ROBET
RoBET 秩 1620
网站
Twitter
798,697 ROBET
买卖
Get Wallet
RoBET
RoBET 价钱 $0.07
$0.07
RoBET 24h Vol
$1
$1
RoBET 市值 $59,235
$59,235
24小时
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
今天 RoBET 目前以美元计价
0.0742
USD, 如果转换为 Bitcoin 是
0.00000802
BTC. 总计 798,697 ROBET 目前正在市场上流传。 RoBET 价格目前正在经历变化 -5.41 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars RoBET 已被交易 加密交换. 得到 RoBET's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
RoBET
符号
ROBET
算法
Keccak
BTC 价钱
0.00000802 BTC
BTC 市场
6 BTC
BTC 24h Vol
0 BTC
开采的总硬币
798,697 ROBET
1h
-0.21 %
24h
-5.41 %
7d
-5.41 %
Twitter
网站
Share RoBET Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $23.56 | $23.08 | $23.08 | $23.08 |
| 2021-03-01 | $23.08 | $25.31 | $25.31 | $25.31 |
| 2021-03-02 | $25.31 | $24.74 | $24.74 | $24.74 |
| 2021-03-03 | $24.74 | $26.58 | $26.73 | $24.74 |
| 2021-03-04 | $25.70 | $24.67 | $24.67 | $24.67 |
| 2021-03-05 | $24.67 | $26.15 | $26.66 | $24.67 |
| 2021-03-11 | $28.51 | $29.48 | $29.48 | $29.48 |
| 2021-03-12 | $29.48 | $29.20 | $29.20 | $29.20 |
| 2021-03-13 | $29.20 | $31.20 | $31.20 | $31.20 |
| 2021-03-14 | $31.20 | $30.09 | $30.09 | $30.09 |
| 2021-03-15 | $30.09 | $28.39 | $28.39 | $28.39 |
| 2021-03-16 | $28.39 | $29.03 | $29.03 | $29.03 |
| 2021-03-17 | $29.03 | $31.38 | $31.51 | $29.03 |
| 2021-03-18 | $30.04 | $29.40 | $29.40 | $29.40 |
| 2021-03-19 | $29.40 | $31.64 | $31.78 | $29.40 |
| 2021-03-20 | $29.61 | $29.63 | $29.63 | $29.63 |
| 2021-03-21 | $29.63 | $32.21 | $32.24 | $29.63 |
| 2021-03-23 | $27.59 | $27.72 | $27.72 | $27.72 |
| 2021-03-24 | $27.72 | $29.99 | $30.13 | $27.72 |
| 2021-03-25 | $26.67 | $26.18 | $26.18 | $26.18 |
| 2021-03-26 | $26.18 | $28.08 | $28.08 | $28.08 |
| 2021-03-27 | $28.08 | $28.49 | $28.49 | $28.49 |
| 2021-03-28 | $28.49 | $28.45 | $28.45 | $28.45 |
| 2021-03-29 | $28.45 | $30.69 | $30.79 | $28.45 |
| 2021-03-30 | $29.39 | $29.98 | $29.98 | $29.98 |
| 2021-03-31 | $29.98 | $29.98 | $29.98 | $29.98 |
| 2021-04-01 | $29.98 | $29.95 | $29.95 | $29.95 |
| 2021-04-02 | $29.95 | $30.08 | $30.08 | $30.08 |
| 2021-04-03 | $30.08 | $29.11 | $29.11 | $29.11 |
| 2021-04-04 | $29.11 | $29.69 | $29.69 | $29.69 |
| 2021-04-05 | $29.69 | $32.09 | $32.19 | $29.69 |
| 2021-04-07 | $29.59 | $28.54 | $28.54 | $28.54 |
| 2021-04-08 | $28.54 | $30.78 | $30.87 | $28.54 |
| 2021-04-09 | $29.62 | $29.63 | $29.63 | $29.63 |
| 2021-04-10 | $29.63 | $32.05 | $32.06 | $29.63 |
| 2021-04-11 | $30.49 | $30.59 | $30.59 | $30.59 |
| 2021-04-12 | $30.59 | $30.52 | $30.52 | $30.52 |
| 2021-04-13 | $30.52 | $33.08 | $33.08 | $30.52 |
| 2021-04-16 | $32.25 | $31.32 | $31.32 | $31.32 |
| 2021-04-17 | $31.32 | $30.63 | $30.63 | $30.63 |
| 2021-04-18 | $30.63 | $28.69 | $28.69 | $28.69 |
| 2021-04-19 | $28.69 | $28.40 | $28.40 | $28.40 |
| 2021-04-20 | $28.40 | $28.81 | $28.81 | $28.81 |
| 2021-04-21 | $28.81 | $27.44 | $27.44 | $27.44 |
| 2021-04-22 | $27.44 | $26.38 | $26.38 | $26.38 |
| 2021-04-23 | $26.38 | $26.10 | $26.10 | $26.10 |
| 2021-04-24 | $26.10 | $25.56 | $25.56 | $25.56 |
| 2021-04-25 | $25.56 | $25.05 | $25.05 | $25.05 |
| 2021-04-26 | $25.05 | $27.14 | $27.18 | $25.05 |
| 2021-04-27 | $27.57 | $28.09 | $28.09 | $28.09 |
| 2021-04-28 | $28.09 | $30.48 | $30.48 | $28.09 |
| 2021-04-30 | $27.33 | $29.46 | $29.46 | $29.46 |
| 2021-05-01 | $29.46 | $29.50 | $29.50 | $29.50 |
| 2021-05-02 | $29.50 | $31.75 | $31.93 | $29.50 |
| 2021-05-06 | $29.33 | $28.79 | $28.79 | $28.79 |
| 2021-05-07 | $28.79 | $31.07 | $31.13 | $28.79 |
| 2021-06-18 | $19.42 | $18.27 | $18.27 | $18.27 |
| 2021-06-19 | $18.27 | $19.69 | $19.75 | $18.27 |
| 2021-06-21 | $18.16 | $16.14 | $16.14 | $16.14 |
| 2021-06-22 | $16.14 | $17.32 | $17.50 | $16.14 |
| 2021-06-26 | $16.11 | $16.48 | $16.48 | $16.48 |
| 2021-06-27 | $16.48 | $17.72 | $17.82 | $16.48 |
| 2021-07-03 | $17.24 | $17.69 | $17.69 | $17.69 |
| 2021-07-04 | $17.69 | $19.10 | $19.13 | $17.69 |
| 2021-07-16 | $16.25 | $16.01 | $16.01 | $16.01 |
| 2021-07-17 | $16.01 | $17.32 | $17.32 | $16.01 |
| 2021-07-21 | $15.20 | $16.39 | $16.39 | $16.39 |
| 2021-07-22 | $16.39 | $17.64 | $17.72 | $16.39 |
| 2021-07-23 | $16.47 | $17.16 | $17.16 | $17.16 |
| 2021-07-24 | $17.16 | $18.49 | $18.61 | $17.16 |
| 2021-07-28 | $20.14 | $20.42 | $20.42 | $20.42 |
| 2021-07-29 | $20.42 | $21.99 | $22.10 | $20.42 |
| 2021-08-05 | $20.27 | $20.85 | $20.85 | $20.85 |
| 2021-08-06 | $20.85 | $22.47 | $22.62 | $20.85 |
| 2021-08-19 | $22.80 | $23.85 | $23.85 | $23.85 |
| 2021-08-20 | $23.85 | $25.16 | $25.16 | $25.16 |
| 2021-08-21 | $25.16 | $27.17 | $27.22 | $25.16 |
| 2021-08-24 | $25.26 | $24.32 | $24.32 | $24.32 |
| 2021-08-25 | $24.32 | $26.38 | $26.40 | $24.32 |
| 2021-08-27 | $23.89 | $25.03 | $25.03 | $25.03 |
| 2021-08-28 | $25.03 | $24.95 | $24.95 | $24.95 |
| 2021-08-29 | $24.95 | $24.89 | $24.89 | $24.89 |
| 2021-08-30 | $24.89 | $23.97 | $23.97 | $23.97 |
| 2021-08-31 | $23.97 | $24.05 | $24.05 | $24.05 |
| 2021-09-01 | $24.05 | $25.90 | $25.99 | $24.05 |
| 2021-09-02 | $24.91 | $25.13 | $25.13 | $25.13 |
| 2021-09-03 | $25.13 | $25.51 | $25.51 | $25.51 |
| 2021-09-04 | $25.51 | $25.47 | $25.47 | $25.47 |
| 2021-09-05 | $25.47 | $26.41 | $26.41 | $26.41 |
| 2021-09-06 | $26.41 | $26.87 | $26.87 | $26.87 |
| 2021-09-07 | $26.87 | $23.90 | $23.90 | $23.90 |
| 2021-09-08 | $23.90 | $23.50 | $23.50 | $23.50 |
| 2021-09-09 | $23.50 | $23.62 | $23.62 | $23.62 |
| 2021-09-10 | $23.62 | $25.61 | $25.63 | $23.62 |
| 2021-09-16 | $24.56 | $24.36 | $24.36 | $24.36 |
| 2021-09-17 | $24.36 | $24.09 | $24.09 | $24.09 |
| 2021-09-18 | $24.09 | $26.02 | $26.10 | $24.09 |
| 2021-09-20 | $24.10 | $21.89 | $21.89 | $21.89 |
| 2021-09-21 | $21.89 | $20.76 | $20.76 | $20.76 |
| 2021-09-22 | $20.76 | $22.22 | $22.22 | $22.22 |
| 2021-09-23 | $22.22 | $24.03 | $24.07 | $22.22 |
| 2021-09-24 | $22.90 | $21.85 | $21.85 | $21.85 |
| 2021-09-25 | $21.85 | $23.62 | $23.64 | $21.85 |
| 2021-09-28 | $21.52 | $20.94 | $20.94 | $20.94 |
| 2021-09-29 | $20.94 | $22.61 | $22.67 | $20.94 |
| 2021-10-02 | $24.56 | $24.31 | $24.31 | $24.31 |
| 2021-10-03 | $24.31 | $26.35 | $26.35 | $24.31 |
| 2021-10-12 | $29.32 | $28.57 | $28.57 | $28.57 |
| 2021-10-13 | $28.57 | $29.26 | $29.26 | $29.26 |
| 2021-10-14 | $29.26 | $31.70 | $31.71 | $29.26 |
| 2021-10-20 | $32.78 | $33.67 | $33.67 | $33.67 |
| 2021-10-21 | $33.67 | $31.76 | $31.76 | $31.76 |
| 2021-10-22 | $31.76 | $30.95 | $30.95 | $30.95 |
| 2021-10-23 | $30.95 | $31.27 | $31.27 | $31.27 |
| 2021-10-24 | $31.27 | $31.04 | $31.04 | $31.04 |
| 2021-10-25 | $31.04 | $33.49 | $33.59 | $31.04 |
| 2021-11-03 | $32.26 | $32.09 | $32.09 | $32.09 |
| 2021-11-04 | $32.09 | $31.34 | $31.34 | $31.34 |
| 2021-11-05 | $31.34 | $33.90 | $33.91 | $31.34 |
| 2021-11-06 | $31.12 | $31.38 | $31.38 | $31.38 |
| 2021-11-07 | $31.38 | $33.89 | $33.92 | $31.38 |
| 2021-11-16 | $32.44 | $30.66 | $30.66 | $30.66 |
| 2021-11-17 | $30.66 | $33.02 | $33.19 | $30.66 |
| 2021-12-02 | $29.19 | $28.83 | $28.83 | $28.83 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.14 | $25.14 | $25.14 |
| 2021-12-06 | $25.14 | $27.23 | $27.29 | $25.14 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $25.76 | $25.76 | $25.76 |
| 2021-12-09 | $25.76 | $27.96 | $27.99 | $25.76 |
| 2021-12-20 | $23.82 | $23.93 | $23.93 | $23.93 |
| 2021-12-21 | $23.93 | $25.90 | $25.93 | $23.93 |
| 2021-12-24 | $25.92 | $25.93 | $25.93 | $25.93 |
| 2021-12-25 | $25.93 | $25.72 | $25.72 | $25.72 |
| 2021-12-26 | $25.72 | $27.80 | $27.80 | $25.72 |
| 2021-12-28 | $25.86 | $24.24 | $24.24 | $24.24 |
| 2021-12-29 | $24.24 | $26.19 | $26.26 | $24.24 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $25.21 | $25.30 | $23.37 |
| 2022-01-06 | $22.15 | $21.98 | $21.98 | $21.98 |
| 2022-01-07 | $21.98 | $23.71 | $23.78 | $21.98 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $23.05 | $23.12 | $21.35 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $23.73 | $23.81 | $21.98 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $23.32 | $23.38 | $21.61 |
| 2022-01-20 | $21.25 | $20.76 | $20.76 | $20.76 |
| 2022-01-21 | $20.76 | $22.33 | $22.44 | $20.76 |
| 2022-01-23 | $17.89 | $18.51 | $18.51 | $18.51 |
| 2022-01-24 | $18.51 | $18.72 | $18.72 | $18.72 |
| 2022-01-25 | $18.72 | $20.18 | $20.24 | $18.72 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $22.12 | $22.13 | $20.45 |
| 2022-02-25 | $19.56 | $20.01 | $20.01 | $20.01 |
| 2022-02-26 | $20.01 | $21.62 | $21.63 | $20.01 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $21.54 | $21.60 | $19.97 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $21.15 | $21.20 | $19.60 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.83 | $20.84 | $19.28 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $22.68 | $22.69 | $20.98 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $21.54 | $21.54 | $21.54 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $23.35 | $23.36 | $21.61 |
| 2022-03-25 | $22.44 | $22.61 | $22.61 | $22.61 |
| 2022-03-26 | $22.61 | $24.44 | $24.45 | $22.61 |
| 2022-03-28 | $23.89 | $24.04 | $24.04 | $24.04 |
| 2022-03-29 | $24.04 | $24.20 | $24.20 | $24.20 |
| 2022-03-30 | $24.20 | $26.12 | $26.15 | $24.20 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $25.68 | $25.69 | $23.77 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $23.85 | $23.87 | $22.02 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $23.55 | $23.59 | $21.81 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $20.60 | $20.60 | $20.60 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $21.83 | $21.88 | $20.24 |
| 2022-04-20 | $21.17 | $21.10 | $21.10 | $21.10 |
| 2022-04-21 | $21.10 | $22.83 | $22.83 | $21.10 |
| 2022-04-26 | $20.62 | $19.44 | $19.44 | $19.44 |
| 2022-04-27 | $19.44 | $20.98 | $21.02 | $19.44 |
| 2022-04-28 | $20.02 | $20.27 | $20.27 | $20.27 |
| 2022-04-29 | $20.27 | $21.91 | $21.93 | $20.27 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $21.25 | $21.26 | $19.64 |
| 2022-05-04 | $19.24 | $20.24 | $20.24 | $20.24 |
| 2022-05-05 | $20.24 | $18.64 | $18.64 | $18.64 |
| 2022-05-06 | $18.64 | $20.20 | $20.20 | $18.64 |
| 2022-05-07 | $18.37 | $18.09 | $18.09 | $18.09 |
| 2022-05-08 | $18.09 | $19.53 | $19.56 | $18.09 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $16.01 | $16.08 | $14.80 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $16.16 | $16.19 | $14.91 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.81 | $15.86 | $14.62 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $15.12 | $15.12 | $15.12 |
| 2022-05-25 | $15.12 | $16.34 | $16.35 | $15.12 |
| 2022-05-26 | $15.05 | $14.89 | $14.89 | $14.89 |
| 2022-05-27 | $14.89 | $14.58 | $14.58 | $14.58 |
| 2022-05-28 | $14.58 | $15.84 | $15.85 | $14.58 |
| 2022-05-30 | $15.02 | $16.18 | $16.18 | $16.18 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $16.36 | $16.43 | $15.19 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $17.26 | $17.29 | $15.99 |
| 2022-06-08 | $15.87 | $15.40 | $15.40 | $15.40 |
| 2022-06-09 | $15.40 | $16.63 | $16.66 | $15.40 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $15.64 | $15.67 | $14.48 |
| 2022-06-13 | $13.56 | $11.46 | $11.46 | $11.46 |
| 2022-06-14 | $11.46 | $11.28 | $11.28 | $11.28 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $12.52 | $12.53 | $11.51 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $11.36 | $11.36 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $11.38 | $11.41 | $10.56 |
| 2022-06-24 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $11.83 | $11.85 | $10.95 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $11.42 | $11.44 | $10.57 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $11.07 | $11.08 | $10.25 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $10.60 | $10.60 | $9.81 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.02 | $11.02 | $11.02 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $11.46 | $11.49 | $10.63 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $11.16 | $11.17 | $10.32 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $11.48 | $11.49 | $10.62 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $12.90 | $12.91 | $11.93 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $12.73 | $12.77 | $11.81 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.69 | $11.73 | $10.84 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $13.11 | $13.13 | $12.12 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $12.82 | $12.83 | $11.87 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $12.58 | $12.59 | $11.64 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.73 | $12.76 | $11.81 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $13.14 | $13.16 | $12.17 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.80 | $10.80 | $10.80 |
| 2022-08-21 | $10.80 | $11.67 | $11.67 | $10.80 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2022-08-26 | $11.00 | $11.86 | $11.89 | $11.00 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.81 | $10.82 | $9.97 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $11.07 | $11.07 | $10.23 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $10.90 | $10.92 | $10.09 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $9.85 | $9.85 | $9.85 |
| 2022-09-09 | $9.85 | $10.65 | $10.65 | $9.85 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $12.00 | $12.05 | $11.14 |
| 2022-09-13 | $11.42 | $10.29 | $10.29 | $10.29 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.92 | $10.92 | $10.10 |
| 2022-09-18 | $10.26 | $9.90 | $9.90 | $9.90 |
| 2022-09-19 | $9.90 | $10.70 | $10.72 | $9.90 |
| 2022-09-20 | $9.97 | $9.63 | $9.63 | $9.63 |
| 2022-09-21 | $9.63 | $9.42 | $9.42 | $9.42 |
| 2022-09-22 | $9.42 | $10.21 | $10.22 | $9.42 |
| 2022-09-23 | $9.90 | $9.84 | $9.84 | $9.84 |
| 2022-09-24 | $9.84 | $9.65 | $9.65 | $9.65 |
| 2022-09-25 | $9.65 | $9.59 | $9.59 | $9.59 |
| 2022-09-26 | $9.59 | $9.81 | $9.81 | $9.81 |
| 2022-09-27 | $9.81 | $9.73 | $9.73 | $9.73 |
| 2022-09-28 | $9.73 | $10.52 | $10.52 | $9.73 |
| 2022-09-30 | $9.99 | $9.91 | $9.91 | $9.91 |
| 2022-10-01 | $9.91 | $9.85 | $9.85 | $9.85 |
| 2022-10-02 | $9.85 | $10.64 | $10.65 | $9.85 |
| 2022-10-03 | $9.72 | $10.00 | $10.00 | $10.00 |
| 2022-10-04 | $10.00 | $10.82 | $10.83 | $10.00 |
| 2022-10-05 | $10.38 | $10.28 | $10.28 | $10.28 |
| 2022-10-06 | $10.28 | $11.12 | $11.13 | $10.28 |
| 2022-10-08 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-10-09 | $9.90 | $10.70 | $10.70 | $9.90 |
| 2022-10-12 | $9.72 | $9.77 | $9.77 | $9.77 |
| 2022-10-13 | $9.77 | $9.88 | $9.88 | $9.88 |
| 2022-10-14 | $9.88 | $10.69 | $10.69 | $9.88 |
| 2022-10-15 | $9.78 | $9.73 | $9.73 | $9.73 |
| 2022-10-16 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-10-17 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-10-18 | $9.97 | $9.86 | $9.86 | $9.86 |
| 2022-10-19 | $9.86 | $9.75 | $9.75 | $9.75 |
| 2022-10-20 | $9.75 | $9.71 | $9.71 | $9.71 |
| 2022-10-21 | $9.71 | $10.50 | $10.50 | $9.71 |
| 2022-10-23 | $9.80 | $9.98 | $9.98 | $9.98 |
| 2022-10-24 | $9.98 | $9.86 | $9.86 | $9.86 |
| 2022-10-25 | $9.86 | $10.65 | $10.66 | $9.86 |
| 2022-10-27 | $10.60 | $10.35 | $10.35 | $10.35 |
| 2022-10-28 | $10.35 | $10.51 | $10.51 | $10.51 |
| 2022-10-29 | $10.51 | $11.34 | $11.35 | $10.51 |
| 2022-10-30 | $10.62 | $10.52 | $10.52 | $10.52 |
| 2022-10-31 | $10.52 | $10.45 | $10.45 | $10.45 |
| 2022-11-01 | $10.45 | $11.28 | $11.30 | $10.45 |
| 2022-11-03 | $10.28 | $10.31 | $10.31 | $10.31 |
| 2022-11-04 | $10.31 | $10.79 | $10.79 | $10.79 |
| 2022-11-05 | $10.79 | $10.86 | $10.86 | $10.86 |
| 2022-11-06 | $10.86 | $10.66 | $10.66 | $10.66 |
| 2022-11-07 | $10.66 | $10.50 | $10.50 | $10.50 |
| 2022-11-08 | $10.50 | $9.43 | $9.43 | $9.43 |
| 2022-11-09 | $9.43 | $10.16 | $10.23 | $9.43 |
| 2022-11-13 | $8.56 | $8.32 | $8.32 | $8.32 |
| 2022-11-14 | $8.32 | $8.46 | $8.46 | $8.46 |
| 2022-11-15 | $8.46 | $8.61 | $8.61 | $8.61 |
| 2022-11-16 | $8.61 | $8.49 | $8.49 | $8.49 |
| 2022-11-17 | $8.49 | $8.51 | $8.51 | $8.51 |
| 2022-11-18 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-19 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-20 | $8.51 | $8.29 | $8.29 | $8.29 |
| 2022-11-21 | $8.29 | $8.04 | $8.04 | $8.04 |
| 2022-11-22 | $8.04 | $8.26 | $8.26 | $8.26 |
| 2022-11-23 | $8.26 | $8.46 | $8.46 | $8.46 |
| 2022-11-24 | $8.46 | $9.14 | $9.15 | $8.46 |
| 2022-11-25 | $8.46 | $8.42 | $8.42 | $8.42 |
| 2022-11-26 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-11-27 | $8.39 | $8.38 | $8.38 | $8.38 |
| 2022-11-28 | $8.38 | $9.06 | $9.07 | $8.38 |
| 2022-11-29 | $8.27 | $8.38 | $8.38 | $8.38 |
| 2022-11-30 | $8.38 | $8.75 | $8.75 | $8.75 |
| 2022-12-01 | $8.75 | $9.46 | $9.47 | $8.75 |
| 2022-12-03 | $8.72 | $8.61 | $8.61 | $8.61 |
| 2022-12-04 | $8.61 | $9.31 | $9.31 | $8.61 |
| 2022-12-06 | $8.65 | $8.71 | $8.71 | $8.71 |
| 2022-12-07 | $8.71 | $8.59 | $8.59 | $8.59 |
| 2022-12-08 | $8.59 | $8.79 | $8.79 | $8.79 |
| 2022-12-09 | $8.79 | $9.50 | $9.50 | $8.79 |
| 2022-12-11 | $8.74 | $8.72 | $8.72 | $8.72 |
| 2022-12-12 | $8.72 | $9.40 | $9.42 | $8.72 |
| 2022-12-13 | $8.78 | $9.07 | $9.07 | $9.07 |
| 2022-12-14 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-12-15 | $9.08 | $8.85 | $8.85 | $8.85 |
| 2022-12-16 | $8.85 | $8.50 | $8.50 | $8.50 |
| 2022-12-17 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-12-18 | $8.56 | $8.54 | $8.54 | $8.54 |
| 2022-12-19 | $8.54 | $8.39 | $8.39 | $8.39 |
| 2022-12-20 | $8.39 | $9.06 | $9.07 | $8.39 |
| 2022-12-21 | $8.62 | $8.58 | $8.58 | $8.58 |
| 2022-12-22 | $8.58 | $8.58 | $8.58 | $8.58 |
| 2022-12-23 | $8.58 | $8.56 | $8.56 | $8.56 |
| 2022-12-24 | $8.56 | $9.25 | $9.25 | $8.56 |
| 2022-12-26 | $8.58 | $8.63 | $8.63 | $8.63 |
| 2022-12-27 | $8.63 | $9.34 | $9.35 | $8.63 |
| 2022-12-28 | $8.52 | $8.44 | $8.44 | $8.44 |
| 2022-12-29 | $8.44 | $8.48 | $8.48 | $8.48 |
| 2022-12-30 | $8.48 | $9.16 | $9.17 | $8.48 |
| 2022-12-31 | $8.47 | $8.43 | $8.43 | $8.43 |
| 2023-01-01 | $8.43 | $9.11 | $9.11 | $8.43 |
| 2023-01-02 | $8.47 | $8.50 | $8.50 | $8.50 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2023-01-04 | $8.50 | $8.59 | $8.59 | $8.59 |
| 2023-01-05 | $8.59 | $9.29 | $9.29 | $8.59 |
| 2023-01-07 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2023-01-08 | $8.64 | $9.34 | $9.34 | $8.64 |
| 2023-01-09 | $8.73 | $8.76 | $8.76 | $8.76 |
| 2023-01-10 | $8.76 | $9.47 | $9.47 | $8.76 |
| 2023-01-11 | $8.90 | $9.15 | $9.15 | $9.15 |
| 2023-01-12 | $9.15 | $9.61 | $9.61 | $9.61 |
| 2023-01-13 | $9.61 | $10.17 | $10.17 | $10.17 |
| 2023-01-14 | $10.17 | $10.69 | $10.69 | $10.69 |
| 2023-01-15 | $10.69 | $10.65 | $10.65 | $10.65 |
| 2023-01-16 | $10.65 | $10.81 | $10.81 | $10.81 |
| 2023-01-17 | $10.81 | $11.65 | $11.68 | $10.81 |
| 2023-01-18 | $10.78 | $10.55 | $10.55 | $10.55 |
| 2023-01-19 | $10.55 | $10.75 | $10.75 | $10.75 |
| 2023-01-20 | $10.75 | $11.56 | $11.56 | $11.56 |
| 2023-01-21 | $11.56 | $11.62 | $11.62 | $11.62 |
| 2023-01-22 | $11.62 | $11.58 | $11.58 | $11.58 |
| 2023-01-23 | $11.58 | $11.69 | $11.69 | $11.69 |
| 2023-01-24 | $11.69 | $11.55 | $11.55 | $11.55 |
| 2023-01-25 | $11.55 | $11.76 | $11.76 | $11.76 |
| 2023-01-26 | $11.76 | $11.73 | $11.73 | $11.73 |
| 2023-01-27 | $11.73 | $12.68 | $12.69 | $11.73 |
| 2023-01-28 | $11.77 | $11.75 | $11.75 | $11.75 |
| 2023-01-29 | $11.75 | $12.11 | $12.11 | $12.11 |
| 2023-01-30 | $12.11 | $11.65 | $11.65 | $11.65 |
| 2023-01-31 | $11.65 | $12.59 | $12.59 | $11.65 |
| 2023-02-03 | $11.97 | $11.95 | $11.95 | $11.95 |
| 2023-02-04 | $11.95 | $11.90 | $11.90 | $11.90 |
| 2023-02-05 | $11.90 | $11.70 | $11.70 | $11.70 |
| 2023-02-06 | $11.70 | $11.61 | $11.61 | $11.61 |
| 2023-02-07 | $11.61 | $11.86 | $11.86 | $11.86 |
| 2023-02-08 | $11.86 | $11.71 | $11.71 | $11.71 |
| 2023-02-09 | $11.71 | $11.12 | $11.12 | $11.12 |
| 2023-02-10 | $11.12 | $11.03 | $11.03 | $11.03 |
| 2023-02-11 | $11.03 | $11.15 | $11.15 | $11.15 |
| 2023-02-12 | $11.15 | $11.11 | $11.11 | $11.11 |
| 2023-02-13 | $11.11 | $12.01 | $12.01 | $11.11 |
| 2023-02-15 | $11.33 | $12.41 | $12.41 | $12.41 |
| 2023-02-16 | $12.41 | $13.43 | $13.43 | $12.41 |
| 2023-02-17 | $12.00 | $12.53 | $12.53 | $12.53 |
| 2023-02-18 | $12.53 | $12.57 | $12.57 | $12.57 |
| 2023-02-19 | $12.57 | $13.58 | $13.58 | $12.57 |
| 2023-02-20 | $12.39 | $12.67 | $12.67 | $12.67 |
| 2023-02-21 | $12.67 | $12.47 | $12.47 | $12.47 |
| 2023-02-22 | $12.47 | $13.48 | $13.48 | $12.47 |
| 2023-02-23 | $12.34 | $12.21 | $12.21 | $12.21 |
| 2023-02-24 | $12.21 | $13.19 | $13.21 | $12.21 |
| 2023-02-25 | $11.83 | $11.82 | $11.82 | $11.82 |
| 2023-02-26 | $11.82 | $12.76 | $12.77 | $11.82 |
| 2023-02-27 | $12.01 | $11.98 | $11.98 | $11.98 |
| 2023-02-28 | $11.98 | $12.95 | $12.95 | $11.98 |
| 对 | 交换 |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
描述
描述
RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.
ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.
| 全名 | RoBet (ROBET) |
|---|---|
| 开始日期 | N/A |
| 算法 | Keccak |
| 证明类型 | N/A |
| 网站 | https://www.robetcoin.com/ |
| @RoBET_Coin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 798,697 ROBET |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 102102102 |
| 开始日期 | N/A |
| 结束日期 | N/A |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Malta |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://docs.wixstatic.com/ugd/f1239d_019777f8518642008ca5e30553d9a939.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约