02-07 | $0.0119400 | $0.0118800 | $0.0166000 | $0.0110900 |
| 2021-02-08 | $0.0118800 | $0.0134800 | $0.0185500 | $0.0118800 |
| 2021-02-09 | $0.0134800 | $0.0128500 | $0.0189100 | $0.0116800 |
| 2021-02-10 | $0.0128500 | $0.0130400 | $0.0183700 | $0.0111700 |
| 2021-02-11 | $0.0130400 | $0.0121400 | $0.0141600 | $0.0116600 |
| 2021-02-12 | $0.0121400 | $0.0123200 | $0.0146100 | $0.0119900 |
| 2021-02-13 | $0.0123200 | $0.0122000 | $0.0133800 | $0.008887 |
| 2021-02-14 | $0.0122000 | $0.0116800 | $0.0130000 | $0.0111200 |
| 2021-02-15 | $0.0116800 | $0.0115700 | $0.0123100 | $0.0112500 |
| 2021-02-16 | $0.0115700 | $0.0117100 | $0.0123700 | $0.0114600 |
| 2021-02-17 | $0.0117100 | $0.0121800 | $0.0127500 | $0.0121100 |
| 2021-02-18 | $0.0121800 | $0.0126900 | $0.0130000 | $0.0123900 |
| 2021-02-19 | $0.0126900 | $0.0126600 | $0.0131900 | $0.0120800 |
| 2021-02-20 | $0.0126600 | $0.0124900 | $0.0128500 | $0.0122600 |
| 2021-02-21 | $0.0124900 | $0.0126600 | $0.0126900 | $0.0124200 |
| 2021-02-22 | $0.0126600 | $0.0119500 | $0.0122700 | $0.0116100 |
| 2021-02-23 | $0.0119500 | $0.0113000 | $0.0116300 | $0.0105700 |
| 2021-02-24 | $0.0113000 | $0.0110200 | $0.0117500 | $0.0102100 |
| 2021-02-25 | $0.0110200 | $0.0105700 | $0.0105700 | $0.009277 |
| 2021-02-26 | $0.0105700 | $0.0102500 | $0.0104100 | $0.009530 |
| 2021-02-27 | $0.0102500 | $0.0105700 | $0.0114500 | $0.009521 |
| 2021-02-28 | $0.0105700 | $0.009332 | $0.0141500 | $0.008436 |
| 2021-03-01 | $0.009332 | $0.0106400 | $0.0112700 | $0.008187 |
| 2021-03-02 | $0.0106400 | $0.009140 | $0.0106900 | $0.009006 |
| 2021-03-03 | $0.009140 | $0.0107600 | $0.0110000 | $0.009632 |
| 2021-03-04 | $0.0107600 | $0.0217800 | $0.0288300 | $0.0101500 |
| 2021-03-05 | $0.0217800 | $0.0198600 | $0.0280900 | $0.0192000 |
| 2021-03-06 | $0.0198600 | $0.0202300 | $0.0218000 | $0.0198200 |
| 2021-03-07 | $0.0202300 | $0.0216700 | $0.0220500 | $0.0204700 |
| 2021-03-08 | $0.0216700 | $0.0225300 | $0.0231700 | $0.0222000 |
| 2021-03-09 | $0.0225300 | $0.0192800 | $0.0247100 | $0.0186500 |
| 2021-03-10 | $0.0192800 | $0.0179200 | $0.0200600 | $0.0174500 |
| 2021-03-11 | $0.0179200 | $0.0177200 | $0.0193500 | $0.0174100 |
| 2021-03-12 | $0.0177200 | $0.0180500 | $0.0187900 | $0.0169700 |
| 2021-03-13 | $0.0180500 | $0.0191200 | $0.0201100 | $0.0182700 |
| 2021-03-14 | $0.0191200 | $0.0179900 | $0.0188000 | $0.0177100 |
| 2021-03-15 | $0.0179900 | $0.0175400 | $0.0178400 | $0.0172700 |
| 2021-03-16 | $0.0175400 | $0.0178000 | $0.0181600 | $0.0173000 |
| 2021-03-17 | $0.0178000 | $0.0175100 | $0.0181100 | $0.0169300 |
| 2021-03-18 | $0.0175600 | $0.0173000 | $0.0177100 | $0.0142800 |
| 2021-03-19 | $0.0173000 | $0.0219700 | $0.0223000 | $0.0128700 |
| 2021-03-20 | $0.0219700 | $0.0168500 | $0.0243600 | $0.0127100 |
| 2021-03-21 | $0.0168500 | $0.0135800 | $0.0242400 | $0.0125200 |
| 2021-03-22 | $0.0135800 | $0.0166700 | $0.0227900 | $0.0125000 |
| 2021-03-23 | $0.0166700 | $0.0153500 | $0.0225800 | $0.0117300 |
| 2021-03-24 | $0.0153500 | $0.0154800 | $0.0156700 | $0.0113700 |
| 2021-03-25 | $0.0154800 | $0.0158500 | $0.0170900 | $0.0112800 |
| 2021-03-26 | $0.0158500 | $0.0168800 | $0.0171500 | $0.0126600 |
| 2021-03-27 | $0.0168800 | $0.0165900 | $0.0231700 | $0.0122200 |
| 2021-03-28 | $0.0165900 | $0.0149600 | $0.0166000 | $0.0120900 |
| 2021-03-29 | $0.0149600 | $0.0151700 | $0.0167100 | $0.0139300 |
| 2021-03-30 | $0.0151700 | $0.0180300 | $0.0247900 | $0.0140700 |
| 2021-03-31 | $0.0180300 | $0.0167000 | $0.0258900 | $0.0147200 |
| 2021-04-01 | $0.0167000 | $0.0180800 | $0.0250700 | $0.0166300 |
| 2021-04-02 | $0.0180800 | $0.0186800 | $0.0285400 | $0.0150800 |
| 2021-04-03 | $0.0187000 | $0.0154100 | $0.0183800 | $0.0130400 |
| 2021-04-04 | $0.0154100 | $0.0135000 | $0.0186500 | $0.0134400 |
| 2021-04-05 | $0.0135000 | $0.0142700 | $0.0174500 | $0.0113400 |
| 2021-04-06 | $0.0142700 | $0.0165600 | $0.0188600 | $0.0142600 |
| 2021-04-07 | $0.0165600 | $0.0260800 | $0.0265400 | $0.0104900 |
| 2021-04-08 | $0.0260800 | $0.0155300 | $0.0278500 | $0.0110900 |
| 2021-04-09 | $0.0155300 | $0.0166400 | $0.0271300 | $0.0111800 |
| 2021-04-10 | $0.0166400 | $0.0186500 | $0.0208600 | $0.0114700 |
| 2021-04-11 | $0.0186300 | $0.0164700 | $0.0187700 | $0.0151000 |
| 2021-04-12 | $0.0164700 | $0.0161400 | $0.0164400 | $0.0139400 |
| 2021-04-13 | $0.0161400 | $0.0161900 | $0.0162100 | $0.0161300 |
| 2021-04-16 | $0.0154500 | $0.0145800 | $0.0154500 | $0.0129300 |
| 2021-04-17 | $0.0145800 | $0.0124500 | $0.0176900 | $0.0123800 |
| 2021-04-18 | $0.0124500 | $0.0138300 | $0.0171200 | $0.0119700 |
| 2021-04-19 | $0.0138300 | $0.0146500 | $0.0163300 | $0.0132000 |
| 2021-04-20 | $0.0146500 | $0.0125000 | $0.0170500 | $0.0124300 |
| 2021-04-21 | $0.0125000 | $0.0136500 | $0.0150200 | $0.0125400 |
| 2021-04-22 | $0.0136500 | $0.0135400 | $0.0152700 | $0.0127800 |
| 2021-04-23 | $0.0135400 | $0.0143800 | $0.0150900 | $0.0126100 |
| 2021-04-24 | $0.0143800 | $0.0121500 | $0.0141200 | $0.0117500 |
| 2021-04-25 | $0.0121500 | $0.0118200 | $0.0135800 | $0.0103300 |
| 2021-04-26 | $0.0118200 | $0.0125200 | $0.0138700 | $0.0112800 |
| 2021-04-27 | $0.0125200 | $0.0122200 | $0.0140600 | $0.0121100 |
| 2021-04-28 | $0.0122200 | $0.0128500 | $0.0140300 | $0.0126000 |
| 2021-04-29 | $0.0128500 | $0.0128800 | $0.0168500 | $0.0126100 |
| 2021-04-30 | $0.0128800 | $0.0128500 | $0.0140200 | $0.0126300 |
| 2021-05-01 | $0.0128500 | $0.0122300 | $0.0148000 | $0.0009140 |
| 2021-05-02 | $0.0122300 | $0.0111600 | $0.0134600 | $0.006553 |
| 2021-05-03 | $0.0111600 | $0.0114300 | $0.0153400 | $0.0113600 |
| 2021-05-04 | $0.0114300 | $0.0101400 | $0.0120900 | $0.009075 |
| 2021-05-05 | $0.0101400 | $0.0108600 | $0.0109200 | $0.0100400 |
| 2021-05-06 | $0.0112900 | $0.0108900 | $0.0115200 | $0.008101 |
| 2021-05-07 | $0.0108900 | $0.0108100 | $0.0109100 | $0.0107800 |
| 2021-06-18 | $0.006595 | $0.006343 | $0.006768 | $0.005897 |
| 2021-06-19 | $0.006449 | $0.006438 | $0.006450 | $0.006422 |
| 2021-06-21 | $0.006574 | $0.005720 | $0.005815 | $0.005475 |
| 2021-06-22 | $0.006014 | $0.005673 | $0.006033 | $0.005663 |
| 2021-06-26 | $0.005467 | $0.005841 | $0.005859 | $0.005456 |
| 2021-06-27 | $0.005815 | $0.005792 | $0.005820 | $0.005789 |
| 2021-07-03 | $0.006122 | $0.006036 | $0.006370 | $0.005167 |
| 2021-07-04 | $0.005896 | $0.005198 | $0.005900 | $0.005193 |
| 2021-07-16 | $0.005102 | $0.005087 | $0.005237 | $0.0049740 |
| 2021-07-17 | $0.005338 | $0.0047050 | $0.005342 | $0.0047000 |
| 2021-07-21 | $0.0048240 | $0.005147 | $0.005466 | $0.005127 |
| 2021-07-22 | $0.005142 | $0.005111 | $0.005144 | $0.005103 |
| 2021-07-23 | $0.005244 | $0.005590 | $0.005697 | $0.005101 |
| 2021-07-24 | $0.006055 | $0.006044 | $0.006078 | $0.006024 |
| 2021-07-28 | $0.005893 | $0.005769 | $0.005930 | $0.005654 |
| 2021-07-29 | $0.005604 | $0.005588 | $0.005612 | $0.005585 |
| 2021-08-05 | $0.005043 | $0.0046680 | $0.005234 | $0.0012170 |
| 2021-08-06 | $0.0046680 | $0.0046880 | $0.0046940 | $0.0046590 |
| 2021-08-19 | $0.0047910 | $0.005096 | $0.005127 | $0.0049040 |
| 2021-08-20 | $0.005096 | $0.005025 | $0.005321 | $0.0045980 |
| 2021-08-21 | $0.0049340 | $0.0049310 | $0.0049380 | $0.0049290 |
| 2021-08-24 | $0.0048840 | $0.0048860 | $0.005076 | $0.0042830 |
| 2021-08-25 | $0.005246 | $0.005267 | $0.005268 | $0.005242 |
| 2021-08-27 | $0.0048260 | $0.0048480 | $0.005176 | $0.0047170 |
| 2021-08-28 | $0.0048480 | $0.0048380 | $0.005227 | $0.0045780 |
| 2021-08-29 | $0.0048380 | $0.0049020 | $0.005644 | $0.0045480 |
| 2021-08-30 | $0.0049020 | $0.005036 | $0.005166 | $0.0048430 |
| 2021-08-31 | $0.005036 | $0.005221 | $0.005393 | $0.005118 |
| 2021-09-01 | $0.005187 | $0.005170 | $0.005187 | $0.005170 |
| 2021-09-02 | $0.005361 | $0.005159 | $0.005500 | $0.005045 |
| 2021-09-03 | $0.005151 | $0.0049250 | $0.005516 | $0.0047670 |
| 2021-09-04 | $0.0049250 | $0.005014 | $0.005209 | $0.0047810 |
| 2021-09-05 | $0.005014 | $0.005097 | $0.005216 | $0.0047810 |
| 2021-09-06 | $0.005099 | $0.0047530 | $0.005421 | $0.0046360 |
| 2021-09-07 | $0.0047530 | $0.0042580 | $0.0045320 | $0.0034330 |
| 2021-09-08 | $0.0042580 | $0.0045850 | $0.005215 | $0.0035350 |
| 2021-09-09 | $0.0045850 | $0.0041780 | $0.0045880 | $0.0037670 |
| 2021-09-10 | $0.0041780 | $0.0041970 | $0.0041970 | $0.0041700 |
| 2021-09-16 | $0.0043380 | $0.0042120 | $0.0042830 | $0.0039980 |
| 2021-09-17 | $0.0042120 | $0.0041770 | $0.0042110 | $0.0038720 |
| 2021-09-18 | $0.0042570 | $0.0042560 | $0.0042620 | $0.0042510 |
| 2021-09-20 | $0.0042610 | $0.0037970 | $0.0038270 | $0.0033820 |
| 2021-09-21 | $0.0037970 | $0.0033910 | $0.0036390 | $0.0033080 |
| 2021-09-22 | $0.0033950 | $0.0037250 | $0.0044640 | $0.0031400 |
| 2021-09-23 | $0.0037250 | $0.0037170 | $0.0037260 | $0.0037120 |
| 2021-09-24 | $0.0039120 | $0.0037220 | $0.0037810 | $0.0035760 |
| 2021-09-25 | $0.0037220 | $0.0037250 | $0.0037290 | $0.0037200 |
| 2021-09-28 | $0.0036300 | $0.0035090 | $0.0035370 | $0.0033410 |
| 2021-09-29 | $0.0035090 | $0.0035240 | $0.0035240 | $0.0035060 |
| 2021-10-02 | $0.0040060 | $0.0039660 | $0.0042030 | $0.0037620 |
| 2021-10-03 | $0.0039660 | $0.0039820 | $0.0039830 | $0.0039650 |
| 2021-10-12 | $0.0040050 | $0.0039790 | $0.0040840 | $0.0038750 |
| 2021-10-13 | $0.0039790 | $0.0041130 | $0.0042570 | $0.0039680 |
| 2021-10-14 | $0.0041130 | $0.0041280 | $0.0041320 | $0.0041130 |
| 2021-10-20 | $0.0045370 | $0.0043710 | $0.0048700 | $0.0043290 |
| 2021-10-21 | $0.0043710 | $0.0042660 | $0.0043880 | $0.0041440 |
| 2021-10-22 | $0.0042660 | $0.0041710 | $0.0042900 | $0.0040510 |
| 2021-10-23 | $0.0041710 | $0.0043360 | $0.0044610 | $0.0042520 |
| 2021-10-24 | $0.0043360 | $0.0042450 | $0.0043680 | $0.0041230 |
| 2021-10-25 | $0.0042450 | $0.0042600 | $0.0042600 | $0.0042450 |
| 2021-11-03 | $0.0044550 | $0.0044200 | $0.0045580 | $0.0043280 |
| 2021-11-04 | $0.0044200 | $0.0044010 | $0.0044460 | $0.0042190 |
| 2021-11-05 | $0.0043010 | $0.0043040 | $0.0043050 | $0.0042960 |
| 2021-11-06 | $0.0043010 | $0.0043410 | $0.0044310 | $0.0040690 |
| 2021-11-07 | $0.0049220 | $0.0049200 | $0.0049240 | $0.0049200 |
| 2021-11-16 | $0.0042880 | $0.0039150 | $0.0041260 | $0.0036630 |
| 2021-11-17 | $0.0039150 | $0.0039060 | $0.0039270 | $0.0039000 |
| 2021-12-02 | $0.0039000 | $0.0036570 | $0.0038380 | $0.0034760 |
| 2021-12-03 | $0.0036570 | $0.0035600 | $0.0036450 | $0.0032630 |
| 2021-12-04 | $0.0035440 | $0.0035060 | $0.0038360 | $0.0032580 |
| 2021-12-05 | $0.0035060 | $0.0037330 | $0.0038170 | $0.0035230 |
| 2021-12-06 | $0.0037330 | $0.0037310 | $0.0037460 | $0.0037300 |
| 2021-12-07 | $0.0038340 | $0.0035340 | $0.0039220 | $0.0033620 |
| 2021-12-08 | $0.0035340 | $0.0035520 | $0.0038630 | $0.0033740 |
| 2021-12-09 | $0.0035520 | $0.0035760 | $0.0035770 | $0.0035480 |
| 2021-12-20 | $0.0037280 | $0.0036690 | $0.0037880 | $0.0035900 |
| 2021-12-21 | $0.0036690 | $0.0036970 | $0.0036970 | $0.0036690 |
| 2021-12-24 | $0.0034950 | $0.005869 | $0.006274 | $0.0032380 |
| 2021-12-25 | $0.005869 | $0.005917 | $0.007397 | $0.005383 |
| 2021-12-26 | $0.005917 | $0.005886 | $0.005917 | $0.005884 |
| 2021-12-28 | $0.005451 | $0.005129 | $0.005357 | $0.0049770 |
| 2021-12-29 | $0.005129 | $0.005118 | $0.005135 | $0.005118 |
| 2022-01-04 | $0.005987 | $0.005868 | $0.006322 | $0.005565 |
| 2022-01-05 | $0.005868 | $0.005858 | $0.005873 | $0.005846 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005178 | $0.005191 | $0.005175 |
| 2022-01-09 | $0.0047750 | $0.0046360 | $0.005204 | $0.0046050 |
| 2022-01-10 | $0.005024 | $0.005032 | $0.005034 | $0.005017 |
| 2022-01-13 | $0.005060 | $0.0047660 | $0.0048960 | $0.0046040 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0043090 | $0.0047470 | $0.0047510 | $0.0043080 |
| 2022-01-18 | $0.0038530 | $0.0037310 | $0.0040470 | $0.0036360 |
| 2022-01-19 | $0.0046610 | $0.005079 | $0.005090 | $0.0046550 |
| 2022-01-20 | $0.0033010 | $0.0031800 | $0.0034200 | $0.0030000 |
| 2022-01-21 | $0.0044760 | $0.0032450 | $0.0044780 | $0.0032430 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0014620 | $0.0014660 | $0.0014580 |
| 2022-02-18 | $0.0015920 | $0.0016160 | $0.0016720 | $0.0014490 |
| 2022-02-19 | $0.0016130 | $0.0015760 | $0.0016310 | $0.0014380 |
| 2022-02-20 | $0.0015760 | $0.0015750 | $0.0015760 | $0.0015740 |
| 2022-02-25 | $0.0016110 | $0.0016610 | $0.0017440 | $0.0011910 |
| 2022-02-26 | $0.0016610 | $0.0016650 | $0.0016660 | $0.0016590 |
| 2022-03-04 | $0.0016440 | $0.0015210 | $0.0015470 | $0.0011280 |
| 2022-03-05 | $0.0015210 | $0.0015160 | $0.0015210 | $0.0015160 |
| 2022-03-06 | $0.0015200 | $0.0014550 | $0.0015830 | $0.0013020 |
| 2022-03-07 | $0.0014550 | $0.0014550 | $0.0014570 | $0.0014540 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0015520 |
| 2022-03-13 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-03-14 | $0.0026460 | $0.0026460 | $0.0026470 | $0.0026450 |
| 2022-03-15 | $0.0013220 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-16 | $0.0013360 | $0.0014150 | $0.0014420 | $0.0014150 |
| 2022-03-17 | $0.0032910 | $0.0032930 | $0.0032930 | $0.0032910 |
| 2022-03-18 | $0.0012670 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-03-19 | $0.0013240 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025400 | $0.0025430 | $0.0025400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026610 | $0.0026620 | $0.0026600 |
| 2022-03-28 | $0.0014500 | $0.0013670 | $0.0014670 | $0.0013670 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0014230 |
| 2022-03-30 | $0.0033210 | $0.0033180 | $0.0033210 | $0.0033180 |
| 2022-04-03 | $0.0032080 | $0.0032500 | $0.0032500 | $0.0018570 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0023300 |
| 2022-04-05 | $0.0032630 | $0.0032580 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030260 | $0.0030260 | $0.0030200 |
| 2022-04-09 | $0.0029590 | $0.0025660 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025650 | $0.0025680 | $0.0025650 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0028390 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0009490 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-18 | $0.0009260 | $0.0009250 | $0.0009270 | $0.0009250 |
| 2022-04-20 | $0.0029050 | $0.0020690 | $0.0028960 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0020710 | $0.0020710 | $0.0020670 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015250 | $0.0015260 | $0.0015230 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0015900 | $0.0015900 | $0.0015910 | $0.0015890 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0018830 | $0.0007530 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015420 | $0.0015430 | $0.0015380 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014650 | $0.0014660 | $0.0014600 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0014160 | $0.0014190 | $0.0014150 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011630 | $0.0011670 | $0.0011610 |
| 2022-05-13 | $0.0008790 | $0.0009630 | $0.0009630 | $0.0009030 |
| 2022-05-14 | $0.0009630 | $0.0009680 | $0.0009700 | $0.0009590 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0015650 | $0.0012520 |
| 2022-05-16 | $0.0009640 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0011480 | $0.0011510 | $0.0011460 |
| 2022-05-22 | $0.0011760 | $0.0015130 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0005820 |
| 2022-05-24 | $0.0010840 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2022-05-25 | $0.0014820 | $0.0014820 | $0.0014830 | $0.0014800 |
| 2022-05-26 | $0.0014750 | $0.0011680 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014310 | $0.0014330 | $0.0011410 |
| 2022-05-30 | $0.0014730 | $0.0015850 | $0.0015850 | $0.0012680 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0014840 | $0.0014900 | $0.0011870 |
| 2022-06-06 | $0.0014950 | $0.0012540 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0015640 | $0.0015680 | $0.0012490 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015070 | $0.0015110 | $0.0015070 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011350 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009020 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008210 | $0.0008220 | $0.0008200 |
| 2022-06-21 | $0.0010280 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0010330 | $0.0010350 | $0.0008260 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0010740 | $0.0010740 | $0.0008590 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $0.0008410 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010360 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0010050 | $0.0010040 | $0.0010050 | $0.0010040 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0009610 | $0.0009610 | $0.0009620 | $0.0009610 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0010270 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0008340 | $0.0010430 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0008090 |
| 2022-07-14 | $0.0010120 | $0.0010120 | $0.0010130 | $0.0010100 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008330 | $0.0008340 | $0.0008330 |
| 2022-07-17 | $0.0008480 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0009360 |
| 2022-07-20 | $0.0011700 | $0.0011680 | $0.0011720 | $0.0011680 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0011580 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0008500 | $0.0010630 | $0.0008490 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0009540 | $0.0007130 | $0.0009510 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007140 | $0.0007150 | $0.0007130 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009530 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008460 |
| 2022-08-22 | $0.0008610 | $0.0006420 | $0.0008560 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-29 | $0.0007820 | $0.0007840 | $0.0007850 | $0.0007820 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0008020 | $0.0008030 | $0.0008030 | $0.0008000 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008710 | $0.0008740 | $0.0008700 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0005820 |
| 2022-09-19 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007760 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0005560 | $0.0007410 | $0.0005540 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007340 | $0.0007730 | $0.0007340 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0007460 | $0.0007860 | $0.0007460 |
| 2022-10-05 | $0.0008140 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-10-06 | $0.0008060 | $0.0007670 | $0.0008070 | $0.0007660 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007380 | $0.0007770 | $0.0007370 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007370 | $0.0007760 | $0.0007360 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007240 | $0.0007620 | $0.0007240 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0007350 | $0.0007740 | $0.0007340 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0007820 | $0.0008240 | $0.0007820 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0007780 | $0.0008200 | $0.0007780 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0007020 | $0.0007420 | $0.0007020 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0005060 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0004880 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0004730 |
| 2022-11-22 | $0.0006300 | $0.0006460 | $0.0006460 | $0.0004840 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2022-11-25 | $0.0008290 | $0.0009910 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0009870 | $0.0008230 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0009850 | $0.0008210 |
| 2022-11-28 | $0.0009850 | $0.0009870 | $0.0009870 | $0.0009850 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010300 | $0.0010310 | $0.0010290 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0006760 |
| 2022-12-04 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010130 |
| 2022-12-06 | $0.0010180 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-12-07 | $0.0010250 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-08 | $0.0010100 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-12-09 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010330 |
| 2022-12-11 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-12 | $0.0010260 | $0.0010240 | $0.0010260 | $0.0010240 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0009210 | $0.0009870 | $0.0009200 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0009400 | $0.0010070 | $0.0009400 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0009490 | $0.0010170 | $0.0009470 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0009310 | $0.0009980 | $0.0009310 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009260 | $0.0009920 | $0.0009260 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0009440 | $0.0010110 | $0.0009430 |
| 2023-01-07 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0011830 | $0.0012720 | $0.0011830 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014970 | $0.0014970 | $0.0014240 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0015520 | $0.0015520 | $0.0014780 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0015400 | $0.0015410 | $0.0014670 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014590 | $0.0014600 | $0.0013890 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0014090 | $0.0014800 | $0.0014800 | $0.0014090 |
| 对 | 交换 |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
描述
描述
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
| 全名 | PlayFuel (PLF) |
|---|---|
| 开始日期 | 2019-03-11 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://playfuel.io/ |
| @playfuelteam | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 500,000,000 PLF |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约