RAMP
RAMP 秩 301
286,763,738 RAMP
买卖
Get Wallet
RAMP
RAMP 价钱 $0.61
$0.61
RAMP 24h Vol
$24,099,024
$24,099,024
RAMP 市值 $174,749,112
$174,749,112
24小时
431 BTC 1 H
0.78 %
24 H
-7.78 %
7 d
18.75 %
今天 RAMP 目前以美元计价
0.6094
USD, 如果转换为 Bitcoin 是
0.00001090
BTC. 总计 286,763,738 RAMP 目前正在市场上流传。 RAMP 价格目前正在经历变化 -7.78 %, 校验 所有加密货币. 过去24小时 0.241 M US dollars RAMP 已被交易 加密交换. 得到 RAMP's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RAMP
符号
RAMP
算法
N/A
BTC 价钱
0.00001090 BTC
BTC 市场
3,127 BTC
BTC 24h Vol
431 BTC
开采的总硬币
286,763,738 RAMP
1h
0.78 %
24h
-7.78 %
7d
18.75 %
Reddit
N/A
网站
N/A
Share RAMP Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-12-07 | $0.2356000 | $0.2294000 | $0.2380000 | $0.2284000 |
| 2021-12-08 | $0.2294000 | $0.2352000 | $0.2398000 | $0.2276000 |
| 2021-12-09 | $0.2354000 | $0.2158000 | $0.2268000 | $0.2158000 |
| 2021-12-10 | $0.2146000 | $0.2063000 | $0.2171000 | $0.2045000 |
| 2021-12-11 | $0.2072000 | $0.2112000 | $0.2201000 | $0.2063000 |
| 2021-12-12 | $0.2114000 | $0.2115000 | $0.2230000 | $0.2085000 |
| 2021-12-13 | $0.2115000 | $0.1851000 | $0.1986000 | $0.1832000 |
| 2021-12-14 | $0.1851000 | $0.1864000 | $0.1917000 | $0.1854000 |
| 2021-12-15 | $0.1863000 | $0.2151000 | $0.2845000 | $0.1882000 |
| 2021-12-16 | $0.2151000 | $0.2102000 | $0.2288000 | $0.1979000 |
| 2021-12-17 | $0.2102000 | $0.2100000 | $0.2102000 | $0.2099000 |
| 2021-12-18 | $0.1953000 | $0.2001000 | $0.2071000 | $0.1954000 |
| 2021-12-19 | $0.2001000 | $0.1947000 | $0.2041000 | $0.1938000 |
| 2021-12-20 | $0.1947000 | $0.1919000 | $0.1961000 | $0.1895000 |
| 2021-12-21 | $0.1919000 | $0.1971000 | $0.2006000 | $0.1932000 |
| 2021-12-22 | $0.1971000 | $0.1949000 | $0.1998000 | $0.1945000 |
| 2021-12-23 | $0.1949000 | $0.2084000 | $0.2252000 | $0.2018000 |
| 2021-12-24 | $0.2084000 | $0.2059000 | $0.2252000 | $0.2039000 |
| 2021-12-25 | $0.2059000 | $0.2097000 | $0.2138000 | $0.2036000 |
| 2021-12-26 | $0.2088000 | $0.2123000 | $0.2194000 | $0.2077000 |
| 2021-12-27 | $0.2123000 | $0.2155000 | $0.2333000 | $0.2120000 |
| 2021-12-28 | $0.2155000 | $0.1982000 | $0.2044000 | $0.1954000 |
| 2021-12-29 | $0.1982000 | $0.1966000 | $0.1989000 | $0.1910000 |
| 2021-12-30 | $0.1966000 | $0.1965000 | $0.2003000 | $0.1928000 |
| 2021-12-31 | $0.1965000 | $0.1964000 | $0.1965000 | $0.1964000 |
| 2022-01-01 | $0.1913000 | $0.1943000 | $0.1981000 | $0.1929000 |
| 2022-01-02 | $0.1943000 | $0.1958000 | $0.1992000 | $0.1921000 |
| 2022-01-03 | $0.1958000 | $0.1881000 | $0.1923000 | $0.1867000 |
| 2022-01-04 | $0.1881000 | $0.1874000 | $0.1893000 | $0.1842000 |
| 2022-01-05 | $0.1874000 | $0.1737000 | $0.1794000 | $0.1707000 |
| 2022-01-06 | $0.1669000 | $0.1700000 | $0.1704000 | $0.1658000 |
| 2022-01-07 | $0.1700000 | $0.1594000 | $0.1700000 | $0.1555000 |
| 2022-01-08 | $0.1594000 | $0.1584000 | $0.1689000 | $0.1548000 |
| 2022-01-09 | $0.1605000 | $0.1605000 | $0.1605000 | $0.1604000 |
| 2022-01-10 | $0.1602000 | $0.1495000 | $0.1603000 | $0.1433000 |
| 2022-01-11 | $0.1495000 | $0.1526000 | $0.1587000 | $0.1459000 |
| 2022-01-12 | $0.1526000 | $0.1596000 | $0.1615000 | $0.1522000 |
| 2022-01-13 | $0.1596000 | $0.1520000 | $0.1600000 | $0.1497000 |
| 2022-01-14 | $0.1520000 | $0.1561000 | $0.1752000 | $0.1486000 |
| 2022-01-15 | $0.1561000 | $0.1591000 | $0.1685000 | $0.1546000 |
| 2022-01-16 | $0.1591000 | $0.1550000 | $0.1700000 | $0.1546000 |
| 2022-01-17 | $0.1550000 | $0.1483000 | $0.1550000 | $0.1463000 |
| 2022-01-18 | $0.1483000 | $0.1443000 | $0.1532000 | $0.1420000 |
| 2022-01-19 | $0.1443000 | $0.1390000 | $0.1449000 | $0.1385000 |
| 2022-01-20 | $0.1390000 | $0.1322000 | $0.1437000 | $0.1322000 |
| 2022-01-21 | $0.1322000 | $0.1068000 | $0.1323000 | $0.1059000 |
| 2022-01-22 | $0.1068000 | $0.0957 | $0.1147000 | $0.0937 |
| 2022-01-23 | $0.0957 | $0.1052000 | $0.1133000 | $0.0957 |
| 2022-01-24 | $0.1052000 | $0.1002000 | $0.1101000 | $0.0903 |
| 2022-01-25 | $0.1002000 | $0.0993000 | $0.1040000 | $0.0967 |
| 2022-01-26 | $0.0993000 | $0.1021000 | $0.1084000 | $0.0986 |
| 2022-01-27 | $0.1021000 | $0.1004000 | $0.1060000 | $0.0972 |
| 2022-01-28 | $0.1004000 | $0.1037000 | $0.1042000 | $0.0984 |
| 2022-01-29 | $0.1037000 | $0.1056000 | $0.1075000 | $0.1037000 |
| 2022-01-30 | $0.1056000 | $0.1053000 | $0.1099000 | $0.1031000 |
| 2022-01-31 | $0.1053000 | $0.1033000 | $0.1053000 | $0.1005000 |
| 2022-02-01 | $0.1033000 | $0.1095000 | $0.1207000 | $0.1030000 |
| 2022-02-02 | $0.1095000 | $0.1070000 | $0.1172000 | $0.1064000 |
| 2022-02-03 | $0.1070000 | $0.1068000 | $0.1101000 | $0.1035000 |
| 2022-02-04 | $0.1068000 | $0.1139000 | $0.1189000 | $0.1065000 |
| 2022-02-05 | $0.1139000 | $0.1169000 | $0.1195000 | $0.1138000 |
| 2022-02-06 | $0.1169000 | $0.1219000 | $0.1272000 | $0.1169000 |
| 2022-02-07 | $0.1219000 | $0.1309000 | $0.1309000 | $0.1199000 |
| 2022-02-08 | $0.1309000 | $0.1235000 | $0.1330000 | $0.1183000 |
| 2022-02-09 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1234000 |
| 2022-02-10 | $0.1252000 | $0.1215000 | $0.1317000 | $0.1162000 |
| 2022-02-11 | $0.1215000 | $0.1158000 | $0.1246000 | $0.1141000 |
| 2022-02-12 | $0.1158000 | $0.1133000 | $0.1167000 | $0.1111000 |
| 2022-02-13 | $0.1133000 | $0.1124000 | $0.1191000 | $0.1116000 |
| 2022-02-14 | $0.1124000 | $0.1120000 | $0.1127000 | $0.1088000 |
| 2022-02-15 | $0.1120000 | $0.1248000 | $0.1422000 | $0.1111000 |
| 2022-02-16 | $0.1248000 | $0.1193000 | $0.1261000 | $0.1167000 |
| 2022-02-17 | $0.1193000 | $0.1077000 | $0.1240000 | $0.1065000 |
| 2022-02-18 | $0.1077000 | $0.1032000 | $0.1096000 | $0.1022000 |
| 2022-02-19 | $0.1032000 | $0.1018000 | $0.1045000 | $0.1006000 |
| 2022-02-20 | $0.1018000 | $0.0961 | $0.1018000 | $0.0948 |
| 2022-02-21 | $0.0961 | $0.0867 | $0.1002000 | $0.0867 |
| 2022-02-22 | $0.0867 | $0.0900 | $0.0902 | $0.0848 |
| 2022-02-23 | $0.0900 | $0.0866 | $0.0926 | $0.0863 |
| 2022-02-24 | $0.0866 | $0.0800 | $0.0866 | $0.0724 |
| 2022-02-25 | $0.0800 | $0.0842 | $0.0848 | $0.0788 |
| 2022-02-26 | $0.0842 | $0.0840 | $0.0862 | $0.0829 |
| 2022-02-27 | $0.0840 | $0.0793 | $0.0906 | $0.0790 |
| 2022-02-28 | $0.0793 | $0.0871 | $0.0875 | $0.0788 |
| 2022-03-01 | $0.0871 | $0.0923 | $0.0928 | $0.0871 |
| 2022-03-02 | $0.0923 | $0.0920 | $0.0992000 | $0.0910 |
| 2022-03-03 | $0.0920 | $0.0870 | $0.0928 | $0.0854 |
| 2022-03-04 | $0.0870 | $0.0797 | $0.0873 | $0.0789 |
| 2022-03-05 | $0.0797 | $0.0809 | $0.0810 | $0.0774 |
| 2022-03-06 | $0.0809 | $0.0777 | $0.0849 | $0.0773 |
| 2022-03-07 | $0.0777 | $0.0756 | $0.0792 | $0.0738 |
| 2022-03-08 | $0.0756 | $0.0754 | $0.0777 | $0.0747 |
| 2022-03-09 | $0.0754 | $0.0778 | $0.0798 | $0.0754 |
| 2022-03-10 | $0.0778 | $0.0757 | $0.0779 | $0.0731 |
| 2022-03-11 | $0.0757 | $0.0711 | $0.0757 | $0.0711 |
| 2022-03-12 | $0.0711 | $0.0710 | $0.0725 | $0.0710 |
| 2022-03-13 | $0.0710 | $0.0683 | $0.0719 | $0.0681 |
| 2022-03-14 | $0.0683 | $0.0705 | $0.0720 | $0.0682 |
| 2022-03-15 | $0.0705 | $0.0703 | $0.0808 | $0.0678 |
| 2022-03-16 | $0.0703 | $0.0719 | $0.0721 | $0.0687 |
| 2022-03-17 | $0.0719 | $0.0721 | $0.0768 | $0.0700 |
| 2022-03-18 | $0.0721 | $0.0752 | $0.0775 | $0.0712 |
| 2022-03-19 | $0.0752 | $0.0793 | $0.0887 | $0.0752 |
| 2022-03-20 | $0.0793 | $0.0802 | $0.0961 | $0.0776 |
| 2022-03-21 | $0.0802 | $0.0798 | $0.0822 | $0.0783 |
| 2022-03-22 | $0.0798 | $0.0810 | $0.0844 | $0.0798 |
| 2022-03-23 | $0.0810 | $0.0822 | $0.0829 | $0.0789 |
| 2022-03-24 | $0.0822 | $0.0850 | $0.0873 | $0.0819 |
| 2022-03-25 | $0.0850 | $0.0834 | $0.0882 | $0.0825 |
| 2022-03-26 | $0.0834 | $0.0945 | $0.0947 | $0.0824 |
| 2022-03-27 | $0.0945 | $0.0964 | $0.1134000 | $0.0908 |
| 2022-03-28 | $0.0964 | $0.0992000 | $0.1091000 | $0.0947 |
| 2022-03-29 | $0.0992000 | $0.0987 | $0.1028000 | $0.0973 |
| 2022-03-30 | $0.0987 | $0.1018000 | $0.1061000 | $0.0964 |
| 2022-03-31 | $0.1018000 | $0.0977 | $0.1170000 | $0.0972 |
| 2022-04-01 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.1001000 | $0.1054000 | $0.1100000 | $0.0998000 |
| 2022-04-03 | $0.1054000 | $0.1079000 | $0.1118000 | $0.1011000 |
| 2022-04-04 | $0.1079000 | $0.1290000 | $0.1652000 | $0.1057000 |
| 2022-04-05 | $0.1290000 | $0.1282000 | $0.1297000 | $0.1282000 |
| 2022-04-06 | $0.1103000 | $0.0960 | $0.1107000 | $0.0959 |
| 2022-04-07 | $0.0960 | $0.1042000 | $0.1179000 | $0.0946 |
| 2022-04-08 | $0.1042000 | $0.1136000 | $0.1400000 | $0.1042000 |
| 2022-04-09 | $0.1136000 | $0.1076000 | $0.1204000 | $0.1048000 |
| 2022-04-10 | $0.1076000 | $0.1039000 | $0.1090000 | $0.1034000 |
| 2022-04-11 | $0.1039000 | $0.0883 | $0.1092000 | $0.0870 |
| 2022-04-12 | $0.0883 | $0.1093000 | $0.1156000 | $0.0879 |
| 2022-04-13 | $0.1093000 | $0.1045000 | $0.1121000 | $0.0990000 |
| 2022-04-14 | $0.1045000 | $0.1002000 | $0.1109000 | $0.0983 |
| 2022-04-15 | $0.1002000 | $0.1028000 | $0.1067000 | $0.1001000 |
| 2022-04-16 | $0.1028000 | $0.1004000 | $0.1048000 | $0.0988 |
| 2022-04-17 | $0.1004000 | $0.0964 | $0.1018000 | $0.0961 |
| 2022-04-18 | $0.0964 | $0.0944 | $0.0966 | $0.0895 |
| 2022-04-19 | $0.0944 | $0.0979 | $0.0985 | $0.0932 |
| 2022-04-20 | $0.0979 | $0.0947 | $0.0998000 | $0.0922 |
| 2022-04-21 | $0.0947 | $0.0935 | $0.1077000 | $0.0928 |
| 2022-04-22 | $0.0935 | $0.0924 | $0.0960 | $0.0905 |
| 2022-04-23 | $0.0924 | $0.0914 | $0.0943 | $0.0905 |
| 2022-04-24 | $0.0914 | $0.0913 | $0.1012000 | $0.0903 |
| 2022-04-25 | $0.0913 | $0.0884 | $0.0914 | $0.0836 |
| 2022-04-26 | $0.0884 | $0.0801 | $0.0908 | $0.0797 |
| 2022-04-27 | $0.0801 | $0.0827 | $0.0837 | $0.0798 |
| 2022-04-28 | $0.0827 | $0.0839 | $0.0864 | $0.0822 |
| 2022-04-29 | $0.0839 | $0.0763 | $0.0846 | $0.0757 |
| 2022-04-30 | $0.0763 | $0.0708 | $0.0823 | $0.0697 |
| 2022-05-01 | $0.0708 | $0.0733 | $0.0740 | $0.0696 |
| 2022-05-02 | $0.0733 | $0.0713 | $0.0740 | $0.0695 |
| 2022-05-03 | $0.0713 | $0.0707 | $0.0745 | $0.0701 |
| 2022-05-04 | $0.0707 | $0.0772 | $0.0780 | $0.0706 |
| 2022-05-05 | $0.0772 | $0.0687 | $0.0775 | $0.0670 |
| 2022-05-06 | $0.0687 | $0.0701 | $0.0706 | $0.0657 |
| 2022-05-07 | $0.0701 | $0.0651 | $0.0734 | $0.0635 |
| 2022-05-08 | $0.0651 | $0.0621 | $0.0651 | $0.0613 |
| 2022-05-09 | $0.0621 | $0.0495000 | $0.0630 | $0.0495000 |
| 2022-05-10 | $0.0495000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2022-05-11 | $0.0489000 | $0.0325000 | $0.0500000 | $0.0316000 |
| 2022-05-12 | $0.0325000 | $0.0328000 | $0.0328000 | $0.0325000 |
| 2022-05-13 | $0.0274000 | $0.0324000 | $0.0356000 | $0.0274000 |
| 2022-05-14 | $0.0324000 | $0.0323000 | $0.0324000 | $0.0323000 |
| 2022-05-15 | $0.0325000 | $0.0368000 | $0.0373000 | $0.0315000 |
| 2022-05-16 | $0.0368000 | $0.0328000 | $0.0368000 | $0.0323000 |
| 2022-05-17 | $0.0328000 | $0.0384000 | $0.0405000 | $0.0328000 |
| 2022-05-18 | $0.0384000 | $0.0501 | $0.0709 | $0.0335000 |
| 2022-05-19 | $0.0501 | $0.0512 | $0.0512 | $0.0501 |
| 2022-05-20 | $0.0440000 | $0.0415000 | $0.0476000 | $0.0399000 |
| 2022-05-21 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-05-22 | $0.0418000 | $0.0420000 | $0.0443000 | $0.0401000 |
| 2022-05-23 | $0.0420000 | $0.0399000 | $0.0438000 | $0.0396000 |
| 2022-05-24 | $0.0399000 | $0.0417000 | $0.0432000 | $0.0381000 |
| 2022-05-25 | $0.0417000 | $0.0405000 | $0.0426000 | $0.0401000 |
| 2022-05-26 | $0.0405000 | $0.0362000 | $0.0412000 | $0.0357000 |
| 2022-05-27 | $0.0362000 | $0.0356000 | $0.0370000 | $0.0344000 |
| 2022-05-28 | $0.0356000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-05-29 | $0.0368000 | $0.0403000 | $0.0446000 | $0.0360000 |
| 2022-05-30 | $0.0403000 | $0.0413000 | $0.0436000 | $0.0397000 |
| 2022-05-31 | $0.0413000 | $0.0408000 | $0.0417000 | $0.0387000 |
| 2022-06-01 | $0.0408000 | $0.0382000 | $0.0434000 | $0.0375000 |
| 2022-06-02 | $0.0382000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-03 | $0.0397000 | $0.0380000 | $0.0415000 | $0.0374000 |
| 2022-06-04 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-06-05 | $0.0389000 | $0.0421000 | $0.0527 | $0.0380000 |
| 2022-06-06 | $0.0421000 | $0.0431000 | $0.0518 | $0.0410000 |
| 2022-06-07 | $0.0431000 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-06-08 | $0.0432000 | $0.0422000 | $0.0475000 | $0.0414000 |
| 2022-06-09 | $0.0422000 | $0.0426000 | $0.0436000 | $0.0420000 |
| 2022-06-10 | $0.0426000 | $0.0403000 | $0.0430000 | $0.0395000 |
| 2022-06-11 | $0.0403000 | $0.0381000 | $0.0414000 | $0.0375000 |
| 2022-06-12 | $0.0381000 | $0.0355000 | $0.0393000 | $0.0342000 |
| 2022-06-13 | $0.0355000 | $0.0323000 | $0.0358000 | $0.0304000 |
| 2022-06-14 | $0.0323000 | $0.0332000 | $0.0338000 | $0.0303000 |
| 2022-06-15 | $0.0332000 | $0.0342000 | $0.0342000 | $0.0303000 |
| 2022-06-16 | $0.0342000 | $0.0376000 | $0.0413000 | $0.0328000 |
| 2022-06-17 | $0.0374900 | $0.0376600 | $0.0381300 | $0.0372600 |
| 2022-06-18 | $0.0353000 | $0.0321000 | $0.0357000 | $0.0301000 |
| 2022-06-19 | $0.0321000 | $0.0349000 | $0.0366000 | $0.0317000 |
| 2022-06-20 | $0.0349000 | $0.0351000 | $0.0351000 | $0.0349000 |
| 2022-06-21 | $0.0356000 | $0.0383000 | $0.0417000 | $0.0355000 |
| 2022-06-22 | $0.0383000 | $0.0400000 | $0.0448000 | $0.0378000 |
| 2022-06-23 | $0.0400000 | $0.0388000 | $0.0414000 | $0.0376000 |
| 2022-06-24 | $0.0388000 | $0.0435000 | $0.0504 | $0.0387000 |
| 2022-06-25 | $0.0435000 | $0.0415000 | $0.0444000 | $0.0403000 |
| 2022-06-26 | $0.0415000 | $0.0390000 | $0.0421000 | $0.0383000 |
| 2022-06-27 | $0.0390000 | $0.0503 | $0.0558 | $0.0383000 |
| 2022-06-28 | $0.0503 | $0.0437000 | $0.0521 | $0.0429000 |
| 2022-06-29 | $0.0437000 | $0.0442000 | $0.0485000 | $0.0419000 |
| 2022-06-30 | $0.0442000 | $0.0507 | $0.0584 | $0.0427000 |
| 2022-07-01 | $0.0507 | $0.0468000 | $0.0573 | $0.0458000 |
| 2022-07-02 | $0.0468000 | $0.0476000 | $0.0519 | $0.0467000 |
| 2022-07-03 | $0.0476000 | $0.0518 | $0.0518 | $0.0471000 |
| 2022-07-04 | $0.0504 | $0.0552 | $0.0578 | $0.0528 |
| 2022-07-05 | $0.0289700 | $0.0270100 | $0.0699 | $0.0269700 |
| 2022-07-06 | $0.0550 | $0.0369800 | $0.0561 | $0.0369800 |
| 2022-07-07 | $0.0272800 | $0.0362900 | $0.0365700 | $0.0272800 |
| 2022-07-08 | $0.0389000 | $0.0483700 | $0.0566 | $0.0375700 |
| 2022-07-09 | $0.0449500 | $0.0643 | $0.0750 | $0.0448400 |
| 2022-07-10 | $0.0643 | $0.0740 | $0.0750 | $0.0633 |
| 2022-07-11 | $0.0467000 | $0.0481500 | $0.0739 | $0.0447500 |
| 2022-07-12 | $0.0577 | $0.0578 | $0.0593 | $0.0575 |
| 2022-07-13 | $0.0578 | $0.0736 | $0.0740 | $0.0576 |
| 2022-07-14 | $0.0487600 | $0.1115000 | $0.1115000 | $0.0495900 |
| 2022-07-15 | $0.1115000 | $0.0629 | $0.1270000 | $0.0575 |
| 2022-07-16 | $0.0629 | $0.1005000 | $0.1810000 | $0.0640 |
| 2022-07-17 | $0.1005000 | $0.0848 | $0.0986 | $0.0678 |
| 2022-07-18 | $0.0848 | $0.0882 | $0.0916 | $0.0739 |
| 2022-07-19 | $0.0882 | $0.0784 | $0.1989000 | $0.0707 |
| 2022-07-20 | $0.0784 | $0.1695000 | $0.1953000 | $0.0778 |
| 2022-07-21 | $0.1695000 | $0.1922000 | $0.1954000 | $0.0878 |
| 2022-07-22 | $0.1922000 | $0.0844 | $0.2037000 | $0.0844 |
| 2022-07-23 | $0.0844 | $0.0824 | $0.1933000 | $0.0822 |
| 2022-07-24 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-25 | $0.1141000 | $0.1210000 | $0.1692000 | $0.1076000 |
| 2022-07-26 | $0.1210000 | $0.1135000 | $0.1446000 | $0.0642 |
| 2022-07-27 | $0.1135000 | $0.0994200 | $0.1603000 | $0.0840 |
| 2022-07-28 | $0.0994200 | $0.0892 | $0.1357000 | $0.0847 |
| 2022-07-29 | $0.0892 | $0.0849 | $0.1089000 | $0.0849 |
| 2022-07-30 | $0.0849 | $0.1040000 | $0.1040000 | $0.0844 |
| 2022-07-31 | $0.1040000 | $0.1095000 | $0.1580000 | $0.0862 |
| 2022-08-01 | $0.1095000 | $0.1080000 | $0.1585000 | $0.0882 |
| 2022-08-02 | $0.1080000 | $0.0812 | $0.1087000 | $0.0812 |
| 2022-08-03 | $0.0812 | $0.0813 | $0.2397000 | $0.0714 |
| 2022-08-04 | $0.0813 | $0.1328000 | $0.2262000 | $0.0805 |
| 2022-08-05 | $0.1328000 | $0.1094000 | $0.2393000 | $0.0851 |
| 2022-08-06 | $0.1094000 | $0.1146000 | $0.2174000 | $0.1010000 |
| 2022-08-07 | $0.1146000 | $0.0939 | $0.1231000 | $0.0939 |
| 2022-08-08 | $0.0939 | $0.1096000 | $0.1300000 | $0.0965 |
| 2022-08-09 | $0.1096000 | $0.1167000 | $0.1167000 | $0.1065000 |
| 2022-08-10 | $0.1167000 | $0.0934 | $0.1224000 | $0.0934 |
| 2022-08-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-12 | $0.0934 | $0.1013000 | $0.1201000 | $0.0952 |
| 2022-08-13 | $0.1013000 | $0.0895 | $0.1015000 | $0.0895 |
| 2022-08-14 | $0.0895 | $0.0977 | $0.1104000 | $0.0890 |
| 2022-08-15 | $0.0977 | $0.0988 | $0.0988 | $0.0969 |
| 2022-08-16 | $0.0988 | $0.1002000 | $0.1002000 | $0.0978 |
| 2022-08-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-19 | $0.0975 | $0.0646 | $0.0960 | $0.0489600 |
| 2022-08-20 | $0.0646 | $0.0887 | $0.0972 | $0.0536 |
| 2022-08-21 | $0.0886 | $0.0658 | $0.0902 | $0.0658 |
| 2022-08-22 | $0.0658 | $0.0706 | $0.0706 | $0.0655 |
| 2022-08-23 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2022-08-24 | $0.0710 | $0.0534 | $0.0705 | $0.0534 |
| 2022-08-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-26 | $0.0539 | $0.0887 | $0.0911 | $0.0506 |
| 2022-08-27 | $0.0887 | $0.0535 | $0.0878 | $0.0535 |
| 2022-08-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-02 | $0.0538 | $0.0719 | $0.0719 | $0.0533 |
| 2022-09-03 | $0.0719 | $0.0738 | $0.0962 | $0.0599 |
| 2022-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-05 | $0.0744 | $0.0604 | $0.0736 | $0.0604 |
| 2022-09-06 | $0.0604 | $0.0488600 | $0.0573 | $0.0488600 |
| 2022-09-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-08 | $0.0502 | $0.0428900 | $0.0502 | $0.0428900 |
| 2022-09-09 | $0.0428900 | $0.0613 | $0.0705 | $0.0474400 |
| 2022-09-10 | $0.0613 | $0.0728 | $0.0728 | $0.0622 |
| 2022-09-11 | $0.0728 | $0.0583 | $0.0734 | $0.0583 |
| 2022-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-13 | $0.0598 | $0.0609 | $0.1005000 | $0.0539 |
| 2022-09-14 | $0.0609 | $0.0811 | $0.0811 | $0.0611 |
| 2022-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-17 | $0.0794 | $0.0527 | $0.0807 | $0.0527 |
| 2022-09-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-21 | $0.0494700 | $0.0481700 | $0.0513 | $0.0370500 |
| 2022-09-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-28 | $0.0496100 | $0.0641 | $0.0641 | $0.0505 |
| 2022-09-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-03 | $0.0629 | $0.0435800 | $0.0648 | $0.0435800 |
| 2022-10-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-05 | $0.0451600 | $0.0493900 | $0.0601 | $0.0403200 |
| 2022-10-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-09 | $0.0475800 | $0.0398600 | $0.0476300 | $0.0398600 |
| 2022-10-10 | $0.0398600 | $0.0398400 | $0.0398600 | $0.0398400 |
| 2022-10-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-13 | $0.0392700 | $0.0504 | $0.0640 | $0.0397300 |
| 2022-10-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-18 | $0.0508 | $0.0386600 | $0.0503 | $0.0386600 |
| 2022-10-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-20 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-24 | $0.0391500 | $0.0363400 | $0.0386600 | $0.0363400 |
| 2022-10-25 | $0.0363400 | $0.0661 | $0.0757 | $0.0355500 |
| 2022-10-26 | $0.0661 | $0.0621 | $0.0684 | $0.0430100 |
| 2022-10-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-10-28 | $0.0607 | $0.0445000 | $0.0616 | $0.0445000 |
| 2022-10-29 | $0.0445000 | $0.0435100 | $0.0449700 | $0.0435100 |
| 2022-10-30 | $0.0435100 | $0.0431200 | $0.0431200 | $0.0429100 |
| 2022-10-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-02 | $0.0428000 | $0.0415100 | $0.0421100 | $0.0403000 |
| 2022-11-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-05 | $0.0435700 | $0.0548 | $0.0554 | $0.0438800 |
| 2022-11-06 | $0.0548 | $0.0537 | $0.0540 | $0.0376400 |
| 2022-11-07 | $0.0537 | $0.0490100 | $0.0529 | $0.0490100 |
| 2022-11-08 | $0.0490100 | $0.0478500 | $0.0478500 | $0.0441400 |
| 2022-11-09 | $0.0478500 | $0.0474600 | $0.0474600 | $0.0408200 |
| 2022-11-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-14 | $0.0489200 | $0.0199100 | $0.0497800 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0337600 | $0.0337600 | $0.0202500 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0200100 | $0.0333600 | $0.0200100 |
| 2022-11-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-20 | $0.0200200 | $0.0229200 | $0.0325100 | $0.0195000 |
| 2022-11-21 | $0.0229200 | $0.0197000 | $0.0315200 | $0.0197000 |
| 2022-11-22 | $0.0197000 | $0.0684 | $0.0684 | $0.0202500 |
| 2022-11-23 | $0.0684 | $0.0464500 | $0.0700 | $0.0464500 |
| 2022-11-24 | $0.0464500 | $0.0331800 | $0.0464500 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0596 | $0.0596 | $0.0330200 |
| 2022-11-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-27 | $0.0594 | $0.0690 | $0.0969 | $0.0328400 |
| 2022-11-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-11-29 | $0.0681 | $0.0519 | $0.0690 | $0.0290800 |
| 2022-11-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-01 | $0.0542 | $0.1110000 | $0.1110000 | $0.0478800 |
| 2022-12-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-11 | $0.1120000 | $0.0769 | $0.1118000 | $0.0172700 |
| 2022-12-12 | $0.0769 | $0.0916 | $0.1342000 | $0.0568 |
| 2022-12-13 | $0.0916 | $0.0636 | $0.1226000 | $0.0635 |
| 2022-12-14 | $0.0636 | $0.0790 | $0.0790 | $0.0637 |
| 2022-12-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-20 | $0.0730 | $0.0605 | $0.0750 | $0.0605 |
| 2022-12-21 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-24 | $0.0601 | $0.0588 | $0.0603 | $0.0588 |
| 2022-12-25 | $0.0588 | $0.0606 | $0.0606 | $0.0587 |
| 2022-12-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2022-12-29 | $0.0596 | $0.0337600 | $0.1163000 | $0.0296000 |
| 2022-12-30 | $0.0337600 | $0.0679 | $0.0730 | $0.0337000 |
| 2022-12-31 | $0.0679 | $0.0603 | $0.0747 | $0.0456300 |
| 2023-01-01 | $0.0603 | $0.0620 | $0.0764 | $0.0486800 |
| 2023-01-02 | $0.0620 | $0.0515 | $0.1120000 | $0.0461800 |
| 2023-01-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-05 | $0.0521 | $0.1010000 | $0.1010000 | $0.0520 |
| 2023-01-06 | $0.1010000 | $0.1010000 | $0.1010000 | $0.1009000 |
| 2023-01-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-09 | $0.0856 | $0.0687 | $0.0859 | $0.0687 |
| 2023-01-10 | $0.0687 | $0.0663 | $0.0698 | $0.0663 |
| 2023-01-11 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2023-01-12 | $0.0682 | $0.0752 | $0.0752 | $0.0716 |
| 2023-01-13 | $0.0752 | $0.0642 | $0.0795 | $0.0622 |
| 2023-01-14 | $0.0642 | $0.0671 | $0.0675 | $0.0671 |
| 2023-01-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-18 | $0.0676 | $0.0929 | $0.0929 | $0.0662 |
| 2023-01-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-20 | $0.0947 | $0.1027000 | $0.1027000 | $0.0680 |
| 2023-01-21 | $0.1027000 | $0.0960 | $0.1032000 | $0.0764 |
| 2023-01-22 | $0.0960 | $0.0959 | $0.0959 | $0.0622 |
| 2023-01-23 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-25 | $0.0955 | $0.0577 | $0.0973 | $0.0577 |
| 2023-01-26 | $0.0577 | $0.0971 | $0.0971 | $0.0575 |
| 2023-01-27 | $0.0971 | $0.0348500 | $0.0974 | $0.0348500 |
| 2023-01-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-30 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-31 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-01 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-02 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-03 | $0.0352100 | $0.0809 | $0.0820 | $0.0351600 |
| 2023-02-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-07 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-11 | $0.0746 | $0.0656 | $0.0754 | $0.0656 |
| 2023-02-12 | $0.0656 | $0.0567 | $0.0654 | $0.0567 |
| 2023-02-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-17 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-18 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-20 | $0.0632 | $0.0632 | $0.0632 | $0.0631 |
| 2023-02-21 | $0.0347700 | $0.0814 | $0.0836 | $0.0342300 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-23 | $0.0805 | $0.0383100 | $0.0797 | $0.0383100 |
| 2023-02-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-25 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-26 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-27 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-02-28 | $0.0375800 | $0.0375600 | $0.0375900 | $0.0375600 |
| 对 | 交换 |
|---|---|
| RAMP/USDT | bibox |
| RAMP/ETH | bilaxy |
| RAMP/BTC | binance |
| RAMP/BUSD | binance |
| RAMP/USDT | binance |
| RAMP/BTC | bitcoincom |
| RAMP/USDT | bitcoincom |
| RAMP/BTC | bittrex |
| RAMP/ETH | bittrex |
| RAMP/USDT | bittrex |
| RAMP/USDT | gateio |
| RAMP/BTC | hitbtc |
| RAMP/USDT | hitbtc |
| RAMP/WETH | uniswapv2 |
News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约