SAR
Saren 秩 1644
网站
Twitter
25,695,796 SAR
买卖
Get Wallet
Saren
Saren 价钱 $0.06
$0.06
Saren 24h Vol
$100,478
$100,478
Saren 市值 $1,522,267
$1,522,267
24小时
2 BTC 1 H
-1.19 %
24 H
8.29 %
7 d
63.65 %
今天 Saren 目前以美元计价
0.0592
USD, 如果转换为 Bitcoin 是
0.00000106
BTC. 总计 25,695,796 SAR 目前正在市场上流传。 Saren 价格目前正在经历变化 8.29 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Saren 已被交易 加密交换. 得到 Saren's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Saren
符号
SAR
算法
SHA256
BTC 价钱
0.00000106 BTC
BTC 市场
27 BTC
BTC 24h Vol
2 BTC
开采的总硬币
25,695,796 SAR
1h
-1.19 %
24h
8.29 %
7d
63.65 %
Twitter
网站
Share Saren Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-04-21 | $0.2640000 | $0.2488000 | $0.2627000 | $0.2481000 |
| 2021-04-22 | $0.2488000 | $0.2119000 | $0.2272000 | $0.2070000 |
| 2021-04-23 | $0.2119000 | $0.2084000 | $0.2122000 | $0.1934000 |
| 2021-04-24 | $0.2084000 | $0.2478000 | $0.2532000 | $0.2411000 |
| 2021-04-25 | $0.2478000 | $0.2595000 | $0.2672000 | $0.2487000 |
| 2021-04-26 | $0.2595000 | $0.2603000 | $0.2595000 | $0.2595000 |
| 2021-04-30 | $0.2498000 | $0.2593000 | $0.2603000 | $0.2384000 |
| 2021-05-01 | $0.2593000 | $0.2528000 | $0.2557000 | $0.2494000 |
| 2021-05-02 | $0.2528000 | $0.2519000 | $0.2528000 | $0.2528000 |
| 2021-05-06 | $0.2698000 | $0.2337000 | $0.2418000 | $0.2289000 |
| 2021-05-07 | $0.2337000 | $0.2334000 | $0.2337000 | $0.2337000 |
| 2021-06-18 | $0.2451000 | $0.2281000 | $0.2432000 | $0.2239000 |
| 2021-06-19 | $0.2281000 | $0.2273000 | $0.2281000 | $0.2281000 |
| 2021-06-21 | $0.2431000 | $0.2381000 | $0.2690000 | $0.2353000 |
| 2021-06-22 | $0.2381000 | $0.2364000 | $0.2381000 | $0.2381000 |
| 2021-06-26 | $0.2709000 | $0.2439000 | $0.2467000 | $0.2279000 |
| 2021-06-27 | $0.2439000 | $0.2428000 | $0.2439000 | $0.2439000 |
| 2021-07-03 | $0.2527000 | $0.2445000 | $0.2464000 | $0.2350000 |
| 2021-07-04 | $0.2445000 | $0.2443000 | $0.2445000 | $0.2445000 |
| 2021-07-16 | $0.2533000 | $0.2485000 | $0.2553000 | $0.2457000 |
| 2021-07-17 | $0.2485000 | $0.2487000 | $0.2485000 | $0.2485000 |
| 2021-07-21 | $0.2473000 | $0.3130000 | $0.3196000 | $0.2874000 |
| 2021-07-22 | $0.3130000 | $0.3117000 | $0.3130000 | $0.3130000 |
| 2021-07-23 | $0.2433000 | $0.2908000 | $0.2908000 | $0.2768000 |
| 2021-07-24 | $0.2908000 | $0.2900000 | $0.2908000 | $0.2908000 |
| 2021-07-28 | $0.2522000 | $0.2464000 | $0.2518000 | $0.2389000 |
| 2021-07-29 | $0.2464000 | $0.2456000 | $0.2464000 | $0.2464000 |
| 2021-08-05 | $0.2537000 | $0.2088000 | $0.2115000 | $0.1907000 |
| 2021-08-06 | $0.2088000 | $0.2085000 | $0.2088000 | $0.2088000 |
| 2021-08-19 | $0.2489000 | $0.2436000 | $0.2451000 | $0.2292000 |
| 2021-08-20 | $0.2436000 | $0.2525000 | $0.2527000 | $0.2387000 |
| 2021-08-21 | $0.2525000 | $0.2524000 | $0.2525000 | $0.2525000 |
| 2021-08-24 | $0.2760000 | $0.2469000 | $0.2582000 | $0.2464000 |
| 2021-08-25 | $0.2469000 | $0.2479000 | $0.2469000 | $0.2469000 |
| 2021-08-27 | $0.2718000 | $0.2441000 | $0.2445000 | $0.2306000 |
| 2021-08-28 | $0.2441000 | $0.2494000 | $0.2514000 | $0.2467000 |
| 2021-08-29 | $0.2494000 | $0.2732000 | $0.2780000 | $0.2679000 |
| 2021-08-30 | $0.2732000 | $0.2404000 | $0.2500000 | $0.2398000 |
| 2021-08-31 | $0.2404000 | $0.2560000 | $0.2619000 | $0.2535000 |
| 2021-09-01 | $0.2560000 | $0.2550000 | $0.2560000 | $0.2560000 |
| 2021-09-02 | $0.2391000 | $0.2371000 | $0.2424000 | $0.2340000 |
| 2021-09-03 | $0.2371000 | $0.2386000 | $0.2436000 | $0.2307000 |
| 2021-09-04 | $0.2386000 | $0.2726000 | $0.2759000 | $0.2702000 |
| 2021-09-05 | $0.2726000 | $0.2504000 | $0.2509000 | $0.2394000 |
| 2021-09-06 | $0.2504000 | $0.2765000 | $0.2769000 | $0.2678000 |
| 2021-09-07 | $0.2765000 | $0.2677000 | $0.3024000 | $0.2509000 |
| 2021-09-08 | $0.2677000 | $0.2713000 | $0.2789000 | $0.2619000 |
| 2021-09-09 | $0.2713000 | $0.2702000 | $0.2757000 | $0.2654000 |
| 2021-09-10 | $0.2702000 | $0.2706000 | $0.2702000 | $0.2702000 |
| 2021-09-16 | $0.2726000 | $0.2778000 | $0.2821000 | $0.2737000 |
| 2021-09-17 | $0.2778000 | $0.2388000 | $0.2433000 | $0.2362000 |
| 2021-09-18 | $0.2388000 | $0.2384000 | $0.2388000 | $0.2388000 |
| 2021-09-20 | $0.2718000 | $0.2174000 | $0.2398000 | $0.2155000 |
| 2021-09-21 | $0.2174000 | $0.2394000 | $0.2566000 | $0.2339000 |
| 2021-09-22 | $0.2394000 | $0.1778000 | $0.1796000 | $0.1656000 |
| 2021-09-23 | $0.1778000 | $0.1779000 | $0.1778000 | $0.1778000 |
| 2021-09-24 | $0.2494000 | $0.2298000 | $0.2421000 | $0.2189000 |
| 2021-09-25 | $0.2298000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-09-28 | $0.2739000 | $0.2279000 | $0.2375000 | $0.2271000 |
| 2021-09-29 | $0.2279000 | $0.2277000 | $0.2279000 | $0.2279000 |
| 2021-10-02 | $0.2347000 | $0.2603000 | $0.2640000 | $0.2592000 |
| 2021-10-03 | $0.2603000 | $0.2610000 | $0.2603000 | $0.2603000 |
| 2021-10-12 | $0.2493000 | $0.2703000 | $0.2782000 | $0.2611000 |
| 2021-10-13 | $0.2703000 | $0.2335000 | $0.2351000 | $0.2209000 |
| 2021-10-14 | $0.2335000 | $0.2340000 | $0.2335000 | $0.2335000 |
| 2021-10-20 | $0.2787000 | $0.2545000 | $0.2582000 | $0.2450000 |
| 2021-10-21 | $0.2545000 | $0.2420000 | $0.2590000 | $0.2412000 |
| 2021-10-22 | $0.2420000 | $0.2484000 | $0.2609000 | $0.2457000 |
| 2021-10-23 | $0.2484000 | $0.2441000 | $0.2457000 | $0.2377000 |
| 2021-10-24 | $0.2441000 | $0.2438000 | $0.2462000 | $0.2384000 |
| 2021-10-25 | $0.2438000 | $0.2434000 | $0.2438000 | $0.2438000 |
| 2021-11-03 | $0.2658000 | $0.2441000 | $0.2465000 | $0.2369000 |
| 2021-11-04 | $0.2441000 | $0.2400000 | $0.2464000 | $0.2372000 |
| 2021-11-05 | $0.2400000 | $0.2402000 | $0.2400000 | $0.2400000 |
| 2021-11-06 | $0.2386000 | $0.2383000 | $0.2386000 | $0.2329000 |
| 2021-11-07 | $0.2383000 | $0.2382000 | $0.2383000 | $0.2383000 |
| 2021-11-16 | $0.2725000 | $0.2467000 | $0.2611000 | $0.2411000 |
| 2021-11-17 | $0.2467000 | $0.2458000 | $0.2467000 | $0.2467000 |
| 2021-12-02 | $0.2747000 | $0.2693000 | $0.2736000 | $0.2661000 |
| 2021-12-03 | $0.2693000 | $0.2692000 | $0.2892000 | $0.2634000 |
| 2021-12-04 | $0.2692000 | $0.2465000 | $0.2706000 | $0.2188000 |
| 2021-12-05 | $0.2473000 | $0.2235000 | $0.2248000 | $0.2161000 |
| 2021-12-06 | $0.2235000 | $0.2232000 | $0.2235000 | $0.2235000 |
| 2021-12-07 | $0.2536000 | $0.2430000 | $0.2493000 | $0.2403000 |
| 2021-12-08 | $0.2430000 | $0.2308000 | $0.2340000 | $0.2226000 |
| 2021-12-09 | $0.2308000 | $0.2318000 | $0.2308000 | $0.2308000 |
| 2021-12-20 | $0.2371000 | $0.2391000 | $0.2421000 | $0.2324000 |
| 2021-12-21 | $0.2391000 | $0.2395000 | $0.2391000 | $0.2391000 |
| 2021-12-24 | $0.2777000 | $0.2385000 | $0.2433000 | $0.2367000 |
| 2021-12-25 | $0.2385000 | $0.2679000 | $0.2717000 | $0.2666000 |
| 2021-12-26 | $0.2679000 | $0.2678000 | $0.2679000 | $0.2679000 |
| 2021-12-28 | $0.2227000 | $0.2389000 | $0.2549000 | $0.2378000 |
| 2021-12-29 | $0.2389000 | $0.2388000 | $0.2389000 | $0.2389000 |
| 2022-01-04 | $0.2474000 | $0.2584000 | $0.2680000 | $0.2570000 |
| 2022-01-05 | $0.2584000 | $0.2580000 | $0.2584000 | $0.2584000 |
| 2022-01-06 | $0.2547000 | $0.2440000 | $0.2479000 | $0.2405000 |
| 2022-01-07 | $0.2440000 | $0.2436000 | $0.2440000 | $0.2440000 |
| 2022-01-09 | $0.2327000 | $0.2407000 | $0.2461000 | $0.2371000 |
| 2022-01-10 | $0.2407000 | $0.2404000 | $0.2407000 | $0.2407000 |
| 2022-01-13 | $0.2681000 | $0.2426000 | $0.2533000 | $0.2412000 |
| 2022-01-14 | $0.2426000 | $0.2431000 | $0.2452000 | $0.2357000 |
| 2022-01-15 | $0.2431000 | $0.2428000 | $0.2431000 | $0.2431000 |
| 2022-01-18 | $0.2672000 | $0.2652000 | $0.2671000 | $0.2585000 |
| 2022-01-19 | $0.2652000 | $0.2648000 | $0.2652000 | $0.2652000 |
| 2022-01-20 | $0.2319000 | $0.2196000 | $0.2351000 | $0.2193000 |
| 2022-01-21 | $0.2196000 | $0.2188000 | $0.2196000 | $0.2196000 |
| 2022-01-23 | $0.2308000 | $0.2140000 | $0.2155000 | $0.2044000 |
| 2022-01-24 | $0.2140000 | $0.2384000 | $0.2434000 | $0.2143000 |
| 2022-01-25 | $0.2384000 | $0.2379000 | $0.2384000 | $0.2384000 |
| 2022-02-18 | $0.2534000 | $0.2728000 | $0.2795000 | $0.2694000 |
| 2022-02-19 | $0.2728000 | $0.2387000 | $0.2409000 | $0.2361000 |
| 2022-02-20 | $0.2387000 | $0.2389000 | $0.2387000 | $0.2387000 |
| 2022-02-25 | $0.2502000 | $0.2408000 | $0.2436000 | $0.2334000 |
| 2022-02-26 | $0.2408000 | $0.2407000 | $0.2408000 | $0.2408000 |
| 2022-03-04 | $0.2410000 | $0.2703000 | $0.2935000 | $0.2666000 |
| 2022-03-05 | $0.2703000 | $0.2698000 | $0.2703000 | $0.2703000 |
| 2022-03-06 | $0.2406000 | $0.2717000 | $0.2806000 | $0.2696000 |
| 2022-03-07 | $0.2717000 | $0.2714000 | $0.2717000 | $0.2717000 |
| 2022-03-12 | $0.2634000 | $0.2620000 | $0.2661000 | $0.2613000 |
| 2022-03-13 | $0.2620000 | $0.2347000 | $0.2438000 | $0.2337000 |
| 2022-03-14 | $0.2347000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-15 | $0.2487000 | $0.2414000 | $0.2448000 | $0.2349000 |
| 2022-03-16 | $0.2414000 | $0.2381000 | $0.2410000 | $0.2254000 |
| 2022-03-17 | $0.2381000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-03-18 | $0.2447000 | $0.2670000 | $0.2700000 | $0.2571000 |
| 2022-03-19 | $0.2670000 | $0.2484000 | $0.2492000 | $0.2444000 |
| 2022-03-20 | $0.2484000 | $0.2442000 | $0.2505000 | $0.2427000 |
| 2022-03-21 | $0.2442000 | $0.2439000 | $0.2467000 | $0.2410000 |
| 2022-03-22 | $0.2439000 | $0.2445000 | $0.2498000 | $0.2361000 |
| 2022-03-23 | $0.2445000 | $0.2444000 | $0.2445000 | $0.2445000 |
| 2022-03-25 | $0.2634000 | $0.2707000 | $0.2752000 | $0.2661000 |
| 2022-03-26 | $0.2707000 | $0.2704000 | $0.2707000 | $0.2706000 |
| 2022-03-28 | $0.2210000 | $0.2418000 | $0.2473000 | $0.2394000 |
| 2022-03-29 | $0.2418000 | $0.2445000 | $0.2476000 | $0.2423000 |
| 2022-03-30 | $0.2445000 | $0.2442000 | $0.2445000 | $0.2445000 |
| 2022-04-03 | $0.2420000 | $0.2609000 | $0.2666000 | $0.2561000 |
| 2022-04-04 | $0.2609000 | $0.2703000 | $0.2719000 | $0.2617000 |
| 2022-04-05 | $0.2703000 | $0.2702000 | $0.2703000 | $0.2703000 |
| 2022-04-06 | $0.2420000 | $0.2429000 | $0.2560000 | $0.2426000 |
| 2022-04-07 | $0.2429000 | $0.2433000 | $0.2429000 | $0.2429000 |
| 2022-04-09 | $0.2634000 | $0.2695000 | $0.2698000 | $0.2655000 |
| 2022-04-10 | $0.2695000 | $0.2692000 | $0.2695000 | $0.2695000 |
| 2022-04-14 | $0.2475000 | $0.2479000 | $0.2576000 | $0.2457000 |
| 2022-04-15 | $0.2479000 | $0.2442000 | $0.2456000 | $0.2395000 |
| 2022-04-16 | $0.2442000 | $0.2405000 | $0.2423000 | $0.2382000 |
| 2022-04-17 | $0.2405000 | $0.2611000 | $0.2671000 | $0.2603000 |
| 2022-04-18 | $0.2611000 | $0.2606000 | $0.2611000 | $0.2611000 |
| 2022-04-20 | $0.2456000 | $0.2690000 | $0.2744000 | $0.2660000 |
| 2022-04-21 | $0.2690000 | $0.2692000 | $0.2690000 | $0.2690000 |
| 2022-04-26 | $0.2714000 | $0.2122000 | $0.2271000 | $0.2100000 |
| 2022-04-27 | $0.2122000 | $0.2120000 | $0.2122000 | $0.2122000 |
| 2022-04-28 | $0.2445000 | $0.2438000 | $0.2477000 | $0.2385000 |
| 2022-04-29 | $0.2438000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2022-04-30 | $0.2396000 | $0.2600000 | $0.2679000 | $0.2597000 |
| 2022-05-01 | $0.2600000 | $0.2360000 | $0.2371000 | $0.2297000 |
| 2022-05-02 | $0.2360000 | $0.2361000 | $0.2400000 | $0.2333000 |
| 2022-05-03 | $0.2361000 | $0.2363000 | $0.2361000 | $0.2361000 |
| 2022-05-04 | $0.2357000 | $0.2613000 | $0.2635000 | $0.2481000 |
| 2022-05-05 | $0.2613000 | $0.2405000 | $0.2621000 | $0.2344000 |
| 2022-05-06 | $0.2405000 | $0.2411000 | $0.2405000 | $0.2405000 |
| 2022-05-07 | $0.2385000 | $0.2398000 | $0.2443000 | $0.2356000 |
| 2022-05-08 | $0.2398000 | $0.2396000 | $0.2398000 | $0.2398000 |
| 2022-05-11 | $0.2263000 | $0.2280000 | $0.2525000 | $0.2206000 |
| 2022-05-12 | $0.2280000 | $0.2282000 | $0.2280000 | $0.2280000 |
| 2022-05-13 | $0.2167000 | $0.2018000 | $0.2136000 | $0.1980000 |
| 2022-05-14 | $0.2018000 | $0.2025000 | $0.2018000 | $0.2018000 |
| 2022-05-15 | $0.2103000 | $0.2102000 | $0.2110000 | $0.1979000 |
| 2022-05-16 | $0.2102000 | $0.2083000 | $0.2185000 | $0.2032000 |
| 2022-05-17 | $0.2083000 | $0.2142000 | $0.2165000 | $0.2073000 |
| 2022-05-18 | $0.2142000 | $0.2104000 | $0.2252000 | $0.2100000 |
| 2022-05-19 | $0.2104000 | $0.2106000 | $0.2104000 | $0.2104000 |
| 2022-05-22 | $0.2659000 | $0.1922000 | $0.1934000 | $0.1856000 |
| 2022-05-23 | $0.1922000 | $0.2135000 | $0.2250000 | $0.2119000 |
| 2022-05-24 | $0.2135000 | $0.2075000 | $0.2085000 | $0.2003000 |
| 2022-05-25 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-05-26 | $0.2049000 | $0.2038000 | $0.2084000 | $0.1960000 |
| 2022-05-27 | $0.2038000 | $0.2313000 | $0.2374000 | $0.2285000 |
| 2022-05-28 | $0.2313000 | $0.2324000 | $0.2313000 | $0.2313000 |
| 2022-05-30 | $0.2307000 | $0.2708000 | $0.2746000 | $0.2500000 |
| 2022-05-31 | $0.2708000 | $0.2332000 | $0.2375000 | $0.2289000 |
| 2022-06-01 | $0.2332000 | $0.2112000 | $0.2265000 | $0.2079000 |
| 2022-06-02 | $0.2112000 | $0.2104000 | $0.2112000 | $0.2112000 |
| 2022-06-06 | $0.2350000 | $0.2271000 | $0.2299000 | $0.2164000 |
| 2022-06-07 | $0.2271000 | $0.2268000 | $0.2271000 | $0.2271000 |
| 2022-06-08 | $0.2738000 | $0.2657000 | $0.2755000 | $0.2626000 |
| 2022-06-09 | $0.2657000 | $0.2655000 | $0.2657000 | $0.2657000 |
| 2022-06-10 | $0.2327000 | $0.2239000 | $0.2337000 | $0.2221000 |
| 2022-06-11 | $0.2239000 | $0.2309000 | $0.2393000 | $0.2286000 |
| 2022-06-12 | $0.2309000 | $0.2307000 | $0.2309000 | $0.2309000 |
| 2022-06-13 | $0.2203000 | $0.2128000 | $0.2545000 | $0.2081000 |
| 2022-06-14 | $0.2128000 | $0.2225000 | $0.2335000 | $0.2096000 |
| 2022-06-15 | $0.2225000 | $0.2218000 | $0.2235000 | $0.1974000 |
| 2022-06-16 | $0.2218000 | $0.2231000 | $0.2218000 | $0.2218000 |
| 2022-06-19 | $0.2643000 | $0.2294000 | $0.2319000 | $0.2002000 |
| 2022-06-20 | $0.2294000 | $0.2300000 | $0.2294000 | $0.2294000 |
| 2022-06-21 | $0.2277000 | $0.2247000 | $0.2355000 | $0.2208000 |
| 2022-06-22 | $0.2247000 | $0.2242000 | $0.2247000 | $0.2247000 |
| 2022-06-24 | $0.2400000 | $0.2250000 | $0.2283000 | $0.2197000 |
| 2022-06-25 | $0.2250000 | $0.2292000 | $0.2304000 | $0.2231000 |
| 2022-06-26 | $0.2292000 | $0.2291000 | $0.2292000 | $0.2292000 |
| 2022-06-27 | $0.2335000 | $0.2244000 | $0.2329000 | $0.2226000 |
| 2022-06-28 | $0.2244000 | $0.2245000 | $0.2244000 | $0.2244000 |
| 2022-06-29 | $0.2393000 | $0.2336000 | $0.2372000 | $0.2307000 |
| 2022-06-30 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2336000 |
| 2022-07-01 | $0.2382000 | $0.2242000 | $0.2425000 | $0.2208000 |
| 2022-07-02 | $0.2242000 | $0.2260000 | $0.2283000 | $0.2229000 |
| 2022-07-03 | $0.2260000 | $0.2261000 | $0.2260000 | $0.2260000 |
| 2022-07-04 | $0.2240000 | $0.2274000 | $0.2285000 | $0.2142000 |
| 2022-07-05 | $0.2274000 | $0.2246000 | $0.2309000 | $0.2148000 |
| 2022-07-06 | $0.2246000 | $0.2637000 | $0.2649000 | $0.2535000 |
| 2022-07-07 | $0.2637000 | $0.2261000 | $0.2284000 | $0.2117000 |
| 2022-07-08 | $0.2261000 | $0.2244000 | $0.2325000 | $0.2201000 |
| 2022-07-09 | $0.2244000 | $0.2602000 | $0.2645000 | $0.2571000 |
| 2022-07-10 | $0.2602000 | $0.2592000 | $0.2684000 | $0.2570000 |
| 2022-07-11 | $0.2592000 | $0.2585000 | $0.2592000 | $0.2592000 |
| 2022-07-12 | $0.2520000 | $0.2676000 | $0.2777000 | $0.2665000 |
| 2022-07-13 | $0.2676000 | $0.2403000 | $0.2408000 | $0.2247000 |
| 2022-07-14 | $0.2403000 | $0.2408000 | $0.2403000 | $0.2403000 |
| 2022-07-15 | $0.2258000 | $0.2256000 | $0.2295000 | $0.2207000 |
| 2022-07-16 | $0.2256000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-07-17 | $0.2275000 | $0.2339000 | $0.2436000 | $0.2334000 |
| 2022-07-18 | $0.2339000 | $0.2883000 | $0.2922000 | $0.2667000 |
| 2022-07-19 | $0.2883000 | $0.2353000 | $0.2392000 | $0.2170000 |
| 2022-07-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-07-21 | $0.2314000 | $0.2686000 | $0.2717000 | $0.2593000 |
| 2022-07-22 | $0.2686000 | $0.2680000 | $0.2686000 | $0.2686000 |
| 2022-07-25 | $0.2352000 | $0.2349000 | $0.2498000 | $0.2345000 |
| 2022-07-26 | $0.2349000 | $0.2286000 | $0.2295000 | $0.2229000 |
| 2022-07-27 | $0.2286000 | $0.2281000 | $0.2286000 | $0.2286000 |
| 2022-07-28 | $0.2264000 | $0.2334000 | $0.2367000 | $0.2211000 |
| 2022-07-29 | $0.2334000 | $0.2361000 | $0.2426000 | $0.2329000 |
| 2022-07-30 | $0.2361000 | $0.2363000 | $0.2361000 | $0.2361000 |
| 2022-07-31 | $0.2340000 | $0.2212000 | $0.2295000 | $0.2206000 |
| 2022-08-01 | $0.2212000 | $0.2722000 | $0.2749000 | $0.2674000 |
| 2022-08-02 | $0.2722000 | $0.2721000 | $0.2722000 | $0.2722000 |
| 2022-08-03 | $0.2369000 | $0.2304000 | $0.2384000 | $0.2291000 |
| 2022-08-04 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-08-05 | $0.2367000 | $0.2383000 | $0.2399000 | $0.2309000 |
| 2022-08-06 | $0.2383000 | $0.2633000 | $0.2678000 | $0.2629000 |
| 2022-08-07 | $0.2633000 | $0.2379000 | $0.2401000 | $0.2345000 |
| 2022-08-08 | $0.2379000 | $0.2649000 | $0.2696000 | $0.2576000 |
| 2022-08-09 | $0.2649000 | $0.2435000 | $0.2515000 | $0.2406000 |
| 2022-08-10 | $0.2435000 | $0.2429000 | $0.2435000 | $0.2435000 |
| 2022-08-13 | $0.2441000 | $0.2658000 | $0.2707000 | $0.2643000 |
| 2022-08-14 | $0.2658000 | $0.2351000 | $0.2419000 | $0.2336000 |
| 2022-08-15 | $0.2351000 | $0.2661000 | $0.2783000 | $0.2626000 |
| 2022-08-16 | $0.2661000 | $0.2666000 | $0.2710000 | $0.2646000 |
| 2022-08-17 | $0.2666000 | $0.2664000 | $0.2666000 | $0.2666000 |
| 2022-08-19 | $0.2750000 | $0.2291000 | $0.2552000 | $0.2288000 |
| 2022-08-20 | $0.2291000 | $0.2663000 | $0.2687000 | $0.2613000 |
| 2022-08-21 | $0.2663000 | $0.2662000 | $0.2663000 | $0.2663000 |
| 2022-08-22 | $0.2143000 | $0.2402000 | $0.2416000 | $0.2347000 |
| 2022-08-23 | $0.2402000 | $0.2365000 | $0.2382000 | $0.2296000 |
| 2022-08-24 | $0.2365000 | $0.2539000 | $0.2600000 | $0.2514000 |
| 2022-08-25 | $0.2539000 | $0.2374000 | $0.2401000 | $0.2347000 |
| 2022-08-26 | $0.2374000 | $0.2370000 | $0.2374000 | $0.2374000 |
| 2022-08-27 | $0.2212000 | $0.2270000 | $0.2306000 | $0.2246000 |
| 2022-08-28 | $0.2270000 | $0.2419000 | $0.2494000 | $0.2416000 |
| 2022-08-29 | $0.2419000 | $0.2426000 | $0.2419000 | $0.2419000 |
| 2022-08-30 | $0.2158000 | $0.2726000 | $0.2830000 | $0.2689000 |
| 2022-08-31 | $0.2726000 | $0.2366000 | $0.2417000 | $0.2337000 |
| 2022-09-01 | $0.2366000 | $0.2370000 | $0.2366000 | $0.2366000 |
| 2022-09-02 | $0.2372000 | $0.2393000 | $0.2451000 | $0.2370000 |
| 2022-09-03 | $0.2393000 | $0.2382000 | $0.2408000 | $0.2361000 |
| 2022-09-04 | $0.2382000 | $0.2166000 | $0.2168000 | $0.2121000 |
| 2022-09-05 | $0.2166000 | $0.2756000 | $0.2792000 | $0.2735000 |
| 2022-09-06 | $0.2756000 | $0.2755000 | $0.2756000 | $0.2756000 |
| 2022-09-07 | $0.2327000 | $0.2779000 | $0.2803000 | $0.2674000 |
| 2022-09-08 | $0.2779000 | $0.2358000 | $0.2374000 | $0.2321000 |
| 2022-09-09 | $0.2358000 | $0.2357000 | $0.2358000 | $0.2358000 |
| 2022-09-11 | $0.2172000 | $0.2400000 | $0.2402000 | $0.2349000 |
| 2022-09-12 | $0.2400000 | $0.2393000 | $0.2400000 | $0.2400000 |
| 2022-09-13 | $0.2405000 | $0.2339000 | $0.2640000 | $0.2309000 |
| 2022-09-14 | $0.2339000 | $0.2398000 | $0.2433000 | $0.2329000 |
| 2022-09-15 | $0.2398000 | $0.2377000 | $0.2454000 | $0.2357000 |
| 2022-09-16 | $0.2377000 | $0.2934000 | $0.2946000 | $0.2866000 |
| 2022-09-17 | $0.2934000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-09-18 | $0.2391000 | $0.2411000 | $0.2498000 | $0.2402000 |
| 2022-09-19 | $0.2411000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-09-20 | $0.2583000 | $0.2459000 | $0.2557000 | $0.2440000 |
| 2022-09-21 | $0.2459000 | $0.2105000 | $0.2243000 | $0.2066000 |
| 2022-09-22 | $0.2105000 | $0.2104000 | $0.2105000 | $0.2105000 |
| 2022-09-23 | $0.2448000 | $0.2919000 | $0.2951000 | $0.2805000 |
| 2022-09-24 | $0.2919000 | $0.2758000 | $0.2814000 | $0.2742000 |
| 2022-09-25 | $0.2758000 | $0.2801000 | $0.2855000 | $0.2778000 |
| 2022-09-26 | $0.2802000 | $0.2402000 | $0.2413000 | $0.2334000 |
| 2022-09-27 | $0.2402000 | $0.2162000 | $0.2309000 | $0.2134000 |
| 2022-09-28 | $0.2162000 | $0.2163000 | $0.2162000 | $0.2162000 |
| 2022-09-30 | $0.2791000 | $0.2493000 | $0.2590000 | $0.2464000 |
| 2022-10-01 | $0.2493000 | $0.2406000 | $0.2427000 | $0.2391000 |
| 2022-10-02 | $0.2406000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2022-10-03 | $0.2260000 | $0.2309000 | $0.2317000 | $0.2233000 |
| 2022-10-04 | $0.2309000 | $0.2308000 | $0.2309000 | $0.2309000 |
| 2022-10-05 | $0.2797000 | $0.2392000 | $0.2417000 | $0.2345000 |
| 2022-10-06 | $0.2392000 | $0.2395000 | $0.2392000 | $0.2392000 |
| 2022-10-08 | $0.2417000 | $0.2336000 | $0.2360000 | $0.2318000 |
| 2022-10-09 | $0.2336000 | $0.2335000 | $0.2336000 | $0.2336000 |
| 2022-10-12 | $0.2036000 | $0.2442000 | $0.2452000 | $0.2419000 |
| 2022-10-13 | $0.2442000 | $0.3000000 | $0.3020000 | $0.2822000 |
| 2022-10-14 | $0.3000000 | $0.3002000 | $0.3000000 | $0.3000000 |
| 2022-10-15 | $0.2797000 | $0.2384000 | $0.2404000 | $0.2374000 |
| 2022-10-16 | $0.2384000 | $0.2492000 | $0.2513000 | $0.2467000 |
| 2022-10-17 | $0.2492000 | $0.2801000 | $0.2819000 | $0.2745000 |
| 2022-10-18 | $0.2801000 | $0.2464000 | $0.2511000 | $0.2434000 |
| 2022-10-19 | $0.2464000 | $0.2311000 | $0.2340000 | $0.2305000 |
| 2022-10-20 | $0.2311000 | $0.2407000 | $0.2445000 | $0.2393000 |
| 2022-10-21 | $0.2407000 | $0.2408000 | $0.2407000 | $0.2407000 |
| 2022-10-23 | $0.3410000 | $0.2814000 | $0.2830000 | $0.2743000 |
| 2022-10-24 | $0.2814000 | $0.2402000 | $0.2434000 | $0.2381000 |
| 2022-10-25 | $0.2402000 | $0.2400000 | $0.2402000 | $0.2402000 |
| 2022-10-27 | $0.2531000 | $0.2370000 | $0.2438000 | $0.2360000 |
| 2022-10-28 | $0.2370000 | $0.2484000 | $0.2503000 | $0.2416000 |
| 2022-10-29 | $0.2484000 | $0.2482000 | $0.2484000 | $0.2484000 |
| 2022-10-30 | $0.2381000 | $0.2592000 | $0.2631000 | $0.2579000 |
| 2022-10-31 | $0.2592000 | $0.2425000 | $0.2465000 | $0.2395000 |
| 2022-11-01 | $0.2425000 | $0.2422000 | $0.2425000 | $0.2425000 |
| 2022-11-03 | $0.2389000 | $0.2393000 | $0.2414000 | $0.2373000 |
| 2022-11-04 | $0.2393000 | $0.2441000 | $0.2457000 | $0.2329000 |
| 2022-11-05 | $0.2441000 | $0.2372000 | $0.2393000 | $0.2350000 |
| 2022-11-06 | $0.2374000 | $0.2103000 | $0.2149000 | $0.2102000 |
| 2022-11-07 | $0.2103000 | $0.2243000 | $0.2295000 | $0.2222000 |
| 2022-11-08 | $0.2243000 | $0.2673000 | $0.2980000 | $0.2516000 |
| 2022-11-09 | $0.2673000 | $0.2658000 | $0.2673000 | $0.2673000 |
| 2022-11-13 | $0.2223000 | $0.2322000 | $0.2409000 | $0.2311000 |
| 2022-11-14 | $0.2322000 | $0.2247000 | $0.2324000 | $0.2139000 |
| 2022-11-15 | $0.2247000 | $0.2154000 | $0.2181000 | $0.2107000 |
| 2022-11-16 | $0.2154000 | $0.2391000 | $0.2440000 | $0.2351000 |
| 2022-11-17 | $0.2391000 | $0.2377000 | $0.2384000 | $0.2337000 |
| 2022-11-18 | $0.2377000 | $0.2174000 | $0.2213000 | $0.2155000 |
| 2022-11-19 | $0.2174000 | $0.2420000 | $0.2436000 | $0.2399000 |
| 2022-11-20 | $0.2420000 | $0.2762000 | $0.2843000 | $0.2748000 |
| 2022-11-21 | $0.2762000 | $0.2125000 | $0.2194000 | $0.2088000 |
| 2022-11-22 | $0.2125000 | $0.2176000 | $0.2187000 | $0.2096000 |
| 2022-11-23 | $0.2176000 | $0.2193000 | $0.2204000 | $0.2134000 |
| 2022-11-24 | $0.2193000 | $0.2191000 | $0.2193000 | $0.2193000 |
| 2022-11-25 | $0.2171000 | $0.2128000 | $0.2141000 | $0.2106000 |
| 2022-11-26 | $0.2128000 | $0.2124000 | $0.2155000 | $0.2115000 |
| 2022-11-27 | $0.2124000 | $0.2150000 | $0.2172000 | $0.2148000 |
| 2022-11-28 | $0.2150000 | $0.2153000 | $0.2150000 | $0.2150000 |
| 2022-11-29 | $0.2376000 | $0.2166000 | $0.2179000 | $0.2122000 |
| 2022-11-30 | $0.2166000 | $0.2181000 | $0.2188000 | $0.2087000 |
| 2022-12-01 | $0.2181000 | $0.2182000 | $0.2181000 | $0.2181000 |
| 2022-12-03 | $0.2225000 | $0.2343000 | $0.2380000 | $0.2341000 |
| 2022-12-04 | $0.2343000 | $0.2344000 | $0.2343000 | $0.2343000 |
| 2022-12-06 | $0.2392000 | $0.2392000 | $0.2394000 | $0.2369000 |
| 2022-12-07 | $0.2392000 | $0.2376000 | $0.2417000 | $0.2359000 |
| 2022-12-08 | $0.2376000 | $0.2380000 | $0.2389000 | $0.2315000 |
| 2022-12-09 | $0.2380000 | $0.2381000 | $0.2380000 | $0.2380000 |
| 2022-12-11 | $0.2329000 | $0.2344000 | $0.2366000 | $0.2342000 |
| 2022-12-12 | $0.2344000 | $0.2337000 | $0.2344000 | $0.2344000 |
| 2022-12-13 | $0.2223000 | $0.2131000 | $0.2152000 | $0.2050000 |
| 2022-12-14 | $0.2131000 | $0.2220000 | $0.2287000 | $0.2205000 |
| 2022-12-15 | $0.2220000 | $0.2755000 | $0.2833000 | $0.2745000 |
| 2022-12-16 | $0.2755000 | $0.2200000 | $0.2314000 | $0.2194000 |
| 2022-12-17 | $0.2200000 | $0.2326000 | $0.2328000 | $0.2300000 |
| 2022-12-18 | $0.2326000 | $0.2216000 | $0.2228000 | $0.2207000 |
| 2022-12-19 | $0.2216000 | $0.2232000 | $0.2282000 | $0.2219000 |
| 2022-12-20 | $0.2232000 | $0.2231000 | $0.2232000 | $0.2232000 |
| 2022-12-21 | $0.2227000 | $0.2213000 | $0.2227000 | $0.2202000 |
| 2022-12-22 | $0.2213000 | $0.2239000 | $0.2245000 | $0.2207000 |
| 2022-12-23 | $0.2239000 | $0.2226000 | $0.2243000 | $0.2224000 |
| 2022-12-24 | $0.2226000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-12-26 | $0.2238000 | $0.2233000 | $0.2234000 | $0.2217000 |
| 2022-12-27 | $0.2233000 | $0.2238000 | $0.2233000 | $0.2233000 |
| 2022-12-28 | $0.2242000 | $0.2221000 | $0.2251000 | $0.2212000 |
| 2022-12-29 | $0.2221000 | $0.2239000 | $0.2242000 | $0.2220000 |
| 2022-12-30 | $0.2239000 | $0.2238000 | $0.2239000 | $0.2239000 |
| 2022-12-31 | $0.2241000 | $0.2231000 | $0.2244000 | $0.2225000 |
| 2023-01-01 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2023-01-02 | $0.2220000 | $0.2232000 | $0.2246000 | $0.2216000 |
| 2023-01-03 | $0.2232000 | $0.2220000 | $0.2233000 | $0.2211000 |
| 2023-01-04 | $0.2220000 | $0.2259000 | $0.2276000 | $0.2233000 |
| 2023-01-05 | $0.2259000 | $0.2260000 | $0.2259000 | $0.2259000 |
| 2023-01-07 | $0.2237000 | $0.2237000 | $0.2241000 | $0.2232000 |
| 2023-01-08 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-01-09 | $0.2751000 | $0.2687000 | $0.2720000 | $0.2675000 |
| 2023-01-10 | $0.2687000 | $0.2688000 | $0.2687000 | $0.2687000 |
| 2023-01-11 | $0.2258000 | $0.2314000 | $0.2320000 | $0.2234000 |
| 2023-01-12 | $0.2314000 | $0.2243000 | $0.2272000 | $0.2131000 |
| 2023-01-13 | $0.2243000 | $0.2860000 | $0.2869000 | $0.2686000 |
| 2023-01-14 | $0.2860000 | $0.2255000 | $0.2287000 | $0.2141000 |
| 2023-01-15 | $0.2255000 | $0.2247000 | $0.2265000 | $0.2214000 |
| 2023-01-16 | $0.2247000 | $0.2453000 | $0.2481000 | $0.2388000 |
| 2023-01-17 | $0.2453000 | $0.2446000 | $0.2453000 | $0.2453000 |
| 2023-01-18 | $0.2254000 | $0.2348000 | $0.2455000 | $0.2318000 |
| 2023-01-19 | $0.2348000 | $0.2738000 | $0.2750000 | $0.2684000 |
| 2023-01-20 | $0.2738000 | $0.2399000 | $0.2404000 | $0.2209000 |
| 2023-01-21 | $0.2399000 | $0.2733000 | $0.2797000 | $0.2694000 |
| 2023-01-22 | $0.2733000 | $0.2399000 | $0.2437000 | $0.2360000 |
| 2023-01-23 | $0.2399000 | $0.2397000 | $0.2399000 | $0.2399000 |
| 2023-02-03 | $0.2628000 | $0.2297000 | $0.2324000 | $0.2277000 |
| 2023-02-04 | $0.2297000 | $0.2456000 | $0.2482000 | $0.2449000 |
| 2023-02-05 | $0.2456000 | $0.2472000 | $0.2525000 | $0.2456000 |
| 2023-02-06 | $0.2472000 | $0.2674000 | $0.2720000 | $0.2662000 |
| 2023-02-07 | $0.2674000 | $0.2327000 | $0.2336000 | $0.2277000 |
| 2023-02-08 | $0.2327000 | $0.2495000 | $0.2543000 | $0.2465000 |
| 2023-02-09 | $0.2495000 | $0.2313000 | $0.2439000 | $0.2306000 |
| 2023-02-10 | $0.2313000 | $0.2361000 | $0.2394000 | $0.2345000 |
| 2023-02-11 | $0.2361000 | $0.2257000 | $0.2261000 | $0.2231000 |
| 2023-02-12 | $0.2257000 | $0.2310000 | $0.2341000 | $0.2296000 |
| 2023-02-13 | $0.2310000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-02-15 | $0.2288000 | $0.2378000 | $0.2378000 | $0.2156000 |
| 2023-02-16 | $0.2378000 | $0.2381000 | $0.2378000 | $0.2378000 |
| 2023-02-17 | $0.2300000 | $0.2402000 | $0.2444000 | $0.2284000 |
| 2023-02-18 | $0.2402000 | $0.2408000 | $0.2429000 | $0.2390000 |
| 2023-02-19 | $0.2408000 | $0.2407000 | $0.2408000 | $0.2408000 |
| 2023-02-20 | $0.2373000 | $0.2427000 | $0.2453000 | $0.2333000 |
| 2023-02-21 | $0.2427000 | $0.2389000 | $0.2464000 | $0.2362000 |
| 2023-02-22 | $0.2389000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-02-23 | $0.2363000 | $0.2339000 | $0.2403000 | $0.2309000 |
| 2023-02-24 | $0.2339000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-02-25 | $0.2266000 | $0.2264000 | $0.2269000 | $0.2229000 |
| 2023-02-26 | $0.2264000 | $0.2263000 | $0.2264000 | $0.2264000 |
| 2023-02-27 | $0.2302000 | $0.2295000 | $0.2333000 | $0.2262000 |
| 2023-02-28 | $0.2295000 | $0.2296000 | $0.2295000 | $0.2295000 |
描述
描述
SARCoin offers debit card support (KryptoCardSARcoin stake rewards are 2% during 2016 and 1% in the following years.
| 全名 | SARCoin (SAR) |
|---|---|
| 开始日期 | 2015-09-11 |
| 算法 | SHA256 |
| 证明类型 | PoS |
| 网站 | http://www.sarcoin.com/ |
| @sarcoin | |
| N/A | |
| N/A | |
| 块号 | 332924 |
| 阻止时间 | 90 |
| 阻止奖励 | N/A |
| 开采的总硬币 | 25,695,796 SAR |
| 以前的总硬币开采 | 250,377,624 |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约