REPO
REPO 秩 1383
网站
Reddit
Twitter
22,524,303 REPO
买卖
Get Wallet
REPO
REPO 价钱 $0.16
$0.16
REPO 24h Vol
$145,248
$145,248
REPO 市值 $3,711,485
$3,711,485
24小时
3 BTC 1 H
1.64 %
24 H
7.21 %
7 d
94.54 %
今天 REPO 目前以美元计价
0.1648
USD, 如果转换为 Bitcoin 是
0.00000295
BTC. 总计 22,524,303 REPO 目前正在市场上流传。 REPO 价格目前正在经历变化 7.21 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars REPO 已被交易 加密交换. 得到 REPO's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
REPO
符号
REPO
算法
BTC 价钱
0.00000295 BTC
BTC 市场
66 BTC
BTC 24h Vol
3 BTC
开采的总硬币
22,524,303 REPO
1h
1.64 %
24h
7.21 %
7d
94.54 %
Twitter
Facebook
Share REPO Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-03-12 | $0.6009000 | $0.6494000 | $0.6494000 | $0.6047000 |
| 2019-03-13 | $0.6494000 | $0.5982000 | $0.6425000 | $0.5982000 |
| 2019-03-14 | $0.5982000 | $0.5980000 | $0.5980000 | $0.5636000 |
| 2019-03-15 | $0.5980000 | $0.6193000 | $0.6690000 | $0.6193000 |
| 2019-03-16 | $0.6193000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2019-03-17 | $0.6376000 | $0.6288000 | $0.6288000 | $0.6288000 |
| 2019-03-18 | $0.6288000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2019-03-19 | $0.6232000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2019-03-20 | $0.6276000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-03-21 | $0.6310000 | $0.6102000 | $0.6238000 | $0.6102000 |
| 2019-03-22 | $0.6102000 | $0.6223000 | $0.6223000 | $0.6154000 |
| 2019-03-23 | $0.6223000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2019-03-24 | $0.6267000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2019-03-25 | $0.6198000 | $0.6095000 | $0.6097000 | $0.6095000 |
| 2019-03-26 | $0.6095000 | $0.6043000 | $0.6110000 | $0.5642000 |
| 2019-03-27 | $0.6043000 | $0.5892000 | $0.6310000 | $0.5813000 |
| 2019-03-28 | $0.5890000 | $0.6228000 | $0.6228000 | $0.5812000 |
| 2019-03-29 | $0.6228000 | $0.5986000 | $0.6571000 | $0.5986000 |
| 2019-03-30 | $0.5986000 | $0.5911000 | $0.6520000 | $0.5911000 |
| 2019-03-31 | $0.5911000 | $0.6180000 | $0.6926000 | $0.0028480 |
| 2019-04-01 | $0.6180000 | $0.5234000 | $0.6156000 | $0.0992900 |
| 2019-04-02 | $0.5234000 | $0.6102000 | $0.7257000 | $0.1484000 |
| 2019-04-03 | $0.6102000 | $0.5496000 | $0.5964000 | $0.1773000 |
| 2019-04-04 | $0.5496000 | $0.5498000 | $0.5532000 | $0.5058000 |
| 2019-04-05 | $0.5532000 | $0.5824000 | $0.5824000 | $0.5822000 |
| 2019-04-06 | $0.5824000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2019-04-07 | $0.5820000 | $0.6085000 | $0.6145000 | $0.6057000 |
| 2019-04-08 | $0.6057000 | $0.5066000 | $0.6247000 | $0.3114000 |
| 2019-04-09 | $0.5066000 | $0.3350000 | $0.4933000 | $0.2782000 |
| 2019-04-10 | $0.3350000 | $0.4967000 | $0.5144000 | $0.3370000 |
| 2019-04-11 | $0.4967000 | $0.2522000 | $0.4627000 | $0.2522000 |
| 2019-04-12 | $0.2522000 | $0.3538000 | $0.4407000 | $0.2511000 |
| 2019-04-13 | $0.3538000 | $0.4113000 | $0.4113000 | $0.3537000 |
| 2019-04-14 | $0.4113000 | $0.2615000 | $0.4217000 | $0.2615000 |
| 2019-04-15 | $0.4133000 | $0.4133000 | $0.4453000 | $0.2605000 |
| 2019-04-16 | $0.4133000 | $0.2729000 | $0.4303000 | $0.2729000 |
| 2019-04-17 | $0.2729000 | $0.4154000 | $0.4677000 | $0.2731000 |
| 2019-04-18 | $0.4154000 | $0.4147000 | $0.4342000 | $0.2989000 |
| 2019-04-19 | $0.4147000 | $0.4092000 | $0.4136000 | $0.3134000 |
| 2019-04-20 | $0.4136000 | $0.4043000 | $0.4132000 | $0.3131000 |
| 2019-04-21 | $0.4043000 | $0.3787000 | $0.3958000 | $0.3096000 |
| 2019-04-22 | $0.3787000 | $0.3154000 | $0.4469000 | $0.3154000 |
| 2019-04-23 | $0.3154000 | $0.4570000 | $0.4828000 | $0.3072000 |
| 2019-04-24 | $0.4570000 | $0.4151000 | $0.4447000 | $0.2715000 |
| 2019-04-25 | $0.4151000 | $0.3748000 | $0.3825000 | $0.3748000 |
| 2019-04-27 | $0.3833000 | $0.3919000 | $0.3919000 | $0.3880000 |
| 2019-04-28 | $0.3928000 | $0.3392000 | $0.3912000 | $0.3392000 |
| 2019-04-29 | $0.3392000 | $0.0387000 | $0.3902000 | $0.0387000 |
| 2019-04-30 | $0.0387000 | $0.1608000 | $0.4106000 | $0.0406000 |
| 2019-05-01 | $0.1608000 | $0.3955000 | $0.3955000 | $0.1579000 |
| 2019-05-02 | $0.3228000 | $0.3831000 | $0.3831000 | $0.3226000 |
| 2019-05-03 | $0.3831000 | $0.2318000 | $0.3996000 | $0.2318000 |
| 2019-05-04 | $0.2318000 | $0.3845000 | $0.3845000 | $0.2255000 |
| 2019-05-05 | $0.3845000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2019-05-06 | $0.3853000 | $0.2341000 | $0.4125000 | $0.2336000 |
| 2019-05-07 | $0.4125000 | $0.1649000 | $0.4004000 | $0.1649000 |
| 2019-05-08 | $0.1649000 | $0.1162000 | $0.4028000 | $0.1162000 |
| 2019-05-09 | $0.1162000 | $0.2392000 | $0.3972000 | $0.1158000 |
| 2019-05-10 | $0.2392000 | $0.3967000 | $0.3967000 | $0.1877000 |
| 2019-05-11 | $0.1923000 | $0.4268000 | $0.4268000 | $0.2146000 |
| 2019-05-12 | $0.4109000 | $0.2463000 | $0.4017000 | $0.2053000 |
| 2019-05-13 | $0.2463000 | $0.2348000 | $0.4112000 | $0.2344000 |
| 2019-05-15 | $0.2604000 | $0.4040000 | $0.4227000 | $0.2981000 |
| 2019-05-16 | $0.4040000 | $0.4165000 | $0.4491000 | $0.2058000 |
| 2019-05-17 | $0.2058000 | $0.4113000 | $0.4113000 | $0.1905000 |
| 2019-05-18 | $0.4101000 | $0.3718000 | $0.3919000 | $0.1167000 |
| 2019-05-19 | $0.3741000 | $0.4109000 | $0.4172000 | $0.4109000 |
| 2019-05-20 | $0.4109000 | $0.3971000 | $0.3971000 | $0.3023000 |
| 2019-05-21 | $0.3971000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2019-05-22 | $0.4015000 | $0.3832000 | $0.3834000 | $0.3832000 |
| 2019-05-23 | $0.3832000 | $0.3856000 | $0.3866000 | $0.3856000 |
| 2019-05-24 | $0.3856000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2019-05-25 | $0.3919000 | $0.3946000 | $0.3948000 | $0.3946000 |
| 2019-05-26 | $0.3946000 | $0.4185000 | $0.4209000 | $0.4185000 |
| 2019-05-27 | $0.4185000 | $0.4227000 | $0.4241000 | $0.4227000 |
| 2019-05-28 | $0.4227000 | $0.4017000 | $0.4221000 | $0.4017000 |
| 2019-05-29 | $0.4017000 | $0.3367000 | $0.3990000 | $0.2720000 |
| 2019-05-30 | $0.3367000 | $0.2542000 | $0.3178000 | $0.2262000 |
| 2019-05-31 | $0.2542000 | $0.3343000 | $0.3343000 | $0.2672000 |
| 2019-06-01 | $0.3343000 | $0.3139000 | $0.3309000 | $0.3139000 |
| 2019-06-02 | $0.3139000 | $0.2152000 | $0.4142000 | $0.2152000 |
| 2019-06-03 | $0.2152000 | $0.3694000 | $0.3694000 | $0.1994000 |
| 2019-06-04 | $0.3694000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2019-06-05 | $0.3568000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2019-06-06 | $0.3643000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2019-06-07 | $0.3692000 | $0.3681000 | $0.3693000 | $0.3681000 |
| 2019-06-08 | $0.3681000 | $0.3666000 | $0.3666000 | $0.3605000 |
| 2019-06-09 | $0.3666000 | $0.3465000 | $0.3471000 | $0.3465000 |
| 2019-06-10 | $0.3465000 | $0.3419000 | $0.3712000 | $0.3419000 |
| 2019-06-12 | $0.3381000 | $0.3946000 | $0.3946000 | $0.3627000 |
| 2019-06-13 | $0.3946000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2019-06-14 | $0.3826000 | $0.3951000 | $0.3956000 | $0.3951000 |
| 2019-06-15 | $0.3217000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2019-06-16 | $0.3276000 | $0.3233000 | $0.3322000 | $0.2873000 |
| 2019-06-17 | $0.3233000 | $0.3454000 | $0.3548000 | $0.2894000 |
| 2019-06-18 | $0.3454000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2019-06-19 | $0.3185000 | $0.3363000 | $0.3363000 | $0.3239000 |
| 2019-06-20 | $0.3434000 | $0.3052000 | $0.3624000 | $0.3052000 |
| 2019-06-21 | $0.3052000 | $0.4088000 | $0.4088000 | $0.3270000 |
| 2019-06-22 | $0.4088000 | $0.4169000 | $0.4276000 | $0.3955000 |
| 2019-06-23 | $0.4561000 | $0.4534000 | $0.4534000 | $0.4531000 |
| 2019-06-24 | $0.4534000 | $0.4587000 | $0.4590000 | $0.4587000 |
| 2019-06-25 | $0.4587000 | $0.2779000 | $0.4669000 | $0.2779000 |
| 2019-06-26 | $0.2779000 | $0.4923000 | $0.4923000 | $0.2930000 |
| 2019-06-27 | $0.4649000 | $0.4127000 | $0.4127000 | $0.4015000 |
| 2019-06-28 | $0.4127000 | $0.4324000 | $0.4571000 | $0.4324000 |
| 2019-06-29 | $0.4324000 | $0.4159000 | $0.4278000 | $0.4041000 |
| 2019-06-30 | $0.4159000 | $0.3554000 | $0.3769000 | $0.3554000 |
| 2019-07-01 | $0.4251000 | $0.4248000 | $0.4310000 | $0.4248000 |
| 2019-07-02 | $0.4237000 | $0.4121000 | $0.4338000 | $0.4121000 |
| 2019-07-03 | $0.4121000 | $0.4313000 | $0.4553000 | $0.2396000 |
| 2019-07-04 | $0.4354000 | $0.4077000 | $0.4079000 | $0.4077000 |
| 2019-07-05 | $0.4077000 | $0.4140000 | $0.4154000 | $0.4140000 |
| 2019-07-06 | $0.3518000 | $0.3487000 | $0.3600000 | $0.3487000 |
| 2019-07-07 | $0.4133000 | $0.4413000 | $0.4413000 | $0.4397000 |
| 2019-07-08 | $0.3213000 | $0.3074000 | $0.3443000 | $0.3074000 |
| 2019-07-09 | $0.4512000 | $0.4434000 | $0.4434000 | $0.1558000 |
| 2019-07-10 | $0.3016000 | $0.4961000 | $0.4961000 | $0.2904000 |
| 2019-07-11 | $0.4156000 | $0.2414000 | $0.3867000 | $0.1329000 |
| 2019-07-12 | $0.2495000 | $0.1770000 | $0.2595000 | $0.1770000 |
| 2019-07-13 | $0.1770000 | $0.1705000 | $0.1705000 | $0.1591000 |
| 2019-07-14 | $0.1705000 | $0.1429000 | $0.1531000 | $0.1429000 |
| 2019-07-15 | $0.1429000 | $0.1194000 | $0.1519000 | $0.1194000 |
| 2019-07-16 | $0.1194000 | $0.0942 | $0.1037000 | $0.0848 |
| 2019-07-17 | $0.0942 | $0.3297000 | $0.3878000 | $0.0970 |
| 2019-07-18 | $0.3297000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2019-07-19 | $0.3617000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2019-07-20 | $0.3581000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2019-07-21 | $0.3658000 | $0.3494000 | $0.3599000 | $0.3494000 |
| 2019-07-22 | $0.3494000 | $0.1446000 | $0.3408000 | $0.1446000 |
| 2019-07-23 | $0.1446000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-07-24 | $0.1380000 | $0.2932000 | $0.2932000 | $0.1368000 |
| 2019-07-25 | $0.0661 | $0.4274000 | $0.4274000 | $0.0667 |
| 2019-07-26 | $0.4274000 | $0.0811 | $0.4271000 | $0.0667 |
| 2019-07-27 | $0.1379000 | $0.1043000 | $0.1327000 | $0.1043000 |
| 2019-07-28 | $0.0742 | $0.3148000 | $0.3157000 | $0.0756 |
| 2019-07-29 | $0.3148000 | $0.2108000 | $0.4933000 | $0.1012000 |
| 2019-07-30 | $0.2108000 | $0.1217000 | $0.3982000 | $0.1072000 |
| 2019-07-31 | $0.1217000 | $0.1312000 | $0.1312000 | $0.1268000 |
| 2019-08-01 | $0.1312000 | $0.1936000 | $0.1936000 | $0.1305000 |
| 2019-08-02 | $0.1936000 | $0.0832 | $0.1938000 | $0.0832 |
| 2019-08-03 | $0.1158000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2019-08-04 | $0.1190000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-05 | $0.0851 | $0.0909 | $0.0909 | $0.0891 |
| 2019-08-06 | $0.1299000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-08-07 | $0.1261000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-08-08 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-09 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-10 | $0.1305000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-11 | $0.1242000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-08-12 | $0.1270000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-08-13 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-08-14 | $0.1196000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2019-08-15 | $0.1104000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2019-08-16 | $0.1134000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-08-17 | $0.1140000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-18 | $0.1124000 | $0.0620 | $0.1136000 | $0.0620 |
| 2019-08-19 | $0.0620 | $0.0655 | $0.0655 | $0.0655 |
| 2019-08-20 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-21 | $0.0646 | $0.0608 | $0.0608 | $0.0608 |
| 2019-08-22 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-23 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2019-08-24 | $0.0625 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-25 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-26 | $0.0609 | $0.0622 | $0.0622 | $0.0622 |
| 2019-08-27 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2019-08-28 | $0.0611 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-29 | $0.0675 | $0.0640 | $0.0659 | $0.0640 |
| 2019-08-30 | $0.0570 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-31 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2019-09-01 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-02 | $0.0586 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-03 | $0.0623 | $0.0638 | $0.0638 | $0.0638 |
| 2019-09-04 | $0.0679 | $0.0196000 | $0.0663 | $0.0196000 |
| 2019-09-05 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2019-09-06 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-07 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-08 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2019-09-09 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-10 | $0.0619 | $0.0607 | $0.0607 | $0.0607 |
| 2019-09-11 | $0.0607 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-12 | $0.0610 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-13 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-14 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-15 | $0.0622 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-16 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-17 | $0.0616 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-18 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-20 | $0.0247500 | $0.0827 | $0.0827 | $0.0244500 |
| 2019-09-21 | $0.0827 | $0.0809 | $0.0815 | $0.0387200 |
| 2019-09-22 | $0.0809 | $0.0784 | $0.0794 | $0.0771 |
| 2019-09-23 | $0.0784 | $0.0391900 | $0.0762 | $0.0391900 |
| 2019-09-24 | $0.0391900 | $0.0591 | $0.0616 | $0.0188100 |
| 2019-09-25 | $0.0591 | $0.0620 | $0.0645 | $0.0545 |
| 2019-09-26 | $0.0620 | $0.0598 | $0.0605 | $0.0598 |
| 2019-09-27 | $0.0403700 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-09-28 | $0.0628 | $0.0618 | $0.0636 | $0.0610 |
| 2019-09-29 | $0.0618 | $0.0633 | $0.0636 | $0.0602 |
| 2019-09-30 | $0.0633 | $0.0684 | $0.0684 | $0.0677 |
| 2019-10-01 | $0.0684 | $0.0653 | $0.0665 | $0.0653 |
| 2019-10-02 | $0.0653 | $0.0284300 | $0.0670 | $0.0284300 |
| 2019-10-03 | $0.0284300 | $0.0664 | $0.0664 | $0.0275000 |
| 2019-10-04 | $0.0664 | $0.0668 | $0.0668 | $0.0652 |
| 2019-10-05 | $0.0668 | $0.0665 | $0.0671 | $0.0655 |
| 2019-10-06 | $0.0665 | $0.0644 | $0.0644 | $0.0630 |
| 2019-10-07 | $0.0644 | $0.0680 | $0.0682 | $0.0666 |
| 2019-10-08 | $0.0680 | $0.0685 | $0.0685 | $0.0389300 |
| 2019-10-09 | $0.0685 | $0.0592 | $0.0731 | $0.0590 |
| 2019-10-10 | $0.0592 | $0.0637 | $0.0639 | $0.0587 |
| 2019-10-11 | $0.0637 | $0.0686 | $0.0686 | $0.0601 |
| 2019-10-12 | $0.0686 | $0.0679 | $0.0683 | $0.0666 |
| 2019-10-13 | $0.0679 | $0.0686 | $0.0686 | $0.0671 |
| 2019-10-14 | $0.0747 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-15 | $0.0707 | $0.0683 | $0.0683 | $0.0669 |
| 2019-10-16 | $0.0683 | $0.0659 | $0.0661 | $0.0647 |
| 2019-10-17 | $0.0659 | $0.0671 | $0.0671 | $0.0657 |
| 2019-10-18 | $0.0671 | $0.0653 | $0.0655 | $0.0641 |
| 2019-10-19 | $0.0653 | $0.0652 | $0.0652 | $0.0638 |
| 2019-10-20 | $0.0652 | $0.0663 | $0.0665 | $0.0651 |
| 2019-10-21 | $0.0663 | $0.0658 | $0.0658 | $0.0646 |
| 2019-10-22 | $0.0658 | $0.0649 | $0.0649 | $0.0635 |
| 2019-10-23 | $0.0649 | $0.0607 | $0.0615 | $0.0602 |
| 2019-10-24 | $0.0607 | $0.0609 | $0.0609 | $0.0596 |
| 2019-10-25 | $0.0744 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-26 | $0.0867 | $0.0926 | $0.0926 | $0.0926 |
| 2019-10-27 | $0.0681 | $0.0695 | $0.0697 | $0.0684 |
| 2019-10-28 | $0.0695 | $0.0688 | $0.0688 | $0.0674 |
| 2019-10-29 | $0.0688 | $0.0722 | $0.0722 | $0.0711 |
| 2019-10-30 | $0.0722 | $0.0696 | $0.0696 | $0.0679 |
| 2019-10-31 | $0.0696 | $0.0690 | $0.0692 | $0.0688 |
| 2019-11-01 | $0.0690 | $0.0431000 | $0.1643000 | $0.0431000 |
| 2019-11-02 | $0.0431000 | $0.1466000 | $0.1466000 | $0.0431100 |
| 2019-11-03 | $0.1466000 | $0.0910 | $0.1454000 | $0.0910 |
| 2019-11-04 | $0.0910 | $0.1007000 | $0.1007000 | $0.0933 |
| 2019-11-05 | $0.1007000 | $0.0888 | $0.1020000 | $0.0888 |
| 2019-11-06 | $0.0888 | $0.0861 | $0.0899 | $0.0861 |
| 2019-11-07 | $0.0861 | $0.0830 | $0.0839 | $0.0821 |
| 2019-11-08 | $0.0830 | $0.0807 | $0.0818 | $0.0805 |
| 2019-11-09 | $0.0807 | $0.0796 | $0.0813 | $0.0796 |
| 2019-11-10 | $0.0796 | $0.0738 | $0.0814 | $0.0738 |
| 2019-11-11 | $0.0738 | $0.0684 | $0.0721 | $0.0684 |
| 2019-11-12 | $0.0684 | $0.0465900 | $0.0692 | $0.0465900 |
| 2019-11-13 | $0.0465900 | $0.0687 | $0.0687 | $0.0468400 |
| 2019-11-14 | $0.0687 | $0.0683 | $0.0683 | $0.0674 |
| 2019-11-15 | $0.0683 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-16 | $0.0666 | $0.0676 | $0.0676 | $0.0676 |
| 2019-11-17 | $0.0676 | $0.0353700 | $0.0691 | $0.0353700 |
| 2019-11-18 | $0.0353700 | $0.0340400 | $0.0570 | $0.0340400 |
| 2019-11-19 | $0.0340400 | $0.0546 | $0.0616 | $0.0336100 |
| 2019-11-20 | $0.0546 | $0.0664 | $0.0664 | $0.0542 |
| 2019-11-21 | $0.0664 | $0.0534 | $0.0613 | $0.0351400 |
| 2019-11-22 | $0.0534 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-23 | $0.0497200 | $0.0492300 | $0.0505 | $0.0492300 |
| 2019-11-24 | $0.0492300 | $0.0435300 | $0.0453600 | $0.0431100 |
| 2019-11-25 | $0.0435300 | $0.0337800 | $0.0538 | $0.0337800 |
| 2019-11-26 | $0.0337800 | $0.0540 | $0.0543 | $0.0341900 |
| 2019-11-27 | $0.0540 | $0.0536 | $0.0559 | $0.0536 |
| 2019-11-28 | $0.0536 | $0.0575 | $0.0583 | $0.0453900 |
| 2019-11-29 | $0.0521 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-30 | $0.0589 | $0.0761 | $0.0989 | $0.0578 |
| 2019-12-01 | $0.0606 | $0.0594 | $0.0594 | $0.0594 |
| 2019-12-02 | $0.0757 | $0.0702 | $0.0747 | $0.0702 |
| 2019-12-03 | $0.0702 | $0.0694 | $0.0886 | $0.0691 |
| 2019-12-04 | $0.0694 | $0.0697 | $0.0697 | $0.0685 |
| 2019-12-05 | $0.0697 | $0.0697 | $0.0709 | $0.0697 |
| 2019-12-06 | $0.0697 | $0.0695 | $0.0701 | $0.0693 |
| 2019-12-07 | $0.0605 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-08 | $0.0689 | $0.1477000 | $0.1477000 | $0.0300600 |
| 2019-12-09 | $0.1426000 | $0.0344100 | $0.1394000 | $0.0344100 |
| 2019-12-10 | $0.0344100 | $0.0405700 | $0.0978 | $0.0340000 |
| 2019-12-11 | $0.0723 | $0.0721 | $0.0721 | $0.0721 |
| 2019-12-12 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2019-12-13 | $0.0403200 | $0.0337800 | $0.0725 | $0.0337800 |
| 2019-12-14 | $0.0337800 | $0.0683 | $0.0683 | $0.0331300 |
| 2019-12-15 | $0.0683 | $0.0685 | $0.0685 | $0.0685 |
| 2019-12-16 | $0.0685 | $0.0435200 | $0.0637 | $0.0368900 |
| 2019-12-17 | $0.0413800 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2019-12-18 | $0.0400500 | $0.0383200 | $0.0436500 | $0.0383200 |
| 2019-12-19 | $0.0437700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-20 | $0.0429600 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-21 | $0.0432200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-12-22 | $0.0429600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-12-23 | $0.0451100 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-12-24 | $0.0439600 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-12-25 | $0.0368700 | $0.0550 | $0.0550 | $0.0360300 |
| 2019-12-26 | $0.0550 | $0.0558 | $0.0558 | $0.0553 |
| 2019-12-27 | $0.0577 | $0.0508 | $0.0580 | $0.0508 |
| 2019-12-28 | $0.0355500 | $0.0364100 | $0.0564 | $0.0360300 |
| 2019-12-29 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2019-12-30 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2019-12-31 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-01 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-01-02 | $0.0370900 | $0.0560 | $0.0560 | $0.0361200 |
| 2020-01-03 | $0.0560 | $0.0400100 | $0.0591 | $0.0382600 |
| 2020-01-04 | $0.0400100 | $0.0378800 | $0.0564 | $0.0378800 |
| 2020-01-05 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-06 | $0.0515 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-07 | $0.0406900 | $0.0451000 | $0.0587 | $0.0403800 |
| 2020-01-08 | $0.0451000 | $0.0577 | $0.0577 | $0.0396700 |
| 2020-01-09 | $0.0577 | $0.0390300 | $0.0565 | $0.0387500 |
| 2020-01-10 | $0.0390300 | $0.0360800 | $0.0604 | $0.0360800 |
| 2020-01-11 | $0.0360800 | $0.0549 | $0.0549 | $0.0355300 |
| 2020-01-12 | $0.0549 | $0.0375200 | $0.0564 | $0.0375200 |
| 2020-01-13 | $0.0375200 | $0.0546 | $0.0546 | $0.0359200 |
| 2020-01-14 | $0.0546 | $0.0414700 | $0.0630 | $0.0414700 |
| 2020-01-15 | $0.0414700 | $0.0423900 | $0.0640 | $0.0415600 |
| 2020-01-16 | $0.0423900 | $0.0439800 | $0.0632 | $0.0418400 |
| 2020-01-17 | $0.0439800 | $0.0437900 | $0.0654 | $0.0434500 |
| 2020-01-18 | $0.0437900 | $0.0670 | $0.0670 | $0.0448900 |
| 2020-01-19 | $0.0670 | $0.0643 | $0.0643 | $0.0643 |
| 2020-01-20 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2020-01-21 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-22 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-23 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-24 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2020-01-25 | $0.0506 | $0.0501 | $0.0501 | $0.0501 |
| 2020-01-26 | $0.0501 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-27 | $0.0516 | $0.0534 | $0.0534 | $0.0534 |
| 2020-01-28 | $0.0534 | $0.0564 | $0.0564 | $0.0564 |
| 2020-01-29 | $0.0564 | $0.0557 | $0.0557 | $0.0557 |
| 2020-01-30 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2020-01-31 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2020-02-01 | $0.0561 | $0.0469200 | $0.0563 | $0.0469200 |
| 2020-02-02 | $0.0469200 | $0.0373400 | $0.0466700 | $0.0373400 |
| 2020-02-03 | $0.0373400 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-02-04 | $0.0371600 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2020-02-05 | $0.0366900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-02-06 | $0.0384500 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2020-02-07 | $0.0390200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-02-08 | $0.0392300 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-02-09 | $0.0395900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-02-10 | $0.0406300 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-02-11 | $0.0394300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-02-12 | $0.0410800 | $0.1242000 | $0.1242000 | $0.0413900 |
| 2020-02-13 | $0.1242000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2020-02-14 | $0.1034000 | $0.0663 | $0.1100000 | $0.0663 |
| 2020-02-15 | $0.1243000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-02-16 | $0.1189000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-02-17 | $0.1191000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-02-18 | $0.1164000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2020-02-19 | $0.1222000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-02-20 | $0.1152000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-02-21 | $0.1153000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-02-22 | $0.1164000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-02-23 | $0.1161000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-02-24 | $0.1197000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-02-25 | $0.1160000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-02-26 | $0.1118000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-02-27 | $0.1055000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-02-28 | $0.1059000 | $0.0348800 | $0.1046000 | $0.0348800 |
| 2020-02-29 | $0.0348800 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2020-03-01 | $0.0341800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2020-03-02 | $0.0342000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-03-03 | $0.0538 | $0.0476600 | $0.0519 | $0.0476600 |
| 2020-03-04 | $0.0476600 | $0.0283100 | $0.0480800 | $0.0283100 |
| 2020-03-05 | $0.0351000 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-03-06 | $0.0363000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2020-03-07 | $0.0309700 | $0.0280600 | $0.0299600 | $0.0280600 |
| 2020-03-08 | $0.0356100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-03-09 | $0.0322300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-03-10 | $0.0317800 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2020-03-11 | $0.0315800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-03-12 | $0.0317800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-03-13 | $0.0196700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-03-14 | $0.0225300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-03-15 | $0.0207300 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-03-16 | $0.0214300 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-03-17 | $0.0201800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-03-18 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-19 | $0.0216500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-03-20 | $0.0161300 | $0.0406900 | $0.0406900 | $0.0157400 |
| 2020-03-21 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2020-03-22 | $0.0404800 | $0.0459100 | $0.0459100 | $0.0367300 |
| 2020-03-23 | $0.0459100 | $0.0513 | $0.0513 | $0.0410200 |
| 2020-03-24 | $0.0513 | $0.0515 | $0.0522 | $0.0515 |
| 2020-03-25 | $0.0677 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-26 | $0.0504 | $0.0524 | $0.0524 | $0.0514 |
| 2020-03-27 | $0.0524 | $0.0495800 | $0.0495800 | $0.0328800 |
| 2020-03-28 | $0.0495800 | $0.0486000 | $0.0495200 | $0.0486000 |
| 2020-03-29 | $0.0437700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2020-03-30 | $0.0411800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-03-31 | $0.0489500 | $0.0499400 | $0.0499400 | $0.0492700 |
| 2020-04-01 | $0.0499400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-02 | $0.0510 | $0.0524 | $0.0531 | $0.0524 |
| 2020-04-03 | $0.0476300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-04-04 | $0.0523 | $0.0542 | $0.0542 | $0.0535 |
| 2020-04-05 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
| 2020-04-06 | $0.0540 | $0.0644 | $0.0649 | $0.0644 |
| 2020-04-07 | $0.0514 | $0.0504 | $0.0504 | $0.0504 |
| 2020-04-08 | $0.0618 | $0.0642 | $0.0650 | $0.0642 |
| 2020-04-09 | $0.0642 | $0.0637 | $0.0637 | $0.0190300 |
| 2020-04-10 | $0.0637 | $0.0541 | $0.0593 | $0.0538 |
| 2020-04-11 | $0.0541 | $0.0540 | $0.0543 | $0.0322100 |
| 2020-04-12 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-04-13 | $0.0540 | $0.0525 | $0.0533 | $0.0525 |
| 2020-04-14 | $0.0525 | $0.0218900 | $0.0539 | $0.0218900 |
| 2020-04-15 | $0.0218900 | $0.0512 | $0.0512 | $0.0210900 |
| 2020-04-16 | $0.0512 | $0.0578 | $0.0578 | $0.0238200 |
| 2020-04-17 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-18 | $0.0573 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-19 | $0.0629 | $0.0606 | $0.0606 | $0.0604 |
| 2020-04-20 | $0.0606 | $0.0572 | $0.0573 | $0.0572 |
| 2020-04-21 | $0.0572 | $0.0513 | $0.0573 | $0.0513 |
| 2020-04-22 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-04-23 | $0.0549 | $0.0557 | $0.0557 | $0.0557 |
| 2020-04-24 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-25 | $0.0563 | $0.0603 | $0.0603 | $0.0583 |
| 2020-04-26 | $0.0603 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-27 | $0.0613 | $0.0626 | $0.0626 | $0.0610 |
| 2020-04-28 | $0.0626 | $0.0628 | $0.0628 | $0.0620 |
| 2020-04-29 | $0.0628 | $0.0664 | $0.0688 | $0.0420300 |
| 2020-04-30 | $0.0615 | $0.0605 | $0.0605 | $0.0605 |
| 2020-05-01 | $0.0635 | $0.0653 | $0.0676 | $0.0413400 |
| 2020-05-02 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-03 | $0.0660 | $0.0630 | $0.0647 | $0.0630 |
| 2020-05-04 | $0.0630 | $0.0700 | $0.0700 | $0.0621 |
| 2020-05-05 | $0.0700 | $0.0616 | $0.1582000 | $0.0616 |
| 2020-05-06 | $0.0616 | $0.1748000 | $0.1748000 | $0.0597 |
| 2020-05-07 | $0.1831000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-05-08 | $0.0314300 | $0.0846 | $0.0846 | $0.0313100 |
| 2020-05-09 | $0.2452000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-05-10 | $0.0840 | $0.0294900 | $0.1634000 | $0.0294900 |
| 2020-05-11 | $0.0294900 | $0.1467000 | $0.1467000 | $0.0291800 |
| 2020-05-12 | $0.1542000 | $0.0794 | $0.1588000 | $0.0794 |
| 2020-05-13 | $0.0794 | $0.1211000 | $0.1211000 | $0.0839 |
| 2020-05-14 | $0.1211000 | $0.1077000 | $0.1273000 | $0.1077000 |
| 2020-05-15 | $0.1077000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-05-16 | $0.1024000 | $0.0751 | $0.1126000 | $0.0751 |
| 2020-05-17 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-18 | $0.0712 | $0.1076000 | $0.1428000 | $0.0431600 |
| 2020-05-19 | $0.1847000 | $0.0782 | $0.1858000 | $0.0782 |
| 2020-05-20 | $0.0782 | $0.0951 | $0.0951 | $0.0761 |
| 2020-05-21 | $0.0444900 | $0.0438800 | $0.0894 | $0.0420900 |
| 2020-05-22 | $0.0815 | $0.0366800 | $0.0917 | $0.0366800 |
| 2020-05-23 | $0.0458100 | $0.0868 | $0.0868 | $0.0456800 |
| 2020-05-24 | $0.0868 | $0.0929 | $0.0929 | $0.0839 |
| 2020-05-25 | $0.0929 | $0.0970 | $0.0970 | $0.0816 |
| 2020-05-26 | $0.0970 | $0.0494500 | $0.0955 | $0.0494500 |
| 2020-05-27 | $0.0494500 | $0.1044000 | $0.1044000 | $0.0513 |
| 2020-05-28 | $0.1044000 | $0.1476000 | $0.1476000 | $0.0925 |
| 2020-05-29 | $0.1476000 | $0.0655 | $0.1478000 | $0.0467600 |
| 2020-05-30 | $0.0655 | $0.0507 | $0.0733 | $0.0507 |
| 2020-05-31 | $0.0507 | $0.0626 | $0.0695 | $0.0482000 |
| 2020-06-01 | $0.1134000 | $0.0715 | $0.1225000 | $0.0715 |
| 2020-06-02 | $0.0740 | $0.1134000 | $0.1137000 | $0.0709 |
| 2020-06-03 | $0.1134000 | $0.0563 | $0.1467000 | $0.0563 |
| 2020-06-04 | $0.0563 | $0.0579 | $0.2107000 | $0.0560 |
| 2020-06-05 | $0.0579 | $0.0936 | $0.1585000 | $0.0571 |
| 2020-06-06 | $0.0936 | $0.1092000 | $0.1295000 | $0.0847 |
| 2020-06-07 | $0.1092000 | $0.1199000 | $0.1224000 | $0.0759 |
| 2020-06-08 | $0.1199000 | $0.0986 | $0.1232000 | $0.0912 |
| 2020-06-09 | $0.1174000 | $0.0978 | $0.1271000 | $0.0880 |
| 2020-06-10 | $0.1110000 | $0.1074000 | $0.1128000 | $0.0905 |
| 2020-06-11 | $0.1088000 | $0.1019000 | $0.1205000 | $0.0834 |
| 2020-06-12 | $0.0921 | $0.0831 | $0.0950 | $0.0722 |
| 2020-06-13 | $0.0831 | $0.0929 | $0.1036000 | $0.0834 |
| 2020-06-14 | $0.0929 | $0.0644 | $0.0961 | $0.0644 |
| 2020-06-15 | $0.0644 | $0.0936 | $0.0956 | $0.0642 |
| 2020-06-16 | $0.0936 | $0.0972 | $0.0974 | $0.0941 |
| 2020-06-17 | $0.0972 | $0.1017000 | $0.1029000 | $0.0935 |
| 2020-06-18 | $0.1017000 | $0.0950 | $0.1006000 | $0.0717 |
| 2020-06-19 | $0.0950 | $0.0823 | $0.0972 | $0.0663 |
| 2020-06-20 | $0.0823 | $0.0829 | $0.0966 | $0.0824 |
| 2020-06-21 | $0.0829 | $0.0832 | $0.0832 | $0.0825 |
| 2020-06-22 | $0.0558 | $0.0872 | $0.0872 | $0.0582 |
| 2020-06-23 | $0.0888 | $0.0936 | $0.0936 | $0.0851 |
| 2020-06-24 | $0.0578 | $0.0651 | $0.0651 | $0.0558 |
| 2020-06-25 | $0.0651 | $0.1201000 | $0.1201000 | $0.0647 |
| 2020-06-26 | $0.1201000 | $0.1282000 | $0.1282000 | $0.0733 |
| 2020-06-27 | $0.1282000 | $0.1441000 | $0.1441000 | $0.0540 |
| 2020-06-28 | $0.1055000 | $0.1080000 | $0.1233000 | $0.0788 |
| 2020-06-29 | $0.1186000 | $0.1102000 | $0.1194000 | $0.1102000 |
| 2020-06-30 | $0.1094000 | $0.1128000 | $0.1128000 | $0.1083000 |
| 2020-07-01 | $0.1128000 | $0.1201000 | $0.1201000 | $0.1155000 |
| 2020-07-02 | $0.1201000 | $0.1166000 | $0.1178000 | $0.1132000 |
| 2020-07-03 | $0.1166000 | $0.0788 | $0.1160000 | $0.0788 |
| 2020-07-04 | $0.0788 | $0.0862 | $0.1096000 | $0.0803 |
| 2020-07-05 | $0.0862 | $0.1003000 | $0.1026000 | $0.0787 |
| 2020-07-06 | $0.1003000 | $0.0728 | $0.1349000 | $0.0679 |
| 2020-07-07 | $0.1122000 | $0.1389000 | $0.1389000 | $0.0648 |
| 2020-07-08 | $0.1389000 | $0.0850 | $0.1416000 | $0.0850 |
| 2020-07-09 | $0.0850 | $0.0832 | $0.1386000 | $0.0832 |
| 2020-07-10 | $0.0832 | $0.1393000 | $0.1393000 | $0.0836 |
| 2020-07-11 | $0.0738 | $0.1316000 | $0.1316000 | $0.0732 |
| 2020-07-12 | $0.1316000 | $0.1275000 | $0.1336000 | $0.1263000 |
| 2020-07-13 | $0.1275000 | $0.1305000 | $0.1305000 | $0.0958 |
| 2020-07-14 | $0.1305000 | $0.1226000 | $0.1310000 | $0.0962 |
| 2020-07-15 | $0.1226000 | $0.1192000 | $0.1216000 | $0.1192000 |
| 2020-07-16 | $0.1192000 | $0.0701 | $0.1168000 | $0.0485900 |
| 2020-07-17 | $0.0701 | $0.0554 | $0.0833 | $0.0524 |
| 2020-07-18 | $0.0554 | $0.1651000 | $0.1651000 | $0.0561 |
| 2020-07-19 | $0.1651000 | $0.1593000 | $0.1675000 | $0.0718 |
| 2020-07-20 | $0.1593000 | $0.0945 | $0.1573000 | $0.0680 |
| 2020-07-21 | $0.0945 | $0.1131000 | $0.1229000 | $0.0984 |
| 2020-07-22 | $0.1131000 | $0.1110000 | $0.1322000 | $0.1057000 |
| 2020-07-23 | $0.1110000 | $0.1378000 | $0.1378000 | $0.1103000 |
| 2020-07-24 | $0.1378000 | $0.0942 | $0.1398000 | $0.0942 |
| 2020-07-25 | $0.1242000 | $0.1068000 | $0.1262000 | $0.0971 |
| 2020-07-26 | $0.1030000 | $0.1557000 | $0.1588000 | $0.0934 |
| 2020-07-27 | $0.0994200 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-07-28 | $0.1612000 | $0.1048000 | $0.1587000 | $0.0984 |
| 2020-07-29 | $0.1421000 | $0.1445000 | $0.1556000 | $0.1000000 |
| 2020-07-30 | $0.1273000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2020-07-31 | $0.1341000 | $0.1117000 | $0.1387000 | $0.1075000 |
| 2020-08-01 | $0.1117000 | $0.1356000 | $0.1705000 | $0.1240000 |
| 2020-08-02 | $0.1356000 | $0.1517000 | $0.1517000 | $0.1302000 |
| 2020-08-03 | $0.1517000 | $0.1270000 | $0.1575000 | $0.1270000 |
| 2020-08-04 | $0.1270000 | $0.1251000 | $0.1520000 | $0.1247000 |
| 2020-08-05 | $0.1251000 | $0.1131000 | $0.1524000 | $0.1131000 |
| 2020-08-06 | $0.1131000 | $0.1304000 | $0.1462000 | $0.1114000 |
| 2020-08-07 | $0.1295000 | $0.1392000 | $0.1392000 | $0.1276000 |
| 2020-08-08 | $0.1253000 | $0.1121000 | $0.1312000 | $0.0708 |
| 2020-08-09 | $0.1121000 | $0.0995200 | $0.1101000 | $0.0995200 |
| 2020-08-10 | $0.1169000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-08-11 | $0.1009000 | $0.1516000 | $0.1516000 | $0.0966 |
| 2020-08-12 | $0.1516000 | $0.1626000 | $0.1665000 | $0.1471000 |
| 2020-08-13 | $0.1626000 | $0.1815000 | $0.1827000 | $0.0803 |
| 2020-08-14 | $0.1815000 | $0.0824 | $0.1872000 | $0.0824 |
| 2020-08-15 | $0.0824 | $0.0813 | $0.1817000 | $0.0813 |
| 2020-08-16 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-08-17 | $0.1788000 | $0.1476000 | $0.1845000 | $0.1476000 |
| 2020-08-18 | $0.1476000 | $0.1794000 | $0.1794000 | $0.1435000 |
| 2020-08-19 | $0.1794000 | $0.1764000 | $0.1764000 | $0.1646000 |
| 2020-08-20 | $0.1764000 | $0.1780000 | $0.1780000 | $0.1661000 |
| 2020-08-21 | $0.1780000 | $0.1729000 | $0.1729000 | $0.1614000 |
| 2020-08-22 | $0.1729000 | $0.1634000 | $0.1751000 | $0.1634000 |
| 2020-08-23 | $0.1634000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-24 | $0.1074000 | $0.1653000 | $0.1665000 | $0.1122000 |
| 2020-08-25 | $0.1646000 | $0.1586000 | $0.1700000 | $0.1360000 |
| 2020-08-26 | $0.1725000 | $0.1726000 | $0.1737000 | $0.1718000 |
| 2020-08-27 | $0.1605000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-08-28 | $0.1586000 | $0.1730000 | $0.1730000 | $0.1500000 |
| 2020-08-29 | $0.1730000 | $0.1378000 | $0.1722000 | $0.1378000 |
| 2020-08-30 | $0.1196000 | $0.0721 | $0.1901000 | $0.0695 |
| 2020-08-31 | $0.1406000 | $0.1516000 | $0.1632000 | $0.0700 |
| 2020-09-01 | $0.1516000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-09-02 | $0.1550000 | $0.1482000 | $0.1596000 | $0.1026000 |
| 2020-09-03 | $0.0836 | $0.0731 | $0.1453000 | $0.0727 |
| 2020-09-04 | $0.0731 | $0.1351000 | $0.1443000 | $0.0737 |
| 2020-09-05 | $0.1351000 | $0.0429100 | $0.1173000 | $0.0429100 |
| 2020-09-06 | $0.0429100 | $0.1270000 | $0.1305000 | $0.0416200 |
| 2020-09-07 | $0.1270000 | $0.1291000 | $0.1291000 | $0.1273000 |
| 2020-09-08 | $0.1245000 | $0.1114000 | $0.1215000 | $0.0506 |
| 2020-09-09 | $0.0726 | $0.0867 | $0.1296000 | $0.0755 |
| 2020-09-10 | $0.0818 | $0.1138000 | $0.1241000 | $0.0828 |
| 2020-09-11 | $0.1288000 | $0.1159000 | $0.1309000 | $0.1148000 |
| 2020-09-12 | $0.1159000 | $0.1164000 | $0.1202000 | $0.0834 |
| 2020-09-13 | $0.1149000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-09-14 | $0.1099000 | $0.0426300 | $0.1169000 | $0.0426300 |
| 2020-09-15 | $0.0426300 | $0.1151000 | $0.1151000 | $0.0411500 |
| 2020-09-16 | $0.1151000 | $0.1147000 | $0.1154000 | $0.0420000 |
| 2020-09-17 | $0.1205000 | $0.1095000 | $0.1204000 | $0.1095000 |
| 2020-09-18 | $0.1095000 | $0.1094000 | $0.1094000 | $0.0656 |
| 2020-09-19 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-09-20 | $0.1195000 | $0.1150000 | $0.1150000 | $0.0661 |
| 2020-09-21 | $0.0765 | $0.0938 | $0.1042000 | $0.0521 |
| 2020-09-22 | $0.0840 | $0.1071000 | $0.1071000 | $0.0850 |
| 2020-09-23 | $0.1071000 | $0.0999000 | $0.0999000 | $0.0995800 |
| 2020-09-24 | $0.0999000 | $0.1082000 | $0.1089000 | $0.1082000 |
| 2020-09-25 | $0.1182000 | $0.1069000 | $0.1176000 | $0.1069000 |
| 2020-09-26 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-09-27 | $0.0939 | $0.1109000 | $0.1109000 | $0.0948 |
| 2020-09-28 | $0.1186000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-09-29 | $0.1177000 | $0.0867 | $0.1193000 | $0.0867 |
| 2020-09-30 | $0.1044000 | $0.0424600 | $0.1130000 | $0.0424600 |
| 2020-10-01 | $0.0424600 | $0.0452000 | $0.1123000 | $0.0395500 |
| 2020-10-02 | $0.0452000 | $0.1107000 | $0.1176000 | $0.0394200 |
| 2020-10-03 | $0.1107000 | $0.0408700 | $0.1108000 | $0.0408700 |
| 2020-10-04 | $0.0408700 | $0.0402000 | $0.1164000 | $0.0402000 |
| 2020-10-05 | $0.1068000 | $0.1080000 | $0.1080000 | $0.0972 |
| 2020-10-06 | $0.0403400 | $0.1023000 | $0.1023000 | $0.0388600 |
| 2020-10-07 | $0.1023000 | $0.0961 | $0.1060000 | $0.0961 |
| 2020-10-08 | $0.1067000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-10-09 | $0.1191000 | $0.0431200 | $0.1305000 | $0.0431200 |
| 2020-10-10 | $0.0431200 | $0.0437600 | $0.1261000 | $0.0437600 |
| 2020-10-11 | $0.0437600 | $0.1123000 | $0.1123000 | $0.0423100 |
| 2020-10-12 | $0.1138000 | $0.1154000 | $0.1154000 | $0.0923 |
| 2020-10-13 | $0.1154000 | $0.1257000 | $0.1257000 | $0.1143000 |
| 2020-10-14 | $0.1144000 | $0.1190000 | $0.1205000 | $0.1137000 |
| 2020-10-15 | $0.1257000 | $0.1036000 | $0.1266000 | $0.1036000 |
| 2020-10-16 | $0.1036000 | $0.0906 | $0.1019000 | $0.0906 |
| 2020-10-17 | $0.0856 | $0.1013000 | $0.1013000 | $0.0848 |
| 2020-10-18 | $0.1013000 | $0.1097000 | $0.1097000 | $0.1041000 |
| 2020-10-19 | $0.1151000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-10-20 | $0.1176000 | $0.0954 | $0.1192000 | $0.0954 |
| 2020-10-21 | $0.0954 | $0.1281000 | $0.1281000 | $0.1025000 |
| 2020-10-22 | $0.1281000 | $0.1429000 | $0.1429000 | $0.1299000 |
| 2020-10-23 | $0.1492000 | $0.0483300 | $0.1474000 | $0.0483300 |
| 2020-10-24 | $0.1423000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2020-10-25 | $0.1444000 | $0.1435000 | $0.1435000 | $0.0783 |
| 2020-10-26 | $0.1435000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-10-27 | $0.1438000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-10-28 | $0.1501000 | $0.1329000 | $0.1461000 | $0.1329000 |
| 2020-10-29 | $0.1329000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-10-30 | $0.1346000 | $0.1357000 | $0.1357000 | $0.1221000 |
| 2020-10-31 | $0.1357000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-11-01 | $0.1315000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2020-11-02 | $0.1348000 | $0.1320000 | $0.1320000 | $0.1277000 |
| 2020-11-03 | $0.1357000 | $0.1262000 | $0.1402000 | $0.1262000 |
| 2020-11-04 | $0.1262000 | $0.1274000 | $0.1274000 | $0.0991000 |
| 2020-11-05 | $0.1274000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-11-06 | $0.1404000 | $0.1403000 | $0.1403000 | $0.1247000 |
| 2020-11-07 | $0.1403000 | $0.1335000 | $0.1335000 | $0.1187000 |
| 2020-11-08 | $0.1499000 | $0.1050000 | $0.1564000 | $0.1050000 |
| 2020-11-09 | $0.1084000 | $0.1380000 | $0.1380000 | $0.1073000 |
| 2020-11-10 | $0.1380000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-11-11 | $0.1378000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-11-12 | $0.1414000 | $0.1468000 | $0.1468000 | $0.1141000 |
| 2020-11-13 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-11-14 | $0.1470000 | $0.1286000 | $0.1447000 | $0.1125000 |
| 2020-11-15 | $0.1286000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-11-16 | $0.1277000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-11-17 | $0.1338000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2020-11-18 | $0.1415000 | $0.0889 | $0.1423000 | $0.0889 |
| 2020-11-19 | $0.0889 | $0.1426000 | $0.1426000 | $0.0891 |
| 2020-11-20 | $0.1486000 | $0.0960 | $0.1608000 | $0.0960 |
| 2020-11-21 | $0.0960 | $0.1701000 | $0.1701000 | $0.1038000 |
| 2020-11-22 | $0.1496000 | $0.1474000 | $0.1474000 | $0.1106000 |
| 2020-11-23 | $0.1719000 | $0.1870000 | $0.1870000 | $0.1864000 |
| 2020-11-24 | $0.1471000 | $0.1533000 | $0.1533000 | $0.0958 |
| 2020-11-25 | $0.1533000 | $0.1498000 | $0.1498000 | $0.1124000 |
| 2020-11-26 | $0.1498000 | $0.1202000 | $0.1374000 | $0.1202000 |
| 2020-11-27 | $0.1202000 | $0.1544000 | $0.1716000 | $0.1201000 |
| 2020-11-28 | $0.1544000 | $0.1419000 | $0.1597000 | $0.1419000 |
| 2020-11-29 | $0.1419000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-11-30 | $0.1089000 | $0.1263000 | $0.1263000 | $0.1165000 |
| 2020-12-01 | $0.1575000 | $0.1315000 | $0.1503000 | $0.1315000 |
| 2020-12-02 | $0.1315000 | $0.1346000 | $0.1538000 | $0.1346000 |
| 2020-12-03 | $0.1346000 | $0.1361000 | $0.1556000 | $0.1361000 |
| 2020-12-04 | $0.1361000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-12-05 | $0.1307000 | $0.1341000 | $0.1916000 | $0.1341000 |
| 2020-12-06 | $0.1341000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-12-07 | $0.1357000 | $0.1151000 | $0.2110000 | $0.0959 |
| 2020-12-08 | $0.1207000 | $0.0766 | $0.1132000 | $0.0766 |
| 2020-12-09 | $0.1099000 | $0.1113000 | $0.1298000 | $0.1113000 |
| 2020-12-10 | $0.1113000 | $0.1460000 | $0.1460000 | $0.1095000 |
| 2020-12-11 | $0.1460000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-12-12 | $0.1443000 | $0.1317000 | $0.1505000 | $0.1129000 |
| 2020-12-13 | $0.1317000 | $0.1342000 | $0.1342000 | $0.1150000 |
| 2020-12-14 | $0.1342000 | $0.1542000 | $0.1542000 | $0.1349000 |
| 2020-12-15 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-12-16 | $0.1555000 | $0.1281000 | $0.1922000 | $0.1281000 |
| 2020-12-17 | $0.1281000 | $0.1598000 | $0.1598000 | $0.1369000 |
| 2020-12-18 | $0.1598000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-12-19 | $0.1619000 | $0.1908000 | $0.1908000 | $0.1669000 |
| 2020-12-20 | $0.1908000 | $0.1877000 | $0.2112000 | $0.1408000 |
| 2020-12-21 | $0.2266000 | $0.1599000 | $0.2158000 | $0.1599000 |
| 2020-12-22 | $0.1818000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-12-23 | $0.1906000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2020-12-24 | $0.1859000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-25 | $0.1898000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2020-12-26 | $0.1649000 | $0.1577000 | $0.1673000 | $0.1571000 |
| 2020-12-27 | $0.2116000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-12-28 | $0.2100000 | $0.1622000 | $0.2163000 | $0.1622000 |
| 2020-12-29 | $0.1622000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-12-30 | $0.1642000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-12-31 | $0.1733000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-01-01 | $0.1828000 | $0.1739000 | $0.1812000 | $0.1644000 |
| 2021-01-02 | $0.1763000 | $0.2254000 | $0.2254000 | $0.1932000 |
| 2021-01-03 | $0.2254000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-04 | $0.2314000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-01-05 | $0.2242000 | $0.2723000 | $0.2723000 | $0.2383000 |
| 2021-01-06 | $0.2626000 | $0.3148000 | $0.3148000 | $0.2881000 |
| 2021-01-07 | $0.2948000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2021-01-08 | $0.3158000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2021-01-09 | $0.3251000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2021-01-10 | $0.3219000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-01-11 | $0.3056000 | $0.3195000 | $0.3195000 | $0.2130000 |
| 2021-01-12 | $0.4353000 | $0.3570000 | $0.4200000 | $0.1176000 |
| 2021-01-13 | $0.2725000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-01-14 | $0.3841000 | $0.4152000 | $0.4189000 | $0.4128000 |
| 2021-01-15 | $0.3132000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-01-16 | $0.3940000 | $0.3808000 | $0.4140000 | $0.3808000 |
| 2021-01-17 | $0.3808000 | $0.1419000 | $0.5552000 | $0.1197000 |
| 2021-01-18 | $0.2150000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-01-19 | $0.2197000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-01-20 | $0.1573000 | $0.5235000 | $0.5318000 | $0.1584000 |
| 2021-01-21 | $0.2130000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-22 | $0.1850000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-01-23 | $0.1980000 | $0.1284000 | $0.1926000 | $0.1284000 |
| 2021-01-24 | $0.4690000 | $0.4734000 | $0.5291000 | $0.4734000 |
| 2021-01-25 | $0.4734000 | $0.3560000 | $0.4483000 | $0.2452000 |
| 2021-01-26 | $0.2905000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-01-27 | $0.2926000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-01-28 | $0.3352000 | $0.3726000 | $0.3726000 | $0.3566000 |
| 2021-01-29 | $0.2676000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-01-30 | $0.2740000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-01-31 | $0.3862000 | $0.3417000 | $0.3680000 | $0.3417000 |
| 2021-02-01 | $0.2320000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-02 | $0.2348000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-02-03 | $0.2487000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-02-04 | $0.2637000 | $0.2219000 | $0.2589000 | $0.2219000 |
| 2021-02-05 | $0.2219000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-02-06 | $0.2299000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-02-07 | $0.2356000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-02-08 | $0.2332000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-02-09 | $0.4557000 | $0.3721000 | $0.4607000 | $0.3721000 |
| 2021-02-10 | $0.3721000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-02-11 | $0.3588000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-02-12 | $0.3840000 | $0.2846000 | $0.3795000 | $0.1897000 |
| 2021-02-13 | $0.2846000 | $0.2833000 | $0.3306000 | $0.1889000 |
| 2021-02-14 | $0.2833000 | $0.2919000 | $0.2919000 | $0.1946000 |
| 2021-02-15 | $0.2919000 | $0.3835000 | $0.3835000 | $0.1917000 |
| 2021-02-16 | $0.3835000 | $0.2951000 | $0.3935000 | $0.2951000 |
| 2021-02-17 | $0.2951000 | $0.2608000 | $0.3651000 | $0.2608000 |
| 2021-02-18 | $0.2608000 | $0.3023000 | $0.3054000 | $0.2559000 |
| 2021-02-19 | $0.3023000 | $0.3541000 | $0.3787000 | $0.3261000 |
| 2021-02-20 | $0.3541000 | $0.3209000 | $0.3578000 | $0.3069000 |
| 2021-02-21 | $0.3209000 | $0.3247000 | $0.3345000 | $0.3172000 |
| 2021-02-22 | $0.3247000 | $0.3079000 | $0.3134000 | $0.2895000 |
| 2021-02-23 | $0.3079000 | $0.2851000 | $0.2914000 | $0.2729000 |
| 2021-02-24 | $0.2851000 | $0.2368000 | $0.2964000 | $0.2323000 |
| 2021-02-25 | $0.2368000 | $0.2255000 | $0.2453000 | $0.2194000 |
| 2021-02-26 | $0.2255000 | $0.2237000 | $0.2279000 | $0.2154000 |
| 2021-02-27 | $0.2237000 | $0.2231000 | $0.2300000 | $0.2185000 |
| 2021-02-28 | $0.2231000 | $0.2182000 | $0.2231000 | $0.2145000 |
| 2021-03-01 | $0.2182000 | $0.2407000 | $0.2457000 | $0.2363000 |
| 2021-03-02 | $0.2407000 | $0.2343000 | $0.2391000 | $0.2289000 |
| 2021-03-03 | $0.2343000 | $0.2414000 | $0.2464000 | $0.2308000 |
| 2021-03-04 | $0.2414000 | $0.2307000 | $0.2350000 | $0.2230000 |
| 2021-03-05 | $0.2307000 | $0.2331000 | $0.2375000 | $0.2278000 |
| 2021-03-06 | $0.2331000 | $0.2376000 | $0.2445000 | $0.2298000 |
| 2021-03-07 | $0.2376000 | $0.1886000 | $0.2513000 | $0.1794000 |
| 2021-03-08 | $0.1886000 | $0.1908000 | $0.1955000 | $0.1153000 |
| 2021-03-09 | $0.1908000 | $0.1917000 | $0.2038000 | $0.1846000 |
| 2021-03-10 | $0.1917000 | $0.1934000 | $0.1984000 | $0.1822000 |
| 2021-03-11 | $0.1934000 | $0.1994000 | $0.2052000 | $0.1879000 |
| 2021-03-12 | $0.1994000 | $0.1855000 | $0.2038000 | $0.1769000 |
| 2021-03-13 | $0.1855000 | $0.1988000 | $0.2013000 | $0.1897000 |
| 2021-03-14 | $0.1988000 | $0.1764000 | $0.2183000 | $0.1758000 |
| 2021-03-15 | $0.1764000 | $0.1653000 | $0.1726000 | $0.1130000 |
| 2021-03-16 | $0.1653000 | $0.1742000 | $0.1782000 | $0.1139000 |
| 2021-03-17 | $0.1742000 | $0.1414000 | $0.1803000 | $0.1178000 |
| 2021-03-18 | $0.1414000 | $0.1291000 | $0.1481000 | $0.1159000 |
| 2021-03-19 | $0.1291000 | $0.1266000 | $0.1292000 | $0.1263000 |
| 2021-03-20 | $0.1335000 | $0.1220000 | $0.1394000 | $0.1162000 |
| 2021-03-21 | $0.1220000 | $0.1244000 | $0.1250000 | $0.1203000 |
| 2021-03-22 | $0.1274000 | $0.1223000 | $0.1266000 | $0.1141000 |
| 2021-03-23 | $0.1278000 | $0.0651 | $0.1268000 | $0.0601 |
| 2021-03-24 | $0.1332000 | $0.1198000 | $0.2610000 | $0.1088000 |
| 2021-03-25 | $0.1198000 | $0.1176000 | $0.1268000 | $0.1150000 |
| 2021-03-26 | $0.1176000 | $0.1277000 | $0.1360000 | $0.1250000 |
| 2021-03-27 | $0.1277000 | $0.1279000 | $0.1391000 | $0.1190000 |
| 2021-03-28 | $0.1279000 | $0.1277000 | $0.1383000 | $0.1194000 |
| 2021-03-29 | $0.1277000 | $0.1314000 | $0.1372000 | $0.1262000 |
| 2021-03-30 | $0.1314000 | $0.1323000 | $0.1375000 | $0.1240000 |
| 2021-03-31 | $0.1323000 | $0.1305000 | $0.1370000 | $0.1264000 |
| 2021-04-01 | $0.1305000 | $0.1321000 | $0.1368000 | $0.1239000 |
| 2021-04-02 | $0.1321000 | $0.1315000 | $0.1369000 | $0.1180000 |
| 2021-04-03 | $0.1315000 | $0.1290000 | $0.1324000 | $0.1147000 |
| 2021-04-04 | $0.1290000 | $0.1322000 | $0.1351000 | $0.1164000 |
| 2021-04-05 | $0.0810 | $0.0717 | $0.0822 | $0.0717 |
| 2021-04-06 | $0.1330000 | $0.1230000 | $0.1323000 | $0.1160000 |
| 2021-04-07 | $0.1230000 | $0.1161000 | $0.2799000 | $0.0522 |
| 2021-04-08 | $0.1158000 | $0.1319000 | $0.1440000 | $0.1162000 |
| 2021-04-09 | $0.0708 | $0.0475300 | $0.0703 | $0.0475300 |
| 2021-04-10 | $0.0475300 | $0.4460000 | $0.4460000 | $0.0490800 |
| 2021-04-11 | $0.4460000 | $0.4301000 | $0.4495000 | $0.4301000 |
| 2021-04-12 | $0.1661000 | $0.1454000 | $0.1813000 | $0.1406000 |
| 2021-04-13 | $0.1454000 | $0.1444000 | $0.1456000 | $0.1435000 |
| 2021-04-16 | $0.1265000 | $0.0909 | $0.1228000 | $0.0762 |
| 2021-04-17 | $0.4852000 | $0.0835 | $0.4636000 | $0.0835 |
| 2021-04-18 | $0.0985 | $0.0782 | $0.1001000 | $0.0731 |
| 2021-04-19 | $0.0782 | $0.0746 | $0.1431000 | $0.0518 |
| 2021-04-20 | $0.0746 | $0.0825 | $0.0870 | $0.0633 |
| 2021-04-21 | $0.0825 | $0.0791 | $0.0812 | $0.0667 |
| 2021-04-22 | $0.4479000 | $0.0868 | $0.4580000 | $0.0868 |
| 2021-04-23 | $0.0865 | $0.0853 | $0.0972 | $0.0853 |
| 2021-04-24 | $0.0853 | $0.0798 | $0.0798 | $0.0798 |
| 2021-04-25 | $0.0897 | $0.0889 | $0.0953 | $0.0865 |
| 2021-04-26 | $0.0889 | $0.0973 | $0.0994700 | $0.0952 |
| 2021-04-27 | $0.0913 | $0.0880 | $0.0961 | $0.0880 |
| 2021-04-28 | $0.0880 | $0.0880 | $0.0908 | $0.0880 |
| 2021-04-29 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2021-04-30 | $0.1168000 | $0.0959 | $0.1271000 | $0.0693 |
| 2021-05-01 | $0.0959 | $0.1244000 | $0.1273000 | $0.0873 |
| 2021-05-02 | $0.1244000 | $0.1104000 | $0.1234000 | $0.0951 |
| 2021-05-03 | $0.1104000 | $0.1116000 | $0.1127000 | $0.1098000 |
| 2021-05-06 | $0.1094000 | $0.1571000 | $0.3771000 | $0.1082000 |
| 2021-05-07 | $0.1541000 | $0.1333000 | $0.1548000 | $0.1229000 |
| 2021-06-18 | $0.0716 | $0.0663 | $0.0695 | $0.0620 |
| 2021-06-19 | $0.0663 | $0.0669 | $0.0670 | $0.0660 |
| 2021-06-21 | $0.0637 | $0.0557 | $0.0579 | $0.0551 |
| 2021-06-22 | $0.0557 | $0.0553 | $0.0559 | $0.0553 |
| 2021-06-26 | $0.0550 | $0.0436100 | $0.0585 | $0.0420000 |
| 2021-06-27 | $0.0436100 | $0.0440800 | $0.0442900 | $0.0434200 |
| 2021-07-03 | $0.0585 | $0.0604 | $0.0628 | $0.0545 |
| 2021-07-04 | $0.0604 | $0.0610 | $0.0611 | $0.0599 |
| 2021-07-16 | $0.0602 | $0.0565 | $0.0597 | $0.0534 |
| 2021-07-17 | $0.0565 | $0.0565 | $0.0566 | $0.0564 |
| 2021-07-21 | $0.0393000 | $0.0519 | $0.0599 | $0.0438900 |
| 2021-07-22 | $0.0579 | $0.0582 | $0.0585 | $0.0574 |
| 2021-07-23 | $0.0506 | $0.0425100 | $0.1020000 | $0.0425100 |
| 2021-07-24 | $0.0592 | $0.0578 | $0.0594 | $0.0576 |
| 2021-07-28 | $0.0437400 | $0.0529 | $0.0529 | $0.0437200 |
| 2021-07-29 | $0.0585 | $0.0587 | $0.0589 | $0.0575 |
| 2021-08-05 | $0.0681 | $0.0594 | $0.0934 | $0.0594 |
| 2021-08-06 | $0.0650 | $0.0634 | $0.0652 | $0.0633 |
| 2021-08-19 | $0.0586 | $0.0617 | $0.0631 | $0.0594 |
| 2021-08-20 | $0.0617 | $0.0651 | $0.0666 | $0.0632 |
| 2021-08-21 | $0.0651 | $0.0651 | $0.0652 | $0.0651 |
| 2021-08-24 | $0.0693 | $0.0734 | $0.0763 | $0.0615 |
| 2021-08-25 | $0.0734 | $0.0718 | $0.0738 | $0.0715 |
| 2021-08-27 | $0.0679 | $0.0687 | $0.0761 | $0.0687 |
| 2021-08-28 | $0.0687 | $0.0729 | $0.0749 | $0.0685 |
| 2021-08-29 | $0.0812 | $0.0516 | $0.0806 | $0.0516 |
| 2021-08-30 | $0.0712 | $0.0686 | $0.0710 | $0.0663 |
| 2021-08-31 | $0.0686 | $0.0660 | $0.0731 | $0.0660 |
| 2021-09-01 | $0.0660 | $0.0676 | $0.0679 | $0.0658 |
| 2021-09-02 | $0.0669 | $0.0665 | $0.0705 | $0.0646 |
| 2021-09-03 | $0.0665 | $0.0695 | $0.0705 | $0.0655 |
| 2021-09-04 | $0.0695 | $0.0684 | $0.0714 | $0.0669 |
| 2021-09-05 | $0.0684 | $0.0720 | $0.0741 | $0.0694 |
| 2021-09-06 | $0.0720 | $0.0743 | $0.0759 | $0.0711 |
| 2021-09-07 | $0.0743 | $0.0661 | $0.0670 | $0.0651 |
| 2021-09-08 | $0.0661 | $0.0645 | $0.0650 | $0.0640 |
| 2021-09-09 | $0.0645 | $0.0654 | $0.0654 | $0.0645 |
| 2021-09-10 | $0.0654 | $0.0650 | $0.0656 | $0.0649 |
| 2021-09-16 | $0.0578 | $0.0536 | $0.1143000 | $0.0536 |
| 2021-09-17 | $0.0664 | $0.0653 | $0.0662 | $0.0653 |
| 2021-09-18 | $0.0653 | $0.0651 | $0.0654 | $0.0651 |
| 2021-09-20 | $0.1431000 | $0.2352000 | $0.2352000 | $0.1280000 |
| 2021-09-21 | $0.2344000 | $0.1213000 | $0.2178000 | $0.1213000 |
| 2021-09-22 | $0.1840000 | $0.1952000 | $0.2214000 | $0.1699000 |
| 2021-09-23 | $0.1952000 | $0.1922000 | $0.1953000 | $0.1918000 |
| 2021-09-24 | $0.1854000 | $0.1744000 | $0.1855000 | $0.1693000 |
| 2021-09-25 | $0.1744000 | $0.1761000 | $0.1763000 | $0.1743000 |
| 2021-09-28 | $0.1700000 | $0.1650000 | $0.1679000 | $0.1618000 |
| 2021-09-29 | $0.1650000 | $0.1652000 | $0.1666000 | $0.1648000 |
| 2021-10-02 | $0.1917000 | $0.1907000 | $0.1940000 | $0.1888000 |
| 2021-10-03 | $0.1907000 | $0.1896000 | $0.1911000 | $0.1892000 |
| 2021-10-12 | $0.2041000 | $0.1871000 | $0.2016000 | $0.1809000 |
| 2021-10-13 | $0.1871000 | $0.1830000 | $0.1951000 | $0.1762000 |
| 2021-10-14 | $0.1830000 | $0.1828000 | $0.1847000 | $0.1824000 |
| 2021-10-20 | $0.2591000 | $0.2680000 | $0.2753000 | $0.2555000 |
| 2021-10-21 | $0.2680000 | $0.2516000 | $0.2610000 | $0.2442000 |
| 2021-10-22 | $0.2516000 | $0.2452000 | $0.2543000 | $0.2349000 |
| 2021-10-23 | $0.2452000 | $0.2514000 | $0.2538000 | $0.2391000 |
| 2021-10-24 | $0.2514000 | $0.2343000 | $0.2508000 | $0.2307000 |
| 2021-10-25 | $0.2343000 | $0.2332000 | $0.2346000 | $0.2331000 |
| 2021-11-03 | $0.5512000 | $0.2210000 | $0.5525000 | $0.2026000 |
| 2021-11-04 | $0.2210000 | $0.1951000 | $0.2178000 | $0.1951000 |
| 2021-11-05 | $0.2519000 | $0.2483000 | $0.2522000 | $0.2455000 |
| 2021-11-06 | $0.3271000 | $0.3476000 | $0.4006000 | $0.3076000 |
| 2021-11-07 | $0.3476000 | $0.3475000 | $0.3496000 | $0.3450000 |
| 2021-11-16 | $0.1393000 | $0.1082000 | $0.1431000 | $0.1016000 |
| 2021-11-17 | $0.1082000 | $0.1072000 | $0.1090000 | $0.1047000 |
| 2021-12-02 | $0.7125000 | $0.6874000 | $0.7078000 | $0.2303000 |
| 2021-12-03 | $0.6884000 | $0.6590000 | $0.6590000 | $0.6499000 |
| 2021-12-04 | $0.6590000 | $0.6037000 | $0.6047000 | $0.5988000 |
| 2021-12-05 | $0.6037000 | $0.6034000 | $0.6054000 | $0.2470000 |
| 2021-12-06 | $0.6034000 | $0.6049000 | $0.6075000 | $0.6023000 |
| 2021-12-07 | $0.6299000 | $0.5766000 | $0.6317000 | $0.5462000 |
| 2021-12-08 | $0.5767000 | $0.6259000 | $0.6365000 | $0.5693000 |
| 2021-12-09 | $0.6259000 | $0.6300000 | $0.6301000 | $0.6237000 |
| 2021-12-20 | $0.4170000 | $0.4002000 | $0.4255000 | $0.3819000 |
| 2021-12-21 | $0.4002000 | $0.3954000 | $0.4036000 | $0.3943000 |
| 2021-12-24 | $0.6354000 | $0.5211000 | $0.6355000 | $0.4733000 |
| 2021-12-25 | $0.5211000 | $0.5467000 | $0.5714000 | $0.4993000 |
| 2021-12-26 | $0.5467000 | $0.5488000 | $0.5493000 | $0.5459000 |
| 2021-12-28 | $0.5249000 | $0.5136000 | $0.5374000 | $0.4374000 |
| 2021-12-29 | $0.5136000 | $0.5098000 | $0.5137000 | $0.5079000 |
| 2022-01-04 | $0.4631000 | $0.4225000 | $0.4931000 | $0.4202000 |
| 2022-01-05 | $0.4225000 | $0.4229000 | $0.4246000 | $0.4200000 |
| 2022-01-06 | $0.3861000 | $0.3754000 | $0.3917000 | $0.3560000 |
| 2022-01-07 | $0.3754000 | $0.3769000 | $0.3779000 | $0.3735000 |
| 2022-01-09 | $0.3477000 | $0.3546000 | $0.4003000 | $0.3362000 |
| 2022-01-10 | $0.3546000 | $0.3565000 | $0.3578000 | $0.3541000 |
| 2022-01-13 | $0.3171000 | $0.3117000 | $0.3389000 | $0.3006000 |
| 2022-01-14 | $0.3117000 | $0.3090000 | $0.3262000 | $0.3025000 |
| 2022-01-15 | $0.3090000 | $0.3118000 | $0.3127000 | $0.3076000 |
| 2022-01-18 | $0.2732000 | $0.2843000 | $0.3809000 | $0.2551000 |
| 2022-01-19 | $0.2843000 | $0.2857000 | $0.2863000 | $0.2831000 |
| 2022-01-20 | $0.2951000 | $0.3000000 | $0.3150000 | $0.2537000 |
| 2022-01-21 | $0.3000000 | $0.2992000 | $0.3004000 | $0.2992000 |
| 2022-01-23 | $0.2347000 | $0.2384000 | $0.2620000 | $0.2206000 |
| 2022-01-24 | $0.2384000 | $0.2566000 | $0.2734000 | $0.2254000 |
| 2022-01-25 | $0.2566000 | $0.2518000 | $0.2566000 | $0.2515000 |
| 2022-02-18 | $0.2473000 | $0.2624000 | $0.2688000 | $0.1624000 |
| 2022-02-19 | $0.2624000 | $0.2118000 | $0.2715000 | $0.1536000 |
| 2022-02-20 | $0.2118000 | $0.2119000 | $0.2120000 | $0.2117000 |
| 2022-02-25 | $0.1515000 | $0.1672000 | $0.2025000 | $0.1260000 |
| 2022-02-26 | $0.1672000 | $0.1632000 | $0.1672000 | $0.1623000 |
| 2022-03-04 | $0.1491000 | $0.1159000 | $0.1523000 | $0.1132000 |
| 2022-03-05 | $0.1159000 | $0.1156000 | $0.1160000 | $0.1156000 |
| 2022-03-06 | $0.1261000 | $0.1284000 | $0.1349000 | $0.1149000 |
| 2022-03-07 | $0.1284000 | $0.1256000 | $0.1296000 | $0.1240000 |
| 2022-03-12 | $0.1832000 | $0.2037000 | $0.2084000 | $0.1296000 |
| 2022-03-13 | $0.2037000 | $0.2037000 | $0.2147000 | $0.1296000 |
| 2022-03-14 | $0.2037000 | $0.2037000 | $0.2038000 | $0.2037000 |
| 2022-03-15 | $0.2227000 | $0.2445000 | $0.2626000 | $0.1808000 |
| 2022-03-16 | $0.2445000 | $0.2472000 | $0.2624000 | $0.1884000 |
| 2022-03-17 | $0.2472000 | $0.2239000 | $0.2474000 | $0.2131000 |
| 2022-03-18 | $0.1945000 | $0.2152000 | $0.2512000 | $0.1906000 |
| 2022-03-19 | $0.2152000 | $0.2222000 | $0.2547000 | $0.2167000 |
| 2022-03-20 | $0.2222000 | $0.2376000 | $0.2470000 | $0.2149000 |
| 2022-03-21 | $0.2376000 | $0.1863000 | $0.2450000 | $0.1572000 |
| 2022-03-22 | $0.1863000 | $0.1996000 | $0.2221000 | $0.1661000 |
| 2022-03-23 | $0.1996000 | $0.2041000 | $0.2051000 | $0.1985000 |
| 2022-03-25 | $0.2205000 | $0.2084000 | $0.2372000 | $0.2061000 |
| 2022-03-26 | $0.2084000 | $0.2084000 | $0.2085000 | $0.2083000 |
| 2022-03-28 | $0.2188000 | $0.2196000 | $0.2323000 | $0.2078000 |
| 2022-03-29 | $0.2196000 | $0.2130000 | $0.2320000 | $0.2092000 |
| 2022-03-30 | $0.2130000 | $0.2256000 | $0.2259000 | $0.2128000 |
| 2022-04-03 | $0.2053000 | $0.2075000 | $0.2173000 | $0.1955000 |
| 2022-04-04 | $0.2075000 | $0.2032000 | $0.2200000 | $0.1962000 |
| 2022-04-05 | $0.2032000 | $0.2008000 | $0.2055000 | $0.1968000 |
| 2022-04-06 | $0.1870000 | $0.1852000 | $0.1926000 | $0.1727000 |
| 2022-04-07 | $0.1852000 | $0.1856000 | $0.1856000 | $0.1851000 |
| 2022-04-09 | $0.1640000 | $0.1505000 | $0.1659000 | $0.1317000 |
| 2022-04-10 | $0.1505000 | $0.1504000 | $0.1506000 | $0.1504000 |
| 2022-04-14 | $0.1494000 | $0.1425000 | $0.1461000 | $0.1285000 |
| 2022-04-15 | $0.1426000 | $0.1351000 | $0.1456000 | $0.1302000 |
| 2022-04-16 | $0.1351000 | $0.1402000 | $0.1478000 | $0.1293000 |
| 2022-04-17 | $0.1402000 | $0.1326000 | $0.1461000 | $0.1270000 |
| 2022-04-18 | $0.1326000 | $0.1289000 | $0.1326000 | $0.1289000 |
| 2022-04-20 | $0.1415000 | $0.1328000 | $0.1490000 | $0.1212000 |
| 2022-04-21 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1327000 |
| 2022-04-26 | $0.1229000 | $0.1353000 | $0.1365000 | $0.1098000 |
| 2022-04-27 | $0.1353000 | $0.1409000 | $0.1426000 | $0.1352000 |
| 2022-04-28 | $0.1303000 | $0.1522000 | $0.1618000 | $0.1236000 |
| 2022-04-29 | $0.1522000 | $0.1558000 | $0.1560000 | $0.1506000 |
| 2022-04-30 | $0.1409000 | $0.1589000 | $0.1615000 | $0.1333000 |
| 2022-05-01 | $0.1589000 | $0.1782000 | $0.1851000 | $0.1405000 |
| 2022-05-02 | $0.1782000 | $0.1745000 | $0.1818000 | $0.1602000 |
| 2022-05-03 | $0.1745000 | $0.1746000 | $0.1747000 | $0.1742000 |
| 2022-05-04 | $0.1660000 | $0.1639000 | $0.1893000 | $0.1428000 |
| 2022-05-05 | $0.1639000 | $0.1582000 | $0.1659000 | $0.1319000 |
| 2022-05-06 | $0.1582000 | $0.1586000 | $0.1587000 | $0.1581000 |
| 2022-05-07 | $0.1602000 | $0.1593000 | $0.1642000 | $0.1334000 |
| 2022-05-08 | $0.1593000 | $0.1580000 | $0.1629000 | $0.1578000 |
| 2022-05-11 | $0.1433000 | $0.1303000 | $0.1422000 | $0.1169000 |
| 2022-05-12 | $0.1303000 | $0.1306000 | $0.1310000 | $0.1303000 |
| 2022-05-13 | $0.1373000 | $0.1395000 | $0.1459000 | $0.1287000 |
| 2022-05-14 | $0.1395000 | $0.1419000 | $0.1428000 | $0.1354000 |
| 2022-05-15 | $0.1406000 | $0.1443000 | $0.1562000 | $0.1380000 |
| 2022-05-16 | $0.1443000 | $0.1573000 | $0.1638000 | $0.1367000 |
| 2022-05-17 | $0.1572000 | $0.1579000 | $0.1819000 | $0.1405000 |
| 2022-05-18 | $0.1579000 | $0.1643000 | $0.1714000 | $0.1322000 |
| 2022-05-19 | $0.1643000 | $0.1644000 | $0.1649000 | $0.1642000 |
| 2022-05-22 | $0.1726000 | $0.1770000 | $0.1789000 | $0.1725000 |
| 2022-05-23 | $0.1770000 | $0.1701000 | $0.1739000 | $0.1675000 |
| 2022-05-24 | $0.1701000 | $0.1689000 | $0.1781000 | $0.1674000 |
| 2022-05-25 | $0.1689000 | $0.1689000 | $0.1690000 | $0.1688000 |
| 2022-05-26 | $0.1558000 | $0.1337000 | $0.1541000 | $0.1337000 |
| 2022-05-27 | $0.1337000 | $0.1158000 | $0.1313000 | $0.1158000 |
| 2022-05-28 | $0.1158000 | $0.1160000 | $0.1161000 | $0.1156000 |
| 2022-05-30 | $0.1034000 | $0.1154000 | $0.1186000 | $0.1082000 |
| 2022-05-31 | $0.1154000 | $0.1135000 | $0.1198000 | $0.1109000 |
| 2022-06-01 | $0.1135000 | $0.1040000 | $0.1105000 | $0.0974 |
| 2022-06-02 | $0.1040000 | $0.1039000 | $0.1049000 | $0.1036000 |
| 2022-06-06 | $0.1115000 | $0.1185000 | $0.1188000 | $0.1132000 |
| 2022-06-07 | $0.1185000 | $0.1183000 | $0.1186000 | $0.1181000 |
| 2022-06-08 | $0.1164000 | $0.1099000 | $0.1156000 | $0.1084000 |
| 2022-06-09 | $0.1099000 | $0.1106000 | $0.1130000 | $0.1088000 |
| 2022-06-10 | $0.1059000 | $0.0936 | $0.1052000 | $0.0924 |
| 2022-06-11 | $0.0936 | $0.0821 | $0.0937 | $0.0812 |
| 2022-06-12 | $0.0821 | $0.0820 | $0.0822 | $0.0820 |
| 2022-06-13 | $0.0885 | $0.0755 | $0.0764 | $0.0728 |
| 2022-06-14 | $0.0755 | $0.0768 | $0.0774 | $0.0743 |
| 2022-06-15 | $0.0768 | $0.0803 | $0.0826 | $0.0774 |
| 2022-06-16 | $0.0803 | $0.0807 | $0.0807 | $0.0802 |
| 2022-06-19 | $0.0694 | $0.0746 | $0.0789 | $0.0734 |
| 2022-06-20 | $0.0746 | $0.0746 | $0.0746 | $0.0744 |
| 2022-06-21 | $0.0781 | $0.0871 | $0.0896 | $0.0785 |
| 2022-06-22 | $0.0871 | $0.0869 | $0.0872 | $0.0869 |
| 2022-06-24 | $0.0810 | $0.0840 | $0.0862 | $0.0785 |
| 2022-06-25 | $0.0840 | $0.0904 | $0.0926 | $0.0848 |
| 2022-06-26 | $0.0904 | $0.0903 | $0.0905 | $0.0903 |
| 2022-06-27 | $0.0871 | $0.0829 | $0.0872 | $0.0810 |
| 2022-06-28 | $0.0829 | $0.0829 | $0.0830 | $0.0828 |
| 2022-06-29 | $0.0832 | $0.0842 | $0.0854 | $0.0808 |
| 2022-06-30 | $0.0842 | $0.0841 | $0.0842 | $0.0841 |
| 2022-07-01 | $0.0780 | $0.0766 | $0.0797 | $0.0726 |
| 2022-07-02 | $0.0766 | $0.0765 | $0.0784 | $0.0734 |
| 2022-07-03 | $0.0765 | $0.0766 | $0.0766 | $0.0765 |
| 2022-07-04 | $0.0733 | $0.0851 | $0.0863 | $0.0762 |
| 2022-07-05 | $0.0851 | $0.0855 | $0.0877 | $0.0816 |
| 2022-07-06 | $0.0855 | $0.0783 | $0.0896 | $0.0773 |
| 2022-07-07 | $0.0783 | $0.0778 | $0.0845 | $0.0763 |
| 2022-07-08 | $0.0778 | $0.0749 | $0.0786 | $0.0687 |
| 2022-07-09 | $0.0749 | $0.0764 | $0.0786 | $0.0740 |
| 2022-07-10 | $0.0764 | $0.0650 | $0.0748 | $0.0650 |
| 2022-07-11 | $0.0650 | $0.0648 | $0.0651 | $0.0648 |
| 2022-07-12 | $0.0592 | $0.0589 | $0.0599 | $0.0550 |
| 2022-07-13 | $0.0589 | $0.0591 | $0.0623 | $0.0581 |
| 2022-07-14 | $0.0591 | $0.0592 | $0.0592 | $0.0590 |
| 2022-07-15 | $0.0624 | $0.0621 | $0.0637 | $0.0596 |
| 2022-07-16 | $0.0621 | $0.0618 | $0.0621 | $0.0612 |
| 2022-07-17 | $0.0617 | $0.0618 | $0.0632 | $0.0593 |
| 2022-07-18 | $0.0618 | $0.0658 | $0.0689 | $0.0640 |
| 2022-07-19 | $0.0658 | $0.0711 | $0.0718 | $0.0637 |
| 2022-07-20 | $0.0711 | $0.0711 | $0.0715 | $0.0710 |
| 2022-07-21 | $0.0993900 | $0.0977 | $0.1033000 | $0.0942 |
| 2022-07-22 | $0.0977 | $0.0975 | $0.0977 | $0.0975 |
| 2022-07-25 | $0.0969 | $0.0899 | $0.0929 | $0.0891 |
| 2022-07-26 | $0.0899 | $0.0899 | $0.0925 | $0.0846 |
| 2022-07-27 | $0.0899 | $0.0898 | $0.0900 | $0.0898 |
| 2022-07-28 | $0.0946 | $0.1009000 | $0.1040000 | $0.0976 |
| 2022-07-29 | $0.1009000 | $0.0979 | $0.1024000 | $0.0951 |
| 2022-07-30 | $0.0979 | $0.0981 | $0.0981 | $0.0979 |
| 2022-07-31 | $0.0979 | $0.0974 | $0.1014000 | $0.0932 |
| 2022-08-01 | $0.0974 | $0.0973 | $0.0998400 | $0.0954 |
| 2022-08-02 | $0.0973 | $0.0973 | $0.0973 | $0.0971 |
| 2022-08-03 | $0.0977 | $0.0952 | $0.0970 | $0.0924 |
| 2022-08-04 | $0.0952 | $0.0952 | $0.0952 | $0.0951 |
| 2022-08-05 | $0.0925 | $0.0956 | $0.0975 | $0.0916 |
| 2022-08-06 | $0.0956 | $0.0948 | $0.0950 | $0.0914 |
| 2022-08-07 | $0.0948 | $0.0913 | $0.0974 | $0.0888 |
| 2022-08-08 | $0.0913 | $0.0946 | $0.1012000 | $0.0915 |
| 2022-08-09 | $0.0946 | $0.0896 | $0.0936 | $0.0880 |
| 2022-08-10 | $0.0896 | $0.0895 | $0.0896 | $0.0894 |
| 2022-08-13 | $0.1001000 | $0.1000000 | $0.1015000 | $0.0949 |
| 2022-08-14 | $0.1000000 | $0.0965 | $0.1031000 | $0.0958 |
| 2022-08-15 | $0.0965 | $0.0926 | $0.0974 | $0.0897 |
| 2022-08-16 | $0.0926 | $0.0947 | $0.0954 | $0.0904 |
| 2022-08-17 | $0.0947 | $0.0946 | $0.0948 | $0.0946 |
| 2022-08-19 | $0.0877 | $0.0835 | $0.0844 | $0.0738 |
| 2022-08-20 | $0.0835 | $0.0815 | $0.0857 | $0.0807 |
| 2022-08-21 | $0.0815 | $0.0813 | $0.0821 | $0.0808 |
| 2022-08-22 | $0.0805 | $0.0794 | $0.0841 | $0.0760 |
| 2022-08-23 | $0.0794 | $0.0805 | $0.0833 | $0.0773 |
| 2022-08-24 | $0.0805 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-25 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-26 | $0.0807 | $0.0805 | $0.0807 | $0.0805 |
| 2022-08-27 | $0.0757 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-28 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2022-08-29 | $0.0731 | $0.0733 | $0.0734 | $0.0731 |
| 2022-08-30 | $0.0759 | $0.0741 | $0.0741 | $0.0741 |
| 2022-08-31 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-01 | $0.0750 | $0.0751 | $0.0751 | $0.0748 |
| 2022-09-02 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2022-09-03 | $0.0746 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-04 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-05 | $0.0748 | $0.0734 | $0.0740 | $0.0730 |
| 2022-09-06 | $0.0734 | $0.0734 | $0.0735 | $0.0734 |
| 2022-09-07 | $0.0697 | $0.0716 | $0.0716 | $0.0716 |
| 2022-09-08 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-09-11 | $0.0803 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-12 | $0.0810 | $0.0808 | $0.0811 | $0.0807 |
| 2022-09-13 | $0.0831 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-14 | $0.0748 | $0.0751 | $0.0751 | $0.0751 |
| 2022-09-15 | $0.0751 | $0.0733 | $0.0741 | $0.0731 |
| 2022-09-16 | $0.0733 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-17 | $0.0737 | $0.0737 | $0.0737 | $0.0736 |
| 2022-09-18 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2022-09-19 | $0.0722 | $0.0723 | $0.0724 | $0.0722 |
| 2022-09-20 | $0.0725 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-21 | $0.0700 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-22 | $0.0685 | $0.0687 | $0.0688 | $0.0685 |
| 2022-09-23 | $0.0722 | $0.0718 | $0.0718 | $0.0718 |
| 2022-09-24 | $0.0718 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-25 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-26 | $0.0700 | $0.0715 | $0.0715 | $0.0715 |
| 2022-09-27 | $0.0715 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-28 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-30 | $0.0729 | $0.0723 | $0.0723 | $0.0723 |
| 2022-10-01 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-10-02 | $0.0719 | $0.0719 | $0.0719 | $0.0718 |
| 2022-10-03 | $0.0709 | $0.0730 | $0.0730 | $0.0730 |
| 2022-10-04 | $0.0730 | $0.0730 | $0.0731 | $0.0729 |
| 2022-10-05 | $0.0757 | $0.0748 | $0.0766 | $0.0744 |
| 2022-10-06 | $0.0748 | $0.0749 | $0.0749 | $0.0748 |
| 2022-10-08 | $0.0725 | $0.0722 | $0.0722 | $0.0721 |
| 2022-10-09 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2022-10-12 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2022-10-13 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2022-10-14 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-10-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2022-10-16 | $0.0732 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-17 | $0.0740 | $0.0747 | $0.0751 | $0.0747 |
| 2022-10-18 | $0.0747 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-19 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-20 | $0.0731 | $0.0728 | $0.0728 | $0.0728 |
| 2022-10-21 | $0.0728 | $0.0728 | $0.0728 | $0.0727 |
| 2022-10-23 | $0.0734 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-24 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-10-25 | $0.0738 | $0.0739 | $0.0739 | $0.0738 |
| 2022-10-27 | $0.0794 | $0.0775 | $0.0775 | $0.0775 |
| 2022-10-28 | $0.0775 | $0.0787 | $0.0787 | $0.0787 |
| 2022-10-29 | $0.0787 | $0.0786 | $0.0787 | $0.0786 |
| 2022-10-30 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2022-10-31 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2022-11-01 | $0.0783 | $0.0782 | $0.0783 | $0.0782 |
| 2022-11-03 | $0.0770 | $0.0772 | $0.0772 | $0.0772 |
| 2022-11-04 | $0.0772 | $0.0808 | $0.0808 | $0.0808 |
| 2022-11-05 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-11-06 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-11-07 | $0.0799 | $0.0787 | $0.0787 | $0.0787 |
| 2022-11-08 | $0.0787 | $0.0708 | $0.0708 | $0.0708 |
| 2022-11-09 | $0.0708 | $0.0705 | $0.0709 | $0.0705 |
| 2022-11-13 | $0.0641 | $0.0623 | $0.0623 | $0.0623 |
| 2022-11-14 | $0.0623 | $0.0650 | $0.0650 | $0.0634 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0693 | $0.0693 | $0.0653 |
| 2022-11-17 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-18 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-19 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-11-20 | $0.0694 | $0.0676 | $0.0676 | $0.0676 |
| 2022-11-21 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-11-22 | $0.0656 | $0.0674 | $0.0674 | $0.0674 |
| 2022-11-23 | $0.0674 | $0.0690 | $0.0690 | $0.0690 |
| 2022-11-24 | $0.0690 | $0.0690 | $0.0691 | $0.0690 |
| 2022-11-25 | $0.0690 | $0.0685 | $0.0687 | $0.0685 |
| 2022-11-26 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2022-11-27 | $0.0683 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-28 | $0.0682 | $0.0682 | $0.0683 | $0.0681 |
| 2022-11-29 | $0.0673 | $0.0682 | $0.0682 | $0.0682 |
| 2022-11-30 | $0.0682 | $0.0712 | $0.0712 | $0.0712 |
| 2022-12-01 | $0.0712 | $0.0712 | $0.0713 | $0.0712 |
| 2022-12-03 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2022-12-04 | $0.0622 | $0.0622 | $0.0622 | $0.0621 |
| 2022-12-06 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-07 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2022-12-08 | $0.0657 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-09 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-11 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2022-12-12 | $0.0624 | $0.0623 | $0.0624 | $0.0623 |
| 2022-12-13 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-12-14 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2022-12-15 | $0.0652 | $0.0635 | $0.0635 | $0.0635 |
| 2022-12-16 | $0.0635 | $0.0650 | $0.0650 | $0.0610 |
| 2022-12-17 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2022-12-18 | $0.0654 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-19 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-12-20 | $0.0641 | $0.0641 | $0.0642 | $0.0641 |
| 2022-12-21 | $0.0659 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-22 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-23 | $0.0656 | $0.0655 | $0.0655 | $0.0655 |
| 2022-12-24 | $0.0655 | $0.0655 | $0.0655 | $0.0654 |
| 2022-12-26 | $0.0656 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-27 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
| 2022-12-28 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-29 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2022-12-30 | $0.0649 | $0.0648 | $0.0649 | $0.0648 |
| 2022-12-31 | $0.0647 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-01 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-02 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-03 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2023-01-04 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-05 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2023-01-07 | $0.0457500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-08 | $0.0457500 | $0.0457500 | $0.0457600 | $0.0457500 |
| 2023-01-09 | $0.0462100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-01-10 | $0.0463800 | $0.0463900 | $0.0464000 | $0.0463800 |
| 2023-01-11 | $0.0470900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2023-01-12 | $0.0484300 | $0.0509 | $0.0509 | $0.0509 |
| 2023-01-13 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2023-01-14 | $0.0538 | $0.0566 | $0.0566 | $0.0566 |
| 2023-01-15 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-16 | $0.0564 | $0.0572 | $0.0572 | $0.0572 |
| 2023-01-17 | $0.0572 | $0.0570 | $0.0572 | $0.0570 |
| 2023-01-18 | $0.0571 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-19 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2023-01-20 | $0.0569 | $0.0612 | $0.0612 | $0.0612 |
| 2023-01-21 | $0.0612 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-22 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-24 | $0.0619 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-25 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-26 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-01-27 | $0.0621 | $0.0621 | $0.0622 | $0.0621 |
| 2023-01-28 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-01-29 | $0.0622 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-31 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2023-02-03 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2023-02-04 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2023-02-05 | $0.0630 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-06 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-07 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2023-02-08 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-02-09 | $0.0620 | $0.0589 | $0.0589 | $0.0589 |
| 2023-02-10 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-12 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-13 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2023-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-15 | $0.0600 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-16 | $0.0657 | $0.0656 | $0.0658 | $0.0656 |
| 2023-02-17 | $0.0442400 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2023-02-18 | $0.0462100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2023-02-19 | $0.0463200 | $0.0463100 | $0.0463200 | $0.0463000 |
| 2023-02-20 | $0.0456600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2023-02-21 | $0.0467000 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2023-02-22 | $0.0459700 | $0.0459700 | $0.0459800 | $0.0459500 |
| 2023-02-23 | $0.0454700 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-02-24 | $0.0450100 | $0.0615 | $0.0616 | $0.0450100 |
| 2023-02-25 | $0.0436000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2023-02-26 | $0.0435500 | $0.0595 | $0.0595 | $0.0435500 |
| 2023-02-27 | $0.0442900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2023-02-28 | $0.0441600 | $0.0604 | $0.0604 | $0.0441600 |
| 对 | 交换 |
|---|---|
| REPO/BTC | bitmart |
| REPO/ETH | bitmart |
描述
描述
Repo Coin is a decentralized platform for the car lending and repossession industry. Repo Coin's team aims to use blockchain technology to solve the industry problems related to insecurities of non-payment by the borrowers.
REPO is a Stellar-based token that serves as a currency on the Repo Coin platform.
| 全名 | Repo Coin (REPO) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.repocoin.io/ |
| @repo_coin | |
| https://www.facebook.com/repocoin/ | |
| https://www.reddit.com/r/repocoin/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 22,524,303 REPO |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Repo Coin (REPO) News
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约