SINS
SafeInsure 秩 2039
网站
Twitter
20,724,068 SINS
买卖
Get Wallet
SafeInsure
SafeInsure 价钱 $0.02
$0.02
SafeInsure 24h Vol
$458
$458
SafeInsure 市值 $323,662
$323,662
24小时
0 BTC 1 H
0.13 %
24 H
-13.67 %
7 d
7.93 %
今天 SafeInsure 目前以美元计价
0.0156
USD, 如果转换为 Bitcoin 是
0.00000028
BTC. 总计 20,724,068 SINS 目前正在市场上流传。 SafeInsure 价格目前正在经历变化 -13.67 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SafeInsure 已被交易 加密交换. 得到 SafeInsure's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SafeInsure
符号
SINS
算法
BTC 价钱
0.00000028 BTC
BTC 市场
6 BTC
BTC 24h Vol
0 BTC
开采的总硬币
20,724,068 SINS
1h
0.13 %
24h
-13.67 %
7d
7.93 %
Twitter
网站
Share SafeInsure Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-31 | $0.009405 | $0.009407 | $0.009407 | $0.009407 |
| 2021-04-01 | $0.009407 | $0.009275 | $0.009455 | $0.009226 |
| 2021-04-03 | $0.009438 | $0.009703 | $0.009703 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.009655 | $0.009705 | $0.009619 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.008033 | $0.008242 | $0.007849 |
| 2021-06-21 | $0.007832 | $0.006647 | $0.009179 | $0.006647 |
| 2021-06-22 | $0.006647 | $0.007567 | $0.007621 | $0.006598 |
| 2021-06-26 | $0.008214 | $0.008298 | $0.008298 | $0.008298 |
| 2021-06-27 | $0.008298 | $0.008227 | $0.008406 | $0.008226 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-17 | $0.0037680 | $0.0037770 | $0.0037860 | $0.0037600 |
| 2021-08-20 | $0.0116900 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-08-21 | $0.0123300 | $0.0122800 | $0.0123400 | $0.0122700 |
| 2021-08-24 | $0.0123800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-08-25 | $0.0119200 | $0.0119800 | $0.0119800 | $0.0119100 |
| 2021-08-27 | $0.0178000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-28 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-08-29 | $0.0185900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-08-30 | $0.0185400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-08-31 | $0.0178600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-09-01 | $0.0179200 | $0.0179700 | $0.0180100 | $0.0178400 |
| 2021-09-02 | $0.0185600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-09-03 | $0.0187300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-04 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-09-05 | $0.0189800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-09-06 | $0.0196800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-09-07 | $0.0200200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-08 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-09 | $0.0175100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-09-10 | $0.0176300 | $0.0177200 | $0.0177600 | $0.0176200 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-17 | $0.005732 | $0.005924 | $0.005926 | $0.005728 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-23 | $0.005229 | $0.005401 | $0.005414 | $0.005219 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.006163 | $0.006176 | $0.005991 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005875 | $0.005881 | $0.005739 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006835 | $0.006836 | $0.006672 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-10-14 | $0.0143400 | $0.0143700 | $0.0143800 | $0.0143400 |
| 2021-10-20 | $0.0160700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-10-21 | $0.0165100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-22 | $0.0155700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-10-23 | $0.0151700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-10-24 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0151900 | $0.0152400 | $0.0151900 |
| 2021-11-03 | $0.0158200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-11-04 | $0.0157300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-11-05 | $0.0153600 | $0.0153800 | $0.0153800 | $0.0153400 |
| 2021-11-06 | $0.0152500 | $0.007384 | $0.0153800 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.007381 | $0.007385 | $0.007379 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.005989 | $0.006021 | $0.005982 |
| 2021-12-02 | $0.005723 | $0.005644 | $0.005644 | $0.005644 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.0049320 | $0.0049510 | $0.0049310 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.005073 | $0.005078 | $0.005051 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0042290 | $0.0042330 | $0.0042200 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045390 | $0.0045420 | $0.0045330 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0042740 | $0.0042880 | $0.0042710 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0108000 | $0.0110200 | $0.0107900 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0101500 | $0.0103500 | $0.0101400 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.009855 | $0.0100700 | $0.009845 |
| 2022-01-13 | $0.0105400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0101500 | $0.0103700 | $0.0101500 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0099870 | $0.0101800 | $0.0099850 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.009767 | $0.009566 | $0.009770 | $0.009542 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.008809 | $0.008809 | $0.0047710 |
| 2022-01-25 | $0.008809 | $0.008794 | $0.008811 | $0.008773 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009467 | $0.009634 | $0.009462 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009264 | $0.009423 | $0.009229 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009224 | $0.009403 | $0.009213 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009047 | $0.009231 | $0.009043 |
| 2022-03-12 | $0.009298 | $0.009333 | $0.009333 | $0.009333 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009254 | $0.009264 | $0.009065 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.0100800 | $0.0100900 | $0.009871 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103800 | $0.0103800 | $0.0101600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0108600 | $0.0108700 | $0.0106400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0116100 | $0.0116300 | $0.0113700 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0114200 | $0.0114200 | $0.0111600 |
| 2022-04-06 | $0.0109200 | $0.005613 | $0.0103600 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.005628 | $0.005630 | $0.005609 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005555 | $0.005563 | $0.005553 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.005273 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005158 | $0.005160 | $0.005147 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005383 | $0.005385 | $0.005374 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.0049520 | $0.0049580 | $0.0049480 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005166 | $0.005172 | $0.005164 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-03 | $0.005007 | $0.005012 | $0.005014 | $0.0049990 |
| 2022-05-04 | $0.0049040 | $0.005158 | $0.005158 | $0.005158 |
| 2022-05-05 | $0.005158 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-05-06 | $0.0047510 | $0.0047550 | $0.0047650 | $0.0047460 |
| 2022-05-07 | $0.0046810 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-05-08 | $0.0046110 | $0.0046120 | $0.0046130 | $0.0046000 |
| 2022-05-11 | $0.007443 | $0.006931 | $0.006931 | $0.006931 |
| 2022-05-12 | $0.006931 | $0.007084 | $0.007118 | $0.006931 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007153 | $0.007168 | $0.007002 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006891 | $0.006891 | $0.006891 |
| 2022-05-19 | $0.006891 | $0.007011 | $0.007022 | $0.006877 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.007233 | $0.007238 | $0.007106 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020130 | $0.0020130 | $0.0019970 |
| 2022-05-30 | $0.0020620 | $0.0028540 | $0.0028540 | $0.0022200 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027630 | $0.0027710 | $0.0026710 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0029120 | $0.0029170 | $0.0028110 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0028030 | $0.0028110 | $0.0027120 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0026380 | $0.0026430 | $0.0025520 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0021090 | $0.0021150 | $0.0020280 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020960 | $0.0021020 | $0.0020490 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0021060 | $0.0021120 | $0.0020630 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-25 | $0.008494 | $0.0039990 | $0.008895 | $0.0039990 |
| 2022-06-26 | $0.0021470 | $0.0021900 | $0.0021920 | $0.0021460 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0021150 | $0.0021160 | $0.0020710 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0020510 | $0.0020520 | $0.0020080 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-03 | $0.0019230 | $0.0019620 | $0.0019620 | $0.0019210 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021180 | $0.0021270 | $0.0020760 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020720 | $0.0020730 | $0.0020200 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044360 | $0.0044400 | $0.0043630 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0049770 | $0.0049910 | $0.0049030 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0049210 | $0.0049330 | $0.0048500 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0045210 | $0.0045330 | $0.0044530 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.005069 | $0.005074 | $0.0049920 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0016290 | $0.008610 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016300 | $0.0016300 | $0.0016260 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015960 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-09 | $0.0016670 | $0.0020840 | $2.08 | $0.0016210 |
| 2022-08-10 | $0.0020840 | $0.0020770 | $0.0020840 | $0.0020770 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.006688 | $0.0700 | $0.0700 | $0.006688 |
| 2022-08-15 | $0.007537 | $0.0964 | $0.0964 | $0.007472 |
| 2022-08-16 | $0.0964 | $0.0978 | $0.0978 | $0.0954 |
| 2022-08-17 | $0.0978 | $0.0978 | $0.0979 | $0.0977 |
| 2022-08-19 | $0.0139200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-20 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-21 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126800 |
| 2022-08-22 | $0.0129100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-08-23 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-24 | $0.0161400 | $0.0149600 | $0.0160300 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-08-26 | $0.0151000 | $0.0150600 | $0.0151000 | $0.0150600 |
| 2022-08-27 | $0.0141700 | $0.008015 | $0.0140300 | $0.008015 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007886 | $0.007891 | $0.007822 |
| 2022-08-31 | $0.0109000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-09-01 | $0.0110300 | $0.0110500 | $0.0110600 | $0.0110000 |
| 2022-09-05 | $0.0120000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-06 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118700 |
| 2022-09-07 | $0.0112800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-08 | $0.0115700 | $0.0106300 | $0.0115900 | $0.0106300 |
| 2022-09-09 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106200 |
| 2022-09-11 | $0.0119100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-09-12 | $0.0120100 | $0.0119600 | $0.0120200 | $0.0119600 |
| 2022-09-27 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-28 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
| 2022-10-01 | $0.0106800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-10-02 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-10-12 | $0.0104800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-10-14 | $0.0106600 | $0.0106700 | $0.0106700 | $0.0106600 |
| 2022-10-15 | $0.009783 | $0.009726 | $0.009726 | $0.009726 |
| 2022-10-16 | $0.009726 | $0.009825 | $0.009825 | $0.009825 |
| 2022-10-17 | $0.009825 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-10-18 | $0.0099710 | $0.009858 | $0.009858 | $0.009858 |
| 2022-10-19 | $0.009858 | $0.009753 | $0.009753 | $0.009753 |
| 2022-10-20 | $0.009753 | $0.009712 | $0.009712 | $0.009712 |
| 2022-10-21 | $0.009712 | $0.008588 | $0.009712 | $0.008587 |
| 2022-10-23 | $0.009796 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2022-10-24 | $0.0099820 | $0.009859 | $0.009859 | $0.009859 |
| 2022-10-25 | $0.009859 | $0.008708 | $0.009859 | $0.008706 |
| 2022-10-27 | $0.0106000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-10-28 | $0.0103500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-10-29 | $0.0105100 | $0.009278 | $0.0105100 | $0.009275 |
| 2022-10-30 | $0.0106200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-10-31 | $0.0105200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-01 | $0.0104500 | $0.009233 | $0.0104500 | $0.009228 |
| 2022-11-03 | $0.009068 | $0.0018190 | $0.0131400 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0016790 | $0.0016890 | $0.0016580 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015120 | $0.0015130 | $0.0014910 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0015080 | $0.0015100 | $0.0014910 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014970 | $0.0014970 | $0.0014770 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015620 | $0.0015630 | $0.0015440 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015380 | $0.0015380 | $0.0015200 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015680 | $0.0015680 | $0.0015500 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015510 | $0.0015560 | $0.0015330 |
| 2022-12-13 | $0.006883 | $0.007110 | $0.007110 | $0.007110 |
| 2022-12-14 | $0.007110 | $0.007121 | $0.007121 | $0.007121 |
| 2022-12-15 | $0.007121 | $0.006944 | $0.006944 | $0.006944 |
| 2022-12-16 | $0.006944 | $0.006663 | $0.006663 | $0.006663 |
| 2022-12-17 | $0.006663 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-18 | $0.006712 | $0.006697 | $0.006697 | $0.006697 |
| 2022-12-19 | $0.006697 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-20 | $0.006577 | $0.006576 | $0.006580 | $0.006574 |
| 2022-12-21 | $0.006760 | $0.006728 | $0.006728 | $0.006728 |
| 2022-12-22 | $0.006728 | $0.006726 | $0.006726 | $0.006726 |
| 2022-12-23 | $0.006726 | $0.006712 | $0.006712 | $0.006712 |
| 2022-12-24 | $0.006712 | $0.006713 | $0.006713 | $0.006712 |
| 2022-12-26 | $0.006732 | $0.006766 | $0.006766 | $0.006766 |
| 2022-12-27 | $0.006766 | $0.006779 | $0.006782 | $0.006766 |
| 2022-12-28 | $0.006680 | $0.006616 | $0.006616 | $0.006616 |
| 2022-12-29 | $0.006616 | $0.006652 | $0.006652 | $0.006652 |
| 2022-12-30 | $0.006652 | $0.006649 | $0.006652 | $0.006649 |
| 2022-12-31 | $0.006640 | $0.006613 | $0.006613 | $0.006613 |
| 2023-01-01 | $0.006613 | $0.006611 | $0.006614 | $0.006611 |
| 2023-01-02 | $0.006646 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-03 | $0.006668 | $0.006668 | $0.006668 | $0.006668 |
| 2023-01-04 | $0.006668 | $0.006739 | $0.006739 | $0.006739 |
| 2023-01-05 | $0.006739 | $0.006740 | $0.006742 | $0.006738 |
| 2023-01-07 | $0.006778 | $0.006777 | $0.006777 | $0.006777 |
| 2023-01-08 | $0.006777 | $0.006778 | $0.006779 | $0.006777 |
| 2023-01-09 | $0.006846 | $0.006872 | $0.006872 | $0.006872 |
| 2023-01-10 | $0.006872 | $0.006875 | $0.006875 | $0.006871 |
| 2023-01-11 | $0.006977 | $0.007175 | $0.007175 | $0.007175 |
| 2023-01-12 | $0.007175 | $0.007540 | $0.007540 | $0.007540 |
| 2023-01-13 | $0.007540 | $0.007973 | $0.007973 | $0.007973 |
| 2023-01-14 | $0.007973 | $0.008382 | $0.008382 | $0.008382 |
| 2023-01-15 | $0.008382 | $0.008352 | $0.008352 | $0.008352 |
| 2023-01-16 | $0.008352 | $0.008476 | $0.008476 | $0.008476 |
| 2023-01-17 | $0.008476 | $0.008449 | $0.008477 | $0.008433 |
| 2023-01-18 | $0.008454 | $0.008271 | $0.008271 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-21 | $0.009070 | $0.009116 | $0.009116 | $0.009116 |
| 2023-01-22 | $0.009116 | $0.009086 | $0.009086 | $0.009086 |
| 2023-01-23 | $0.009086 | $0.008021 | $0.009167 | $0.008021 |
| 2023-01-24 | $0.008021 | $0.007923 | $0.007923 | $0.007923 |
| 2023-01-25 | $0.007923 | $0.008073 | $0.008073 | $0.008073 |
| 2023-01-26 | $0.008073 | $0.008053 | $0.008053 | $0.008053 |
| 2023-01-27 | $0.008053 | $0.008056 | $0.008061 | $0.008053 |
| 2023-01-28 | $0.008077 | $0.008061 | $0.008061 | $0.008061 |
| 2023-01-29 | $0.008061 | $0.008312 | $0.008312 | $0.008312 |
| 2023-01-30 | $0.008312 | $0.007992 | $0.007992 | $0.007992 |
| 2023-01-31 | $0.007992 | $0.007987 | $0.007992 | $0.007987 |
| 2023-02-03 | $0.008215 | $0.008203 | $0.008203 | $0.008203 |
| 2023-02-04 | $0.008203 | $0.008166 | $0.008166 | $0.008166 |
| 2023-02-05 | $0.008166 | $0.008029 | $0.008029 | $0.008029 |
| 2023-02-06 | $0.008029 | $0.007967 | $0.007967 | $0.007967 |
| 2023-02-07 | $0.007967 | $0.005813 | $0.008138 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005740 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005452 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005466 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.005448 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005449 | $0.005449 | $0.005445 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006083 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.006084 | $0.006098 | $0.006075 |
| 2023-02-17 | $0.005883 | $0.006145 | $0.006145 | $0.006145 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006160 | $0.006161 | $0.006157 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.006210 | $0.006113 | $0.006113 | $0.006113 |
| 2023-02-22 | $0.006113 | $0.006112 | $0.006114 | $0.006111 |
| 2023-02-23 | $0.006047 | $0.005985 | $0.005985 | $0.005985 |
| 2023-02-24 | $0.005985 | $0.005982 | $0.005990 | $0.005982 |
| 2023-02-25 | $0.005797 | $0.005792 | $0.005792 | $0.005792 |
| 2023-02-26 | $0.005792 | $0.005789 | $0.005792 | $0.005789 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005872 | $0.005875 | $0.005869 |
| 对 | 交换 |
|---|---|
| SINS/BTC | crex24 |
| SINS/BTC | graviex |
| SINS/LTC | graviex |
| SINS/USDT | graviex |
| SINS/BTC | instantbitex |
| SINS/BTC | p2pb2b |
| SINS/ETH | p2pb2b |
| SINS/USDT | p2pb2b |
| SINS/BTC | sistemkoin |
| SINS/ETH | sistemkoin |
| SINS/EUR | sistemkoin |
| SINS/TRY | sistemkoin |
| SINS/USD | sistemkoin |
描述
描述
Safeinsure is a decentralized insurance marketplace bringing equitable price discovery and global access to insurance policy shoppers worldwide. SafeInsure puts consumer power back in the user's hands with an insurance marketplace on the blockchain.
The SafeInsure marketplace has a native currency, the SafeInsure coin (SINS). All transactions made between insurance policy providers and consumers will require SINS. Additionally, insurance-related products and insurance pools will require SINS. In effect, the only currency accepted within the SafeInsure ecosystem is SINS.
| 全名 | SafeInsure (SINS) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://www.safeinsure.io/ |
| @SafeInsure | |
| N/A | |
| N/A | |
| 块号 | 505579 |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 20,724,068 SINS |
| 以前的总硬币开采 | 3,458,497 |
| 每秒净哈希值 | 403,349,504,071.00 H/s |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约