Winding Tree - 生活 Winding Tree 价格和市值

Winding Tree 秩 894

$0.059432

Winding Tree 秩 894

网站 Reddit Twitter

21,549,227 LIF

24小时

0 BTC

1 H

-0.24 %

24 H

-6.64 %

7 d

-31.53 %

今天 Winding Tree 目前以美元计价 0.0594 USD, 如果转换为 Bitcoin 是 0.00000642 BTC. 总计 21,549,227 LIF 目前正在市场上流传。 Winding Tree 价格目前正在经历变化 -6.64 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Winding Tree 已被交易加密交换. 得到 Winding Tree's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Winding Tree

符号

LIF

算法

BTC 价钱

0.00000642 BTC

BTC 市场

138 BTC

BTC 24h Vol

0 BTC

开采的总硬币

21,549,227 LIF

-0.24 %

24h

-6.64 %

-31.53 %

Twitter

Winding Tree

网站

Winding Tree

Share Winding Tree Price

图表

日期	打开	关	高	低
2018-07-16	$0.1843000	$0.1939000	$0.1963000	$0.1939000
2018-07-17	$0.1940000	$0.2230000	$0.2230000	$0.2022000
2018-07-18	$0.2230000	$0.2140000	$0.2140000	$0.2140000
2018-07-19	$0.2140000	$0.1781000	$0.2094000	$0.1781000
2018-07-20	$0.1781000	$0.1706000	$0.1706000	$0.1706000
2018-07-21	$0.1706000	$0.1710000	$0.1753000	$0.1710000
2018-07-22	$0.1710000	$0.1602000	$0.1698000	$0.1602000
2018-07-23	$0.1602000	$0.1574000	$0.1574000	$0.1574000
2018-07-24	$0.1574000	$0.1990000	$0.1990000	$0.1678000
2018-07-25	$0.1989000	$0.1818000	$0.1996000	$0.1818000
2018-07-26	$0.1818000	$0.2148000	$0.2172000	$0.1782000
2018-07-27	$0.2148000	$0.1887000	$0.2183000	$0.1826000
2018-07-28	$0.1887000	$0.1807000	$0.1883000	$0.1807000
2018-07-29	$0.1807000	$0.2136000	$0.2136000	$0.1798000
2018-07-30	$0.2136000	$0.2004000	$0.2092000	$0.1760000
2018-07-31	$0.2004000	$0.1631000	$0.1896000	$0.1631000
2018-08-01	$0.1577000	$0.1637000	$0.1637000	$0.1533000
2018-08-02	$0.1637000	$0.1643000	$0.1720000	$0.1602000
2018-08-03	$0.1643000	$0.1670000	$0.1670000	$0.1670000
2018-08-04	$0.1670000	$0.1628000	$0.1628000	$0.1628000
2018-08-05	$0.1628000	$0.1598000	$0.1635000	$0.1598000
2018-08-06	$0.1598000	$0.1547000	$0.1765000	$0.1547000
2018-08-07	$0.1547000	$0.1512000	$0.1512000	$0.1444000
2018-08-08	$0.1512000	$0.1313000	$0.1525000	$0.1313000
2018-08-09	$0.1313000	$0.1341000	$0.1556000	$0.1341000
2018-08-10	$0.1341000	$0.1238000	$0.1293000	$0.1223000
2018-08-11	$0.1238000	$0.1240000	$0.1240000	$0.1188000
2018-08-12	$0.1240000	$0.1188000	$0.1241000	$0.1188000
2018-08-13	$0.1189000	$0.1000000	$0.1061000	$0.1000000
2018-08-14	$0.1000000	$0.1336000	$0.1336000	$0.0980
2018-08-15	$0.1336000	$0.1378000	$0.1378000	$0.1160000
2018-08-16	$0.1378000	$0.1274000	$0.1405000	$0.1274000
2018-08-17	$0.1405000	$0.1561000	$0.1561000	$0.1556000
2018-08-18	$0.1561000	$0.1445000	$0.1449000	$0.1345000
2018-08-19	$0.1445000	$0.1468000	$0.1468000	$0.1351000
2018-08-20	$0.1468000	$0.1327000	$0.1327000	$0.1233000
2018-08-21	$0.1327000	$0.1296000	$0.1378000	$0.1282000
2018-08-22	$0.1296000	$0.1289000	$0.1297000	$0.1246000
2018-08-23	$0.1289000	$0.1489000	$0.1489000	$0.1315000
2018-08-24	$0.1489000	$0.1519000	$0.1519000	$0.1336000
2018-08-25	$0.1519000	$0.1382000	$0.1499000	$0.1382000
2018-08-26	$0.1382000	$0.1166000	$0.1375000	$0.1155000
2018-08-27	$0.1166000	$0.1267000	$0.1523000	$0.1221000
2018-08-28	$0.1267000	$0.1262000	$0.1300000	$0.1262000
2018-08-29	$0.1262000	$0.1389000	$0.1398000	$0.1232000
2018-08-30	$0.1389000	$0.1206000	$0.1368000	$0.1206000
2018-08-31	$0.1206000	$0.1196000	$0.1196000	$0.1196000
2018-09-01	$0.1196000	$0.1252000	$0.1373000	$0.1246000
2018-09-02	$0.1252000	$0.1245000	$0.1251000	$0.1242000
2018-09-03	$0.1245000	$0.1156000	$0.1274000	$0.1156000
2018-09-04	$0.1156000	$0.1107000	$0.1141000	$0.1107000
2018-09-05	$0.1141000	$0.0995700	$0.0995700	$0.0914
2018-09-06	$0.0995700	$0.1008000	$0.1008000	$0.0919
2018-09-07	$0.0919	$0.0945	$0.0945	$0.0861
2018-09-08	$0.0945	$0.0864	$0.0864	$0.0864
2018-09-09	$0.0864	$0.0896	$0.0907	$0.0806
2018-09-10	$0.0896	$0.0980	$0.0980	$0.0901
2018-09-11	$0.1010000	$0.0967	$0.1090000	$0.0859
2018-09-12	$0.0967	$0.0961	$0.0961	$0.0952
2018-09-13	$0.0952	$0.1131000	$0.1131000	$0.1099000
2018-09-14	$0.1131000	$0.1120000	$0.1410000	$0.1078000
2018-09-15	$0.1120000	$0.1152000	$0.1433000	$0.1152000
2018-09-16	$0.1152000	$0.1136000	$0.1395000	$0.1136000
2018-09-17	$0.1136000	$0.1035000	$0.1035000	$0.1012000
2018-09-18	$0.1035000	$0.1102000	$0.1104000	$0.0976
2018-09-19	$0.1102000	$0.1110000	$0.1110000	$0.1110000
2018-09-20	$0.1110000	$0.1079000	$0.1189000	$0.1014000
2018-09-21	$0.1079000	$0.1286000	$0.1286000	$0.1020000
2018-09-22	$0.1285000	$0.1249000	$0.1249000	$0.1249000
2018-09-23	$0.1249000	$0.1014000	$0.1269000	$0.1014000
2018-09-24	$0.1015000	$0.1162000	$0.1162000	$0.0946
2018-09-25	$0.1162000	$0.1118000	$0.1118000	$0.1118000
2018-09-26	$0.1118000	$0.1227000	$0.1227000	$0.1092000
2018-09-27	$0.1227000	$0.1224000	$0.1313000	$0.1196000
2018-09-28	$0.1224000	$0.1155000	$0.1250000	$0.1155000
2018-09-29	$0.1155000	$0.1268000	$0.1268000	$0.1205000
2018-09-30	$0.1268000	$0.1326000	$0.1326000	$0.1275000
2018-10-01	$0.1326000	$0.1277000	$0.1323000	$0.1277000
2018-10-02	$0.1277000	$0.1296000	$0.1296000	$0.1247000
2018-10-03	$0.1296000	$0.1320000	$0.1320000	$0.1265000
2018-10-04	$0.1320000	$0.1496000	$0.1508000	$0.1065000
2018-10-05	$0.1496000	$0.1561000	$0.1561000	$0.1210000
2018-10-06	$0.1561000	$0.1538000	$0.1539000	$0.1477000
2018-10-07	$0.1538000	$0.1546000	$0.1546000	$0.1501000
2018-10-08	$0.1546000	$0.1784000	$0.2179000	$0.1571000
2018-10-09	$0.1784000	$0.3390000	$0.3390000	$0.1770000
2018-10-10	$0.3390000	$0.3111000	$0.3379000	$0.2458000
2018-10-11	$0.3111000	$0.2751000	$0.2751000	$0.2206000
2018-10-12	$0.2751000	$0.3353000	$0.5781000	$0.2742000
2018-10-13	$0.3353000	$0.3235000	$0.3427000	$0.2972000
2018-10-14	$0.3235000	$0.3327000	$0.3362000	$0.2925000
2018-10-15	$0.3327000	$0.3221000	$0.3611000	$0.3219000
2018-10-16	$0.3221000	$0.3364000	$0.3364000	$0.3153000
2018-10-17	$0.3364000	$0.3114000	$0.3322000	$0.3114000
2018-10-18	$0.3114000	$0.3240000	$0.3240000	$0.3017000
2018-10-19	$0.3177000	$0.3161000	$0.3284000	$0.3161000
2018-10-20	$0.3161000	$0.3425000	$0.3460000	$0.3195000
2018-10-21	$0.3425000	$0.3113000	$0.3420000	$0.3096000
2018-10-22	$0.3113000	$0.2545000	$0.3095000	$0.2545000
2018-10-23	$0.2545000	$0.3463000	$0.3463000	$0.2385000
2018-10-24	$0.3463000	$0.3498000	$0.3498000	$0.2942000
2018-10-25	$0.3499000	$0.3469000	$0.3469000	$0.2976000
2018-10-26	$0.3469000	$0.3315000	$0.3506000	$0.3315000
2018-10-27	$0.3315000	$0.3447000	$0.3447000	$0.3220000
2018-10-28	$0.3447000	$0.3260000	$0.3512000	$0.3168000
2018-10-29	$0.3260000	$0.2546000	$0.3225000	$0.2446000
2018-10-30	$0.2546000	$0.2786000	$0.2786000	$0.2531000
2018-10-31	$0.2786000	$0.2374000	$0.2809000	$0.2297000
2018-11-01	$0.2374000	$0.3160000	$0.3160000	$0.2385000
2018-11-02	$0.3160000	$0.2955000	$0.3196000	$0.2955000
2018-11-03	$0.2955000	$0.2653000	$0.2996000	$0.2653000
2018-11-04	$0.2653000	$0.2884000	$0.3032000	$0.2789000
2018-11-05	$0.2884000	$0.2598000	$0.2967000	$0.2598000
2018-11-06	$0.2598000	$0.2854000	$0.3037000	$0.2720000
2018-11-07	$0.2854000	$0.2856000	$0.2991000	$0.2797000
2018-11-08	$0.2856000	$0.2848000	$0.2848000	$0.2707000
2018-11-09	$0.2848000	$0.2724000	$0.2894000	$0.2724000
2018-11-10	$0.2724000	$0.2776000	$0.2907000	$0.2700000
2018-11-11	$0.2905000	$0.2752000	$0.3290000	$0.2752000
2018-11-12	$0.2752000	$0.2511000	$0.2741000	$0.2176000
2018-11-13	$0.2511000	$0.2617000	$0.2686000	$0.2458000
2018-11-14	$0.2618000	$0.2193000	$0.2425000	$0.2193000
2018-11-15	$0.2193000	$0.2142000	$0.2338000	$0.2142000
2018-11-16	$0.2142000	$0.2063000	$0.2352000	$0.2063000
2018-11-17	$0.2063000	$0.2056000	$0.2256000	$0.2056000
2018-11-18	$0.2056000	$0.2095000	$0.2095000	$0.2095000
2018-11-19	$0.2242000	$0.1985000	$0.1985000	$0.1749000
2018-11-20	$0.1985000	$0.1436000	$0.1751000	$0.0693
2018-11-21	$0.1436000	$0.1686000	$0.1689000	$0.1499000
2018-11-22	$0.1686000	$0.1557000	$0.1570000	$0.1396000
2018-11-23	$0.1557000	$0.1553000	$0.1553000	$0.1240000
2018-11-24	$0.1553000	$0.1398000	$0.1420000	$0.1319000
2018-11-25	$0.1398000	$0.1448000	$0.1448000	$0.1344000
2018-11-26	$0.1447000	$0.1568000	$0.1568000	$0.1350000
2018-11-27	$0.1568000	$0.1455000	$0.1587000	$0.1455000
2018-11-28	$0.1455000	$0.1622000	$0.1769000	$0.1524000
2018-11-29	$0.1622000	$0.1691000	$0.1691000	$0.1551000
2018-11-30	$0.1691000	$0.1512000	$0.1624000	$0.1512000
2018-12-01	$0.1512000	$0.1696000	$0.1706000	$0.1422000
2018-12-02	$0.1696000	$0.1677000	$0.1677000	$0.1622000
2018-12-03	$0.1677000	$0.1566000	$0.1566000	$0.1461000
2018-12-04	$0.1566000	$0.1803000	$0.1803000	$0.1439000
2018-12-05	$0.1803000	$0.1535000	$0.1668000	$0.1534000
2018-12-06	$0.1535000	$0.1400000	$0.1400000	$0.1058000
2018-12-07	$0.1400000	$0.1390000	$0.1457000	$0.1273000
2018-12-08	$0.1390000	$0.1199000	$0.1358000	$0.1199000
2018-12-09	$0.1199000	$0.1284000	$0.1284000	$0.1238000
2018-12-10	$0.1284000	$0.1115000	$0.1234000	$0.0907
2018-12-11	$0.1115000	$0.1067000	$0.1082000	$0.0969
2018-12-12	$0.1067000	$0.1104000	$0.1141000	$0.1097000
2018-12-13	$0.1104000	$0.1218000	$0.1218000	$0.1054000
2018-12-14	$0.1218000	$0.1184000	$0.1191000	$0.1045000
2018-12-15	$0.1184000	$0.1218000	$0.1218000	$0.1185000
2018-12-16	$0.1218000	$0.1042000	$0.1234000	$0.1042000
2018-12-17	$0.1042000	$0.1336000	$0.1336000	$0.1164000
2018-12-18	$0.1336000	$0.1333000	$0.1434000	$0.1333000
2018-12-19	$0.1333000	$0.1408000	$0.1409000	$0.1208000
2018-12-20	$0.1408000	$0.1257000	$0.1629000	$0.1257000
2018-12-21	$0.1257000	$0.1182000	$0.1299000	$0.1182000
2018-12-22	$0.1182000	$0.1477000	$0.1477000	$0.1278000
2018-12-23	$0.1477000	$0.1642000	$0.1642000	$0.1642000
2018-12-24	$0.1642000	$0.1535000	$0.1972000	$0.1535000
2018-12-25	$0.1535000	$0.1407000	$0.1428000	$0.1407000
2018-12-26	$0.1407000	$0.1727000	$0.1727000	$0.1424000
2018-12-27	$0.1727000	$0.1237000	$0.1520000	$0.1237000
2018-12-28	$0.1237000	$0.1874000	$0.1874000	$0.1407000
2018-12-29	$0.1874000	$0.1502000	$0.1849000	$0.1502000
2018-12-30	$0.1502000	$0.1542000	$0.1546000	$0.1388000
2018-12-31	$0.1542000	$0.1783000	$0.1783000	$0.1456000
2019-01-01	$0.1783000	$0.1905000	$0.1906000	$0.1883000
2019-01-02	$0.1905000	$0.1708000	$0.2098000	$0.1708000
2019-01-03	$0.1708000	$0.1584000	$0.1956000	$0.1584000
2019-01-04	$0.1584000	$0.1979000	$0.1979000	$0.1654000
2019-01-05	$0.1979000	$0.1984000	$0.1984000	$0.1981000
2019-01-06	$0.1984000	$0.2014000	$0.2014000	$0.2014000
2019-01-07	$0.2014000	$0.2081000	$0.2081000	$0.1932000
2019-01-08	$0.2081000	$0.1775000	$0.2067000	$0.1775000
2019-01-09	$0.1775000	$0.2228000	$0.2228000	$0.1776000
2019-01-10	$0.2228000	$0.1886000	$0.1886000	$0.1886000
2019-01-11	$0.1886000	$0.1729000	$0.1907000	$0.1729000
2019-01-12	$0.1729000	$0.1657000	$0.1877000	$0.1656000
2019-01-13	$0.1657000	$0.1515000	$0.1535000	$0.1515000
2019-01-14	$0.1515000	$0.1941000	$0.1946000	$0.1687000
2019-01-15	$0.1941000	$0.1816000	$0.1816000	$0.1813000
2019-01-16	$0.1816000	$0.1588000	$0.1844000	$0.1588000
2019-01-17	$0.1588000	$0.1650000	$0.1826000	$0.1486000
2019-01-18	$0.1650000	$0.1648000	$0.1648000	$0.1538000
2019-01-19	$0.1648000	$0.1782000	$0.1867000	$0.1707000
2019-01-20	$0.1782000	$0.1690000	$0.1690000	$0.1690000
2019-01-21	$0.1690000	$0.1576000	$0.1666000	$0.1576000
2019-01-22	$0.1576000	$0.1608000	$0.1608000	$0.1608000
2019-01-23	$0.1608000	$0.1746000	$0.1746000	$0.1517000
2019-01-24	$0.1746000	$0.1757000	$0.1757000	$0.1747000
2019-01-25	$0.1757000	$0.1475000	$0.1731000	$0.1449000
2019-01-26	$0.1475000	$0.1511000	$0.1511000	$0.1480000
2019-01-27	$0.1511000	$0.1526000	$0.1526000	$0.1426000
2019-01-28	$0.1526000	$0.1216000	$0.1445000	$0.1216000
2019-01-29	$0.1216000	$0.1362000	$0.1425000	$0.1197000
2019-01-30	$0.1362000	$0.1418000	$0.1418000	$0.1418000
2019-01-31	$0.1418000	$0.1362000	$0.1454000	$0.1362000
2019-02-01	$0.1362000	$0.1285000	$0.1485000	$0.1285000
2019-02-02	$0.1285000	$0.1333000	$0.1333000	$0.1333000
2019-02-03	$0.1333000	$0.1353000	$0.1353000	$0.1288000
2019-02-04	$0.1356000	$0.1400000	$0.1400000	$0.1352000
2019-02-05	$0.1400000	$0.1401000	$0.1401000	$0.1401000
2019-02-06	$0.1401000	$0.1097000	$0.1369000	$0.1097000
2019-02-07	$0.1097000	$0.1141000	$0.1151000	$0.1070000
2019-02-08	$0.1141000	$0.1307000	$0.1307000	$0.1307000
2019-02-09	$0.1307000	$0.1227000	$0.1307000	$0.1227000
2019-02-10	$0.1227000	$0.1363000	$0.1363000	$0.1290000
2019-02-11	$0.1363000	$0.1220000	$0.1310000	$0.1208000
2019-02-12	$0.1220000	$0.1116000	$0.1239000	$0.1116000
2019-02-13	$0.1116000	$0.1223000	$0.1223000	$0.1113000
2019-02-14	$0.1223000	$0.1196000	$0.1450000	$0.1170000
2019-02-15	$0.1196000	$0.1159000	$0.1214000	$0.1159000
2019-02-16	$0.1159000	$0.1553000	$0.1553000	$0.1171000
2019-02-17	$0.1553000	$0.1570000	$0.1692000	$0.1456000
2019-02-18	$0.1570000	$0.1473000	$0.1713000	$0.1473000
2019-02-19	$0.1473000	$0.1372000	$0.1525000	$0.1372000
2019-02-20	$0.1372000	$0.1418000	$0.1418000	$0.1418000
2019-02-21	$0.1418000	$0.1225000	$0.1578000	$0.1118000
2019-02-22	$0.1225000	$0.1681000	$0.1878000	$0.1248000
2019-02-23	$0.1681000	$0.1609000	$0.1799000	$0.1470000
2019-02-24	$0.1609000	$0.1201000	$0.1346000	$0.1201000
2019-02-25	$0.1201000	$0.1206000	$0.1258000	$0.1200000
2019-02-26	$0.1206000	$0.1262000	$0.1262000	$0.1189000
2019-02-27	$0.1262000	$0.1298000	$0.1359000	$0.1251000
2019-02-28	$0.1298000	$0.1171000	$0.1302000	$0.1049000
2019-03-01	$0.1171000	$0.1062000	$0.1228000	$0.1049000
2019-03-02	$0.1062000	$0.1044000	$0.1204000	$0.1044000
2019-03-03	$0.1044000	$0.1043000	$0.1043000	$0.1024000
2019-03-04	$0.1043000	$0.1045000	$0.1045000	$0.0992600
2019-03-05	$0.1045000	$0.1237000	$0.1237000	$0.1072000
2019-03-06	$0.1237000	$0.1076000	$0.1242000	$0.1076000
2019-03-07	$0.1076000	$0.1071000	$0.1229000	$0.1070000
2019-03-08	$0.1071000	$0.1075000	$0.1208000	$0.1045000
2019-03-09	$0.1075000	$0.1106000	$0.1166000	$0.1078000
2019-03-10	$0.1106000	$0.1132000	$0.1132000	$0.1071000
2019-03-11	$0.1132000	$0.1050000	$0.1108000	$0.1050000
2019-03-12	$0.1050000	$0.1083000	$0.1083000	$0.1044000
2019-03-13	$0.1083000	$0.1025000	$0.1071000	$0.0960
2019-03-14	$0.1025000	$0.0840	$0.1025000	$0.0797
2019-03-15	$0.0840	$0.0843	$0.1039000	$0.0618
2019-03-16	$0.0843	$0.0849	$0.0868	$0.0737
2019-03-17	$0.0849	$0.0777	$0.0838	$0.0575
2019-03-18	$0.0777	$0.0702	$0.0770	$0.0702
2019-03-19	$0.0702	$0.0781	$0.0781	$0.0707
2019-03-20	$0.0781	$0.0954	$0.1078000	$0.0518
2019-03-21	$0.0954	$0.0857	$0.0923	$0.0836
2019-03-22	$0.0857	$0.0930	$0.0948	$0.0767
2019-03-23	$0.0930	$0.0930	$0.0964	$0.0842
2019-03-24	$0.0930	$0.0940	$0.0940	$0.0899
2019-03-25	$0.0940	$0.0824	$0.0924	$0.0824
2019-03-26	$0.0824	$0.0823	$0.0907	$0.0821
2019-03-27	$0.0823	$0.0872	$0.0966	$0.0785
2019-03-28	$0.0872	$0.0721	$0.0861	$0.0721
2019-03-29	$0.0721	$0.0915	$0.0915	$0.0680
2019-03-30	$0.0915	$0.0908	$0.0908	$0.0908
2019-03-31	$0.0908	$0.0771	$0.0902	$0.0720
2019-04-01	$0.0771	$0.0872	$0.0968	$0.0716
2019-04-02	$0.0872	$0.0839	$0.1121000	$0.0833
2019-04-03	$0.0839	$0.0851	$0.1007000	$0.0771
2019-04-04	$0.0851	$0.0791	$0.0946	$0.0763
2019-04-05	$0.0791	$0.0920	$0.0920	$0.0832
2019-04-06	$0.0920	$0.0928	$0.0980	$0.0915
2019-04-07	$0.0928	$0.0945	$0.0983	$0.0895
2019-04-08	$0.0945	$0.0927	$0.0994000	$0.0927
2019-04-09	$0.0927	$0.1102000	$0.1196000	$0.0903
2019-04-10	$0.1102000	$0.1212000	$0.1242000	$0.0970
2019-04-11	$0.1212000	$0.1077000	$0.1129000	$0.1032000
2019-04-12	$0.1077000	$0.1042000	$0.1151000	$0.1037000
2019-04-13	$0.1042000	$0.1041000	$0.1041000	$0.1041000
2019-04-14	$0.1041000	$0.1068000	$0.1068000	$0.1068000
2019-04-15	$0.1068000	$0.0993900	$0.1015000	$0.0993900
2019-04-16	$0.0993900	$0.1012000	$0.1084000	$0.1012000
2019-04-17	$0.1012000	$0.1012000	$0.1012000	$0.1012000
2019-04-18	$0.1012000	$0.1065000	$0.1132000	$0.1058000
2019-04-19	$0.1065000	$0.1175000	$0.1178000	$0.1062000
2019-04-20	$0.1175000	$0.1085000	$0.1177000	$0.1085000
2019-04-21	$0.1085000	$0.1075000	$0.1075000	$0.1063000
2019-04-22	$0.1075000	$0.0997000	$0.1085000	$0.0997000
2019-04-23	$0.0997000	$0.0973	$0.0990	$0.0973
2019-04-24	$0.0973	$0.0948	$0.0948	$0.0947
2019-04-25	$0.0948	$0.0944	$0.0944	$0.0872
2019-04-26	$0.0944	$0.0953	$0.0965	$0.0953
2019-04-27	$0.0953	$0.0981	$0.0981	$0.0903
2019-04-28	$0.0983	$0.1050000	$0.1050000	$0.0925
2019-04-29	$0.1050000	$0.0940	$0.1041000	$0.0940
2019-04-30	$0.0940	$0.0986	$0.1059000	$0.0986
2019-05-01	$0.0986	$0.0969	$0.0979	$0.0855
2019-05-02	$0.0969	$0.0850	$0.0984	$0.0850
2019-05-03	$0.0850	$0.0887	$0.0909	$0.0887
2019-05-04	$0.0887	$0.0863	$0.0863	$0.0863
2019-05-05	$0.0863	$0.0895	$0.0895	$0.0864
2019-05-06	$0.0895	$0.0920	$0.0948	$0.0920
2019-05-07	$0.0920	$0.0782	$0.0893	$0.0782
2019-05-08	$0.0782	$0.0848	$0.1139000	$0.0795
2019-05-09	$0.0848	$0.1032000	$0.1043000	$0.0845
2019-05-10	$0.1032000	$0.0880	$0.1042000	$0.0880
2019-05-11	$0.0880	$0.1002000	$0.1160000	$0.0981
2019-05-12	$0.1002000	$0.1250000	$0.1250000	$0.0978
2019-05-13	$0.1250000	$0.1017000	$0.1301000	$0.0981
2019-05-14	$0.1017000	$0.1019000	$0.1227000	$0.1019000
2019-05-15	$0.1019000	$0.1016000	$0.1293000	$0.0883
2019-05-16	$0.1016000	$0.1074000	$0.1302000	$0.1061000
2019-05-17	$0.1074000	$0.1003000	$0.1004000	$0.0955
2019-05-18	$0.1003000	$0.1088000	$0.1088000	$0.0958
2019-05-19	$0.1088000	$0.1068000	$0.1213000	$0.1068000
2019-05-20	$0.1068000	$0.1021000	$0.1160000	$0.1021000
2019-05-21	$0.1021000	$0.0905	$0.1134000	$0.0905
2019-05-22	$0.0905	$0.0807	$0.0961	$0.0767
2019-05-23	$0.0807	$0.0860	$0.0970	$0.0814
2019-05-24	$0.0860	$0.0894	$0.0994200	$0.0859
2019-05-25	$0.0894	$0.1008000	$0.1119000	$0.0901
2019-05-26	$0.1008000	$0.1301000	$0.1331000	$0.1073000
2019-05-27	$0.1301000	$0.1348000	$0.1348000	$0.1226000
2019-05-28	$0.1348000	$0.1346000	$0.1346000	$0.1203000
2019-05-29	$0.1357000	$0.1267000	$0.1348000	$0.1254000
2019-05-30	$0.1267000	$0.1194000	$0.1197000	$0.1194000
2019-05-31	$0.1194000	$0.1312000	$0.1337000	$0.1084000
2019-06-01	$0.1312000	$0.1099000	$0.1301000	$0.1099000
2019-06-02	$0.1099000	$0.1029000	$0.1131000	$0.1029000
2019-06-03	$0.1029000	$0.0899	$0.1223000	$0.0879
2019-06-04	$0.0899	$0.0956	$0.0956	$0.0868
2019-06-05	$0.0956	$0.0904	$0.0976	$0.0814
2019-06-06	$0.0904	$0.0923	$0.0923	$0.0916
2019-06-07	$0.0923	$0.1002000	$0.1002000	$0.0923
2019-06-08	$0.1002000	$0.0902	$0.0982	$0.0848
2019-06-09	$0.0902	$0.0695	$0.0854	$0.0695
2019-06-10	$0.0695	$0.0962	$0.0967	$0.0712
2019-06-11	$0.0962	$0.0906	$0.0952	$0.0785
2019-06-12	$0.0906	$0.1021000	$0.1021000	$0.0894
2019-06-13	$0.1021000	$0.0990	$0.0990000	$0.0867
2019-06-14	$0.0990	$0.0898	$0.1023000	$0.0898
2019-06-15	$0.0898	$0.1040000	$0.1043000	$0.0917
2019-06-16	$0.1040000	$0.1047000	$0.1047000	$0.1038000
2019-06-17	$0.1047000	$0.0965	$0.1068000	$0.0965
2019-06-18	$0.0965	$0.0923	$0.1028000	$0.0923
2019-06-19	$0.0923	$0.0939	$0.0939	$0.0939
2019-06-20	$0.0939	$0.1007000	$0.1007000	$0.0950
2019-06-21	$0.1007000	$0.1146000	$0.1146000	$0.1021000
2019-06-22	$0.1146000	$0.1065000	$0.1198000	$0.1065000
2019-06-23	$0.1065000	$0.0768	$0.1058000	$0.0768
2019-06-24	$0.0768	$0.0931	$0.0971	$0.0373500
2019-06-25	$0.0931	$0.0947	$0.0947	$0.0947
2019-06-26	$0.0947	$0.1348000	$0.1348000	$0.0912
2019-06-27	$0.1348000	$0.0912	$0.1188000	$0.0912
2019-06-28	$0.0912	$0.0996500	$0.1160000	$0.0959
2019-06-29	$0.0996500	$0.1022000	$0.1022000	$0.1022000
2019-06-30	$0.1022000	$0.0932	$0.1057000	$0.0932
2019-07-01	$0.0932	$0.1004000	$0.1007000	$0.0765
2019-07-02	$0.1004000	$0.0889	$0.0995000	$0.0889
2019-07-03	$0.0889	$0.0755	$0.0922	$0.0755
2019-07-04	$0.0755	$0.0878	$0.0878	$0.0498300
2019-07-05	$0.0878	$0.0777	$0.0893	$0.0741
2019-07-06	$0.0777	$0.0892	$0.0892	$0.0734
2019-07-07	$0.0892	$0.0949	$0.0949	$0.0949
2019-07-08	$0.0949	$0.0852	$0.0970	$0.0852
2019-07-09	$0.0852	$0.0952	$0.0952	$0.0773
2019-07-10	$0.0952	$0.0877	$0.0892	$0.0745
2019-07-11	$0.0877	$0.0633	$0.0816	$0.0633
2019-07-12	$0.0633	$0.0566	$0.0676	$0.0520
2019-07-13	$0.0566	$0.0772	$0.0772	$0.0552
2019-07-14	$0.0772	$0.0526	$0.0650	$0.0461400
2019-07-15	$0.0526	$0.0685	$0.0687	$0.0433500
2019-07-16	$0.0685	$0.0567	$0.0599	$0.0513
2019-07-17	$0.0567	$0.0567	$0.0603	$0.0567
2019-07-18	$0.0567	$0.0648	$0.0652	$0.0607
2019-07-19	$0.0648	$0.0841	$0.0977	$0.0598
2019-07-20	$0.0841	$0.0681	$0.0869	$0.0681
2019-07-21	$0.0681	$0.0776	$0.0951	$0.0671
2019-07-22	$0.0776	$0.0739	$0.1067000	$0.0739
2019-07-23	$0.0739	$0.0651	$0.0722	$0.0651
2019-07-24	$0.0651	$0.0703	$0.0703	$0.0665
2019-07-25	$0.0703	$0.0711	$0.0746	$0.0689
2019-07-26	$0.0711	$0.0833	$0.0833	$0.0710
2019-07-27	$0.0833	$0.0793	$0.0994400	$0.0695
2019-07-28	$0.0793	$0.0970	$0.0995600	$0.0808
2019-07-29	$0.0970	$0.0990900	$0.0990900	$0.0862
2019-07-30	$0.0990900	$0.0986	$0.0986	$0.0986
2019-07-31	$0.0986	$0.0898	$0.1028000	$0.0898
2019-08-01	$0.0898	$0.0881	$0.0893	$0.0881
2019-08-02	$0.0881	$0.0882	$0.0882	$0.0882
2019-08-03	$0.0882	$0.0888	$0.0899	$0.0888
2019-08-04	$0.0888	$0.0891	$0.0891	$0.0891
2019-08-05	$0.0891	$0.0979	$0.1048000	$0.0839
2019-08-06	$0.0979	$0.0791	$0.0949	$0.0791
2019-08-07	$0.0791	$0.0870	$0.0870	$0.0746
2019-08-08	$0.0870	$0.0885	$0.0885	$0.0675
2019-08-09	$0.0885	$0.0787	$0.0884	$0.0642
2019-08-10	$0.0787	$0.0772	$0.0772	$0.0772
2019-08-11	$0.0772	$0.0630	$0.0810	$0.0630
2019-08-12	$0.0630	$0.0761	$0.0761	$0.0615
2019-08-13	$0.0761	$0.0751	$0.0751	$0.0751
2019-08-14	$0.0751	$0.0690	$0.0690	$0.0671
2019-08-15	$0.0690	$0.0665	$0.0697	$0.0665
2019-08-16	$0.0665	$0.0640	$0.0670	$0.0640
2019-08-17	$0.0640	$0.0858	$0.1007000	$0.0641
2019-08-18	$0.0858	$0.0765	$0.1051000	$0.0726
2019-08-19	$0.0765	$0.0790	$0.0795	$0.0790
2019-08-20	$0.0790	$0.1015000	$0.1016000	$0.0767
2019-08-21	$0.1015000	$0.0920	$0.0993000	$0.0919
2019-08-22	$0.0920	$0.0937	$0.0937	$0.0819
2019-08-23	$0.0937	$0.0956	$0.0956	$0.0956
2019-08-24	$0.0956	$0.1032000	$0.1414000	$0.0901
2019-08-25	$0.1032000	$0.1131000	$0.1567000	$0.0970
2019-08-26	$0.1131000	$0.1465000	$0.1532000	$0.1142000
2019-08-27	$0.1465000	$0.1302000	$0.1455000	$0.1129000
2019-08-28	$0.1302000	$0.1240000	$0.1315000	$0.0957
2019-08-29	$0.1240000	$0.1211000	$0.1211000	$0.1211000
2019-08-30	$0.1211000	$0.1213000	$0.1213000	$0.1208000
2019-08-31	$0.1213000	$0.1112000	$0.1239000	$0.0930
2019-09-01	$0.1112000	$0.1234000	$0.1234000	$0.1107000
2019-09-02	$0.1234000	$0.1287000	$0.1287000	$0.1287000
2019-09-03	$0.1287000	$0.1021000	$0.1289000	$0.1021000
2019-09-04	$0.1021000	$0.1335000	$0.1335000	$0.0446300
2019-09-05	$0.1335000	$0.1265000	$0.1360000	$0.1047000
2019-09-06	$0.1265000	$0.1102000	$0.1230000	$0.1102000
2019-09-07	$0.1102000	$0.1256000	$0.1264000	$0.1159000
2019-09-08	$0.1256000	$0.1252000	$0.1280000	$0.1035000
2019-09-09	$0.1252000	$0.1246000	$0.1246000	$0.1246000
2019-09-10	$0.1246000	$0.1241000	$0.1241000	$0.1241000
2019-09-11	$0.1241000	$0.1002000	$0.1230000	$0.1002000
2019-09-12	$0.1002000	$0.1017000	$0.1017000	$0.1017000
2019-09-13	$0.1017000	$0.1206000	$0.1271000	$0.0726
2019-09-14	$0.1206000	$0.1358000	$0.1358000	$0.1254000
2019-09-15	$0.1358000	$0.1222000	$0.1421000	$0.1222000
2019-09-16	$0.1222000	$0.1279000	$0.1279000	$0.1276000
2019-09-17	$0.1279000	$0.1289000	$0.1489000	$0.1289000
2019-09-18	$0.1289000	$0.1368000	$0.1431000	$0.1305000
2019-09-19	$0.1368000	$0.1603000	$0.1604000	$0.1348000
2019-09-20	$0.1603000	$0.1577000	$0.1583000	$0.1336000
2019-09-21	$0.1577000	$0.1196000	$0.1554000	$0.1196000
2019-09-22	$0.1196000	$0.1308000	$0.1311000	$0.1174000
2019-09-23	$0.1308000	$0.1429000	$0.1429000	$0.1245000
2019-09-24	$0.1429000	$0.1184000	$0.1184000	$0.1184000
2019-09-25	$0.1184000	$0.1210000	$0.1210000	$0.1210000
2019-09-26	$0.1210000	$0.1470000	$0.1495000	$0.1141000
2019-09-27	$0.1470000	$0.1695000	$0.1695000	$0.1434000
2019-09-28	$0.1695000	$0.1402000	$0.1692000	$0.1402000
2019-09-29	$0.1402000	$0.1357000	$0.1610000	$0.1357000
2019-09-30	$0.1357000	$0.1432000	$0.1452000	$0.1039000
2019-10-01	$0.1432000	$0.1367000	$0.1392000	$0.1129000
2019-10-02	$0.1367000	$0.1616000	$0.1616000	$0.1404000
2019-10-03	$0.1616000	$0.1173000	$0.1563000	$0.0973
2019-10-04	$0.1173000	$0.1644000	$0.1656000	$0.1180000
2019-10-05	$0.1644000	$0.1650000	$0.1650000	$0.1650000
2019-10-06	$0.1650000	$0.1588000	$0.1588000	$0.1588000
2019-10-07	$0.1588000	$0.1356000	$0.1684000	$0.1127000
2019-10-08	$0.1356000	$0.1168000	$0.1361000	$0.1168000
2019-10-09	$0.1096000	$0.1097000	$0.1170000	$0.1030000
2019-10-10	$0.1097000	$0.1300000	$0.1321000	$0.0959
2019-10-11	$0.1300000	$0.1086000	$0.1226000	$0.1086000
2019-10-12	$0.1086000	$0.1081000	$0.1167000	$0.1081000
2019-10-13	$0.1081000	$0.1088000	$0.1088000	$0.1088000
2019-10-14	$0.1088000	$0.0999900	$0.1122000	$0.0962
2019-10-15	$0.0999900	$0.1038000	$0.1066000	$0.0904
2019-10-16	$0.1038000	$0.0883	$0.1004000	$0.0883
2019-10-17	$0.0874	$0.0955	$0.1203000	$0.0888
2019-10-18	$0.0955	$0.1034000	$0.1035000	$0.0932
2019-10-19	$0.1034000	$0.1028000	$0.1028000	$0.1028000
2019-10-20	$0.1028000	$0.1113000	$0.1113000	$0.1049000
2019-10-21	$0.1113000	$0.1170000	$0.1183000	$0.0968
2019-10-22	$0.1170000	$0.1030000	$0.1183000	$0.1030000
2019-10-23	$0.1030000	$0.0976	$0.0977	$0.0976
2019-10-24	$0.0976	$0.0966	$0.0966	$0.0966
2019-10-25	$0.0966	$0.1169000	$0.1169000	$0.1011000
2019-10-26	$0.1169000	$0.1193000	$0.1194000	$0.1158000
2019-10-27	$0.1193000	$0.1221000	$0.1221000	$0.1221000
2019-10-28	$0.1221000	$0.1062000	$0.1220000	$0.1041000
2019-10-29	$0.1011000	$0.1118000	$0.1300000	$0.1061000
2019-10-30	$0.1118000	$0.1101000	$0.1101000	$0.0991000
2019-10-31	$0.1101000	$0.1027000	$0.1096000	$0.1027000
2019-11-01	$0.1027000	$0.1028000	$0.1059000	$0.1028000
2019-11-02	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2019-11-03	$0.1028000	$0.1019000	$0.1019000	$0.1019000
2019-11-04	$0.1019000	$0.1100000	$0.1212000	$0.1045000
2019-11-05	$0.1100000	$0.1124000	$0.1124000	$0.1115000
2019-11-06	$0.1124000	$0.1138000	$0.1138000	$0.1138000
2019-11-07	$0.1138000	$0.1110000	$0.1110000	$0.1110000
2019-11-08	$0.1110000	$0.1041000	$0.1101000	$0.1041000
2019-11-09	$0.1041000	$0.1048000	$0.1048000	$0.1048000
2019-11-10	$0.1048000	$0.1134000	$0.1134000	$0.1071000
2019-11-11	$0.1134000	$0.1200000	$0.1200000	$0.1108000
2019-11-12	$0.1200000	$0.1089000	$0.1214000	$0.1089000
2019-11-13	$0.1089000	$0.1095000	$0.1095000	$0.1095000
2019-11-14	$0.1095000	$0.1073000	$0.1089000	$0.1073000
2019-11-15	$0.1073000	$0.1040000	$0.1053000	$0.0934
2019-11-16	$0.1040000	$0.0931	$0.1055000	$0.0931
2019-11-17	$0.0931	$0.0888	$0.0943	$0.0888
2019-11-18	$0.0888	$0.1069000	$0.1069000	$0.0859
2019-11-19	$0.1069000	$0.1074000	$0.1142000	$0.1056000
2019-11-20	$0.1074000	$0.1033000	$0.1134000	$0.1033000
2019-11-21	$0.1033000	$0.1046000	$0.1046000	$0.0953
2019-11-22	$0.1046000	$0.0809	$0.0975	$0.0616
2019-11-23	$0.0809	$0.0762	$0.0821	$0.0723
2019-11-24	$0.0762	$0.0663	$0.0750	$0.0663
2019-11-25	$0.0663	$0.0678	$0.0697	$0.0678
2019-11-26	$0.0678	$0.0686	$0.0687	$0.0686
2019-11-27	$0.0686	$0.0709	$0.0709	$0.0709
2019-11-28	$0.0709	$0.0740	$0.0740	$0.0656
2019-11-29	$0.0740	$0.0829	$0.0829	$0.0757
2019-11-30	$0.0829	$0.0815	$0.0815	$0.0814
2019-12-01	$0.0815	$0.0810	$0.0810	$0.0810
2019-12-02	$0.0810	$0.0829	$0.0933	$0.0800
2019-12-03	$0.0829	$0.0881	$0.0959	$0.0739
2019-12-04	$0.0881	$0.0869	$0.0869	$0.0869
2019-12-05	$0.0869	$0.0751	$0.0884	$0.0751
2019-12-06	$0.0751	$0.0968	$0.0968	$0.0755
2019-12-07	$0.0968	$0.0959	$0.0959	$0.0959
2019-12-08	$0.0959	$0.0876	$0.0981	$0.0876
2019-12-09	$0.0876	$0.0864	$0.0959	$0.0857
2019-12-10	$0.0864	$0.0856	$0.0856	$0.0854
2019-12-11	$0.0856	$0.0842	$0.0842	$0.0842
2019-12-12	$0.0842	$0.0849	$0.0851	$0.0849
2019-12-13	$0.0849	$0.0940	$0.0940	$0.0848
2019-12-14	$0.0940	$0.0922	$0.0922	$0.0922
2019-12-15	$0.0922	$0.0926	$0.0926	$0.0926
2019-12-16	$0.0926	$0.0770	$0.0861	$0.0770
2019-12-17	$0.0770	$0.0708	$0.0708	$0.0708
2019-12-18	$0.0708	$0.0772	$0.0799	$0.0772
2019-12-19	$0.0772	$0.0773	$0.0773	$0.0744
2019-12-20	$0.0773	$0.0817	$0.0817	$0.0775
2019-12-21	$0.0817	$0.0810	$0.0810	$0.0810
2019-12-22	$0.0810	$0.0850	$0.0850	$0.0769
2019-12-23	$0.0850	$0.0743	$0.0821	$0.0743
2019-12-24	$0.0743	$0.0743	$0.0743	$0.0743
2019-12-25	$0.0743	$0.0802	$0.0802	$0.0726
2019-12-26	$0.0802	$0.0893	$0.0893	$0.0806
2019-12-27	$0.0893	$0.1008000	$0.1008000	$0.0886
2019-12-28	$0.1008000	$0.1026000	$0.1026000	$0.1022000
2019-12-29	$0.1026000	$0.0899	$0.1076000	$0.0780
2019-12-30	$0.0899	$0.0790	$0.0985	$0.0790
2019-12-31	$0.0790	$0.0774	$0.0909	$0.0774
2020-01-01	$0.0774	$0.0784	$0.0784	$0.0784
2020-01-02	$0.0784	$0.0763	$0.0763	$0.0763
2020-01-03	$0.0763	$0.0779	$0.0819	$0.0779
2020-01-04	$0.0779	$0.0861	$0.0861	$0.0779
2020-01-05	$0.0861	$0.0868	$0.0868	$0.0868
2020-01-06	$0.0868	$0.0925	$0.0925	$0.0925
2020-01-07	$0.0925	$0.0918	$0.0918	$0.0918
2020-01-08	$0.0918	$0.0747	$0.0902	$0.0747
2020-01-09	$0.0747	$0.0733	$0.0828	$0.0733
2020-01-10	$0.0733	$0.0753	$0.0868	$0.0753
2020-01-11	$0.0753	$0.0742	$0.0742	$0.0742
2020-01-12	$0.0742	$0.0752	$0.0762	$0.0752
2020-01-13	$0.0752	$0.0737	$0.0737	$0.0737
2020-01-14	$0.0737	$0.0851	$0.0851	$0.0851
2020-01-15	$0.0851	$0.0898	$0.0898	$0.0853
2020-01-16	$0.0898	$0.0870	$0.0886	$0.0870
2020-01-17	$0.0870	$0.0891	$0.0972	$0.0871
2020-01-18	$0.0891	$0.0914	$0.0914	$0.0914
2020-01-19	$0.0968	$0.0902	$0.0929	$0.0902
2020-01-20	$0.0902	$0.0997800	$0.0997800	$0.0860
2020-01-21	$0.0997800	$0.0965	$0.1033000	$0.0965
2020-01-22	$0.0965	$0.0956	$0.0956	$0.0956
2020-01-23	$0.0956	$0.0862	$0.0927	$0.0862
2020-01-24	$0.0862	$0.0862	$0.0984	$0.0862
2020-01-25	$0.0862	$0.0850	$0.0850	$0.0850
2020-01-26	$0.0850	$0.0889	$0.0893	$0.0889
2020-01-27	$0.0889	$0.0932	$0.0932	$0.0884
2020-01-28	$0.0932	$0.0845	$0.0965	$0.0845
2020-01-29	$0.0845	$0.0833	$0.0833	$0.0833
2020-01-30	$0.0833	$0.0886	$0.0886	$0.0886
2020-01-31	$0.0886	$0.0863	$0.0863	$0.0863
2020-02-01	$0.0863	$0.0918	$0.0918	$0.0882
2020-02-02	$0.0918	$0.0942	$0.0942	$0.0942
2020-02-03	$0.0942	$0.0907	$0.0949	$0.0907
2020-02-04	$0.0907	$0.0900	$0.0900	$0.0900
2020-02-05	$0.0900	$0.0840	$0.0974	$0.0840
2020-02-06	$0.0840	$0.0893	$0.1059000	$0.0852
2020-02-07	$0.0893	$0.1093000	$0.1115000	$0.0929
2020-02-08	$0.1093000	$0.0995900	$0.1094000	$0.0896
2020-02-09	$0.0995900	$0.1020000	$0.1020000	$0.1020000
2020-02-10	$0.1020000	$0.1014000	$0.1093000	$0.0892
2020-02-11	$0.1014000	$0.0952	$0.1081000	$0.0921
2020-02-12	$0.0952	$0.1141000	$0.1189000	$0.1065000
2020-02-13	$0.1141000	$0.1048000	$0.1152000	$0.1048000
2020-02-14	$0.1048000	$0.1059000	$0.1215000	$0.1032000
2020-02-15	$0.1059000	$0.1122000	$0.1122000	$0.0981
2020-02-16	$0.1122000	$0.1046000	$0.1099000	$0.0870
2020-02-17	$0.1046000	$0.1059000	$0.1081000	$0.1059000
2020-02-18	$0.1059000	$0.1199000	$0.1199000	$0.1118000
2020-02-19	$0.1199000	$0.1419000	$0.1419000	$0.0906
2020-02-20	$0.1419000	$0.1413000	$0.1413000	$0.1237000
2020-02-21	$0.1413000	$0.1374000	$0.1609000	$0.1215000
2020-02-22	$0.1374000	$0.1419000	$0.1579000	$0.1357000
2020-02-23	$0.1430000	$0.2200000	$0.2200000	$0.1491000
2020-02-24	$0.2314000	$0.2126000	$0.2497000	$0.1885000
2020-02-25	$0.2126000	$0.1942000	$0.1975000	$0.1564000
2020-02-26	$0.1942000	$0.1597000	$0.1767000	$0.1395000
2020-02-27	$0.1597000	$0.1502000	$0.1700000	$0.1502000
2020-02-28	$0.1502000	$0.1638000	$0.1654000	$0.0936
2020-02-29	$0.1638000	$0.1415000	$0.1567000	$0.1219000
2020-03-01	$0.1415000	$0.1483000	$0.1563000	$0.1304000
2020-03-02	$0.1563000	$0.1664000	$0.1664000	$0.1664000
2020-03-03	$0.1664000	$0.1765000	$0.1768000	$0.1604000
2020-03-04	$0.1765000	$0.1759000	$0.1772000	$0.1460000
2020-03-05	$0.1759000	$0.1715000	$0.1790000	$0.1715000
2020-03-06	$0.1715000	$0.1868000	$0.1883000	$0.1843000
2020-03-07	$0.1868000	$0.1593000	$0.1807000	$0.1472000
2020-03-08	$0.1593000	$0.1238000	$0.1396000	$0.1238000
2020-03-09	$0.1238000	$0.1259000	$0.1417000	$0.1257000
2020-03-10	$0.1259000	$0.1424000	$0.1585000	$0.1204000
2020-03-11	$0.1424000	$0.1325000	$0.1384000	$0.1110000
2020-03-12	$0.1325000	$0.0639	$0.0779	$0.0639
2020-03-13	$0.0639	$0.0785	$0.0962	$0.0785
2020-03-14	$0.0785	$0.0851	$0.0852	$0.0707
2020-03-15	$0.0851	$0.0796	$0.0858	$0.0661
2020-03-16	$0.0796	$0.0580	$0.0717	$0.0580
2020-03-17	$0.0580	$0.0609	$0.0736	$0.0606
2020-03-18	$0.0609	$0.0712	$0.0740	$0.0622
2020-03-19	$0.0712	$0.0716	$0.0820	$0.0716
2020-03-20	$0.0716	$0.0818	$0.0818	$0.0699
2020-03-21	$0.0818	$0.0688	$0.0814	$0.0688
2020-03-22	$0.0688	$0.0634	$0.0634	$0.0634
2020-03-23	$0.0634	$0.0818	$0.0818	$0.0708
2020-03-24	$0.0818	$0.0832	$0.0832	$0.0832
2020-03-25	$0.0832	$0.0815	$0.0815	$0.0815
2020-03-26	$0.0815	$0.0831	$0.0831	$0.0831
2020-03-27	$0.0831	$0.0855	$0.0855	$0.0786
2020-03-28	$0.0855	$0.0854	$0.0854	$0.0854
2020-03-29	$0.0854	$0.0810	$0.0810	$0.0810
2020-03-30	$0.0810	$0.0735	$0.0860	$0.0735
2020-03-31	$0.0735	$0.0739	$0.0739	$0.0739
2020-04-01	$0.0739	$0.0884	$0.0884	$0.0755
2020-04-02	$0.0884	$0.0920	$0.0920	$0.0920
2020-04-03	$0.0920	$0.0815	$0.0919	$0.0815
2020-04-04	$0.0815	$0.0833	$0.0833	$0.0833
2020-04-05	$0.0833	$0.0823	$0.0823	$0.0823
2020-04-06	$0.0823	$0.0945	$0.0989	$0.0945
2020-04-07	$0.0945	$0.0986	$0.0986	$0.0873
2020-04-08	$0.0986	$0.1039000	$0.1039000	$0.1039000
2020-04-09	$0.1039000	$0.0944	$0.1018000	$0.0765
2020-04-10	$0.0944	$0.0743	$0.0878	$0.0743
2020-04-11	$0.0743	$0.0730	$0.0746	$0.0730
2020-04-12	$0.0730	$0.0746	$0.0746	$0.0730
2020-04-13	$0.0746	$0.0753	$0.0753	$0.0729
2020-04-14	$0.0753	$0.0714	$0.0761	$0.0714
2020-04-15	$0.0714	$0.0688	$0.0810	$0.0688
2020-04-16	$0.0688	$0.0777	$0.0777	$0.0777
2020-04-17	$0.0777	$0.0769	$0.0769	$0.0769
2020-04-18	$0.0769	$0.0950	$0.0970	$0.0845
2020-04-19	$0.0950	$0.0816	$0.0961	$0.0816
2020-04-20	$0.0816	$0.0773	$0.0773	$0.0772
2020-04-21	$0.0773	$0.0775	$0.0775	$0.0775
2020-04-22	$0.0775	$0.0829	$0.0829	$0.0829
2020-04-23	$0.0829	$0.0836	$0.0841	$0.0836
2020-04-24	$0.0836	$0.0994800	$0.0994800	$0.0845
2020-04-25	$0.0994800	$0.0943	$0.1030000	$0.0943
2020-04-26	$0.0943	$0.0957	$0.0959	$0.0910
2020-04-27	$0.0957	$0.0886	$0.0952	$0.0886
2020-04-28	$0.0886	$0.0886	$0.0886	$0.0886
2020-04-29	$0.0886	$0.0863	$0.0970	$0.0863
2020-04-30	$0.0863	$0.0826	$0.0826	$0.0825
2020-05-01	$0.0826	$0.0769	$0.0849	$0.0769
2020-05-02	$0.0769	$0.0777	$0.0777	$0.0777
2020-05-03	$0.0777	$0.0893	$0.0893	$0.0728
2020-05-04	$0.0893	$0.0779	$0.0880	$0.0779
2020-05-05	$0.0779	$0.0743	$0.0873	$0.0743
2020-05-06	$0.0743	$0.0720	$0.0720	$0.0720
2020-05-07	$0.0720	$0.0658	$0.0768	$0.0658
2020-05-08	$0.0658	$0.0698	$0.0760	$0.0656
2020-05-09	$0.0698	$0.0734	$0.0734	$0.0672
2020-05-10	$0.0734	$0.0656	$0.0656	$0.0656
2020-05-11	$0.0656	$0.0643	$0.0649	$0.0576
2020-05-12	$0.0643	$0.0657	$0.0660	$0.0589
2020-05-13	$0.0657	$0.0691	$0.0691	$0.0691
2020-05-14	$0.0691	$0.0673	$0.0703	$0.0570
2020-05-15	$0.0673	$0.0644	$0.0644	$0.0644
2020-05-16	$0.0644	$0.0664	$0.0664	$0.0664
2020-05-17	$0.0664	$0.0621	$0.0685	$0.0585
2020-05-18	$0.0621	$0.0644	$0.0644	$0.0644
2020-05-19	$0.0644	$0.0702	$0.0702	$0.0644
2020-05-20	$0.0702	$0.0734	$0.0734	$0.0588
2020-05-21	$0.0734	$0.0695	$0.0695	$0.0695
2020-05-22	$0.0695	$0.0725	$0.0725	$0.0725
2020-05-23	$0.0725	$0.0611	$0.0723	$0.0611
2020-05-24	$0.0611	$0.0590	$0.0590	$0.0590
2020-05-25	$0.0590	$0.0603	$0.0603	$0.0603
2020-05-26	$0.0603	$0.0633	$0.0633	$0.0594
2020-05-27	$0.0633	$0.0688	$0.0792	$0.0656
2020-05-28	$0.0688	$0.0654	$0.0727	$0.0654
2020-05-29	$0.0654	$0.0640	$0.0655	$0.0640
2020-05-30	$0.0640	$0.0756	$0.0756	$0.0707
2020-05-31	$0.0756	$0.0649	$0.0719	$0.0649
2020-06-01	$0.0649	$0.0658	$0.0697	$0.0658
2020-06-02	$0.0658	$0.0709	$0.0709	$0.0630
2020-06-03	$0.0709	$0.0640	$0.0729	$0.0640
2020-06-04	$0.0640	$0.0637	$0.0637	$0.0637
2020-06-05	$0.0637	$0.0624	$0.0629	$0.0624
2020-06-06	$0.0624	$0.0629	$0.0629	$0.0629
2020-06-07	$0.0629	$0.0619	$0.0636	$0.0619
2020-06-08	$0.0619	$0.0623	$0.0623	$0.0623
2020-06-09	$0.0623	$0.0689	$0.0689	$0.0617
2020-06-10	$0.0689	$0.0765	$0.0766	$0.0645
2020-06-11	$0.0765	$0.0673	$0.0832	$0.0599
2020-06-12	$0.0673	$0.0695	$0.0695	$0.0695
2020-06-13	$0.0695	$0.0655	$0.0703	$0.0620
2020-06-14	$0.0655	$0.0868	$0.0994500	$0.0637
2020-06-15	$0.0868	$0.0970	$0.0970	$0.0866
2020-06-16	$0.0970	$0.1038000	$0.1165000	$0.0937
2020-06-17	$0.1038000	$0.1029000	$0.1219000	$0.1029000
2020-06-18	$0.1029000	$0.1064000	$0.1156000	$0.1017000
2020-06-19	$0.1064000	$0.1007000	$0.1052000	$0.1007000
2020-06-20	$0.1007000	$0.0992000	$0.1167000	$0.0992000
2020-06-21	$0.0992000	$0.0706	$0.0987	$0.0706
2020-06-22	$0.0706	$0.0718	$0.0912	$0.0718
2020-06-23	$0.0718	$0.0717	$0.0835	$0.0717
2020-06-24	$0.0717	$0.0739	$0.0739	$0.0645
2020-06-25	$0.0739	$0.0665	$0.0732	$0.0665
2020-06-26	$0.0665	$0.0688	$0.0711	$0.0608
2020-06-27	$0.0688	$0.0649	$0.0662	$0.0574
2020-06-28	$0.0649	$0.0839	$0.0839	$0.0610
2020-06-29	$0.0839	$0.0746	$0.0850	$0.0657
2020-06-30	$0.0746	$0.0749	$0.1083000	$0.0699
2020-07-01	$0.0749	$0.0693	$0.0901	$0.0670
2020-07-02	$0.0693	$0.0659	$0.0760	$0.0637
2020-07-03	$0.0659	$0.0611	$0.0756	$0.0611
2020-07-04	$0.0611	$0.0619	$0.0689	$0.0619
2020-07-05	$0.0619	$0.0684	$0.0685	$0.0616
2020-07-06	$0.0684	$0.0653	$0.0725	$0.0653
2020-07-07	$0.0653	$0.0601	$0.0646	$0.0601
2020-07-08	$0.0601	$0.0703	$0.0703	$0.0618
2020-07-09	$0.0703	$0.0605	$0.0689	$0.0605
2020-07-10	$0.0605	$0.0652	$0.0655	$0.0603
2020-07-11	$0.0652	$0.0601	$0.0647	$0.0601
2020-07-12	$0.0601	$0.0656	$0.0658	$0.0610
2020-07-13	$0.0656	$0.0604	$0.0718	$0.0604
2020-07-14	$0.0604	$0.0649	$0.0721	$0.0606
2020-07-15	$0.0649	$0.0596	$0.0710	$0.0596
2020-07-16	$0.0596	$0.0817	$0.0817	$0.0584
2020-07-17	$0.0817	$0.0759	$0.0815	$0.0759
2020-07-18	$0.0759	$0.0755	$0.0802	$0.0696
2020-07-19	$0.0755	$0.0766	$0.0837	$0.0766
2020-07-20	$0.0766	$0.0991900	$0.1129000	$0.0756
2020-07-21	$0.0991900	$0.1032000	$0.1033000	$0.0805
2020-07-22	$0.1032000	$0.0990400	$0.1110000	$0.0851
2020-07-23	$0.0990400	$0.0888	$0.1034000	$0.0888
2020-07-24	$0.0888	$0.0922	$0.1044000	$0.0901
2020-07-25	$0.0922	$0.1376000	$0.1391000	$0.1008000
2020-07-26	$0.1376000	$0.1370000	$0.1557000	$0.1215000
2020-07-27	$0.1370000	$0.1166000	$0.1693000	$0.1161000
2020-07-28	$0.1166000	$0.1168000	$0.1492000	$0.1148000
2020-07-29	$0.1168000	$0.1244000	$0.1295000	$0.1171000
2020-07-30	$0.1244000	$0.1237000	$0.1576000	$0.1234000
2020-07-31	$0.1237000	$0.1629000	$0.1629000	$0.1280000
2020-08-01	$0.1629000	$0.1451000	$0.1820000	$0.1170000
2020-08-02	$0.1451000	$0.1265000	$0.1393000	$0.1265000
2020-08-03	$0.1265000	$0.1422000	$0.1422000	$0.1313000
2020-08-04	$0.1422000	$0.1013000	$0.1435000	$0.1013000
2020-08-05	$0.1013000	$0.1524000	$0.1841000	$0.1043000
2020-08-06	$0.1524000	$0.1501000	$0.1771000	$0.1501000
2020-08-07	$0.1501000	$0.1592000	$0.1592000	$0.1253000
2020-08-08	$0.1592000	$0.1615000	$0.1668000	$0.1436000
2020-08-09	$0.1615000	$0.1639000	$0.1754000	$0.1522000
2020-08-10	$0.1639000	$0.1663000	$0.1771000	$0.1583000
2020-08-11	$0.1663000	$0.1440000	$0.1764000	$0.1440000
2020-08-12	$0.1440000	$0.1458000	$0.1694000	$0.1458000
2020-08-13	$0.1458000	$0.1572000	$0.1780000	$0.1572000
2020-08-14	$0.1572000	$0.1491000	$0.1744000	$0.1491000
2020-08-15	$0.1491000	$0.1389000	$0.1685000	$0.1389000
2020-08-16	$0.1389000	$0.1308000	$0.1488000	$0.1308000
2020-08-17	$0.1308000	$0.1294000	$0.1419000	$0.1294000
2020-08-18	$0.1294000	$0.1367000	$0.1371000	$0.1205000
2020-08-19	$0.1367000	$0.1164000	$0.1320000	$0.1164000
2020-08-20	$0.1164000	$0.1373000	$0.1373000	$0.1188000
2020-08-21	$0.1373000	$0.1203000	$0.1319000	$0.1203000
2020-08-22	$0.1203000	$0.1226000	$0.1411000	$0.1226000
2020-08-23	$0.1226000	$0.1212000	$0.1250000	$0.1212000
2020-08-24	$0.1212000	$0.1183000	$0.1265000	$0.1183000
2020-08-25	$0.1183000	$0.1300000	$0.1301000	$0.1112000
2020-08-26	$0.1300000	$0.1304000	$0.1309000	$0.1124000
2020-08-27	$0.1304000	$0.1116000	$0.1294000	$0.1113000
2020-08-28	$0.1116000	$0.1507000	$0.1661000	$0.1152000
2020-08-29	$0.1507000	$0.1675000	$0.1874000	$0.1476000
2020-08-30	$0.1675000	$0.1978000	$0.2016000	$0.1802000
2020-08-31	$0.1978000	$0.2040000	$0.2040000	$0.1869000
2020-09-01	$0.2040000	$0.1870000	$0.2236000	$0.1715000
2020-09-02	$0.1870000	$0.1935000	$0.1935000	$0.1729000
2020-09-03	$0.1935000	$0.1625000	$0.1989000	$0.1625000
2020-09-04	$0.1625000	$0.1918000	$0.1918000	$0.1623000
2020-09-05	$0.1918000	$0.1341000	$0.1669000	$0.1341000
2020-09-06	$0.1341000	$0.1341000	$0.1411000	$0.1341000
2020-09-07	$0.1341000	$0.1769000	$0.1769000	$0.1344000
2020-09-08	$0.1769000	$0.1309000	$0.1687000	$0.1309000
2020-09-09	$0.1309000	$0.1352000	$0.1415000	$0.1335000
2020-09-10	$0.1352000	$0.1586000	$0.1586000	$0.1417000
2020-09-11	$0.1586000	$0.1440000	$0.1612000	$0.1440000
2020-09-12	$0.1440000	$0.1474000	$0.1493000	$0.1474000
2020-09-13	$0.1474000	$0.1392000	$0.1392000	$0.1392000
2020-09-14	$0.1392000	$0.1434000	$0.1434000	$0.1434000
2020-09-15	$0.1434000	$0.1238000	$0.1384000	$0.1238000
2020-09-16	$0.1238000	$0.1242000	$0.1242000	$0.1242000
2020-09-17	$0.1242000	$0.1324000	$0.1324000	$0.1324000
2020-09-18	$0.1324000	$0.1309000	$0.1442000	$0.1308000
2020-09-19	$0.1309000	$0.1118000	$0.1311000	$0.1118000
2020-09-20	$0.1118000	$0.1076000	$0.1113000	$0.1076000
2020-09-21	$0.1076000	$0.0987	$0.0987	$0.0987
2020-09-22	$0.0987	$0.0968	$0.0998300	$0.0968
2020-09-23	$0.0968	$0.0901	$0.0901	$0.0901
2020-09-24	$0.0901	$0.0908	$0.0982	$0.0908
2020-09-25	$0.0908	$0.1056000	$0.1056000	$0.0916
2020-09-26	$0.1056000	$0.1063000	$0.1063000	$0.1063000
2020-09-27	$0.1063000	$0.1073000	$0.1073000	$0.1073000
2020-09-28	$0.1073000	$0.1062000	$0.1062000	$0.1062000
2020-09-29	$0.1062000	$0.1080000	$0.1080000	$0.1080000
2020-09-30	$0.1080000	$0.1044000	$0.1080000	$0.1044000
2020-10-01	$0.1044000	$0.1059000	$0.1059000	$0.1024000
2020-10-02	$0.1059000	$0.1037000	$0.1037000	$0.0830
2020-10-03	$0.1037000	$0.1039000	$0.1039000	$0.1039000
2020-10-04	$0.1039000	$0.0846	$0.1058000	$0.0846
2020-10-05	$0.0846	$0.1062000	$0.1062000	$0.0849
2020-10-06	$0.1062000	$0.0784	$0.1023000	$0.0751
2020-10-07	$0.0784	$0.0838	$0.0889	$0.0786
2020-10-08	$0.0838	$0.0860	$0.0860	$0.0860
2020-10-09	$0.0860	$0.0895	$0.0895	$0.0895
2020-10-10	$0.0895	$0.0816	$0.0909	$0.0816
2020-10-11	$0.0816	$0.0992200	$0.0992200	$0.0824
2020-10-12	$0.0992200	$0.0987	$0.1025000	$0.0963
2020-10-13	$0.0987	$0.0973	$0.0973	$0.0973
2020-10-14	$0.0973	$0.0967	$0.0967	$0.0967
2020-10-15	$0.0967	$0.0963	$0.0963	$0.0963
2020-10-16	$0.0963	$0.0932	$0.0932	$0.0932
2020-10-17	$0.0932	$0.0940	$0.0940	$0.0940
2020-10-18	$0.0940	$0.0833	$0.1003000	$0.0833
2020-10-19	$0.0833	$0.0835	$0.0835	$0.0835
2020-10-20	$0.0835	$0.0811	$0.0811	$0.0811
2020-10-21	$0.0811	$0.0861	$0.0861	$0.0861
2020-10-22	$0.0861	$0.0912	$0.0912	$0.0912
2020-10-23	$0.0912	$0.0901	$0.0901	$0.0901
2020-10-24	$0.0901	$0.0908	$0.0908	$0.0908
2020-10-25	$0.0908	$0.0894	$0.0894	$0.0894
2020-10-26	$0.0894	$0.0865	$0.0865	$0.0865
2020-10-27	$0.0865	$0.0888	$0.0888	$0.0888
2020-10-28	$0.0888	$0.0855	$0.0855	$0.0855
2020-10-29	$0.0855	$0.0853	$0.0853	$0.0853
2020-10-30	$0.0853	$0.0842	$0.0842	$0.0842
2020-10-31	$0.0842	$0.0851	$0.0851	$0.0851
2020-11-01	$0.0851	$0.0872	$0.0872	$0.0872
2020-11-02	$0.0872	$0.0844	$0.0844	$0.0844
2020-11-03	$0.0844	$0.0854	$0.0854	$0.0854
2020-11-04	$0.0854	$0.0886	$0.0886	$0.0886
2020-11-05	$0.0886	$0.0917	$0.0917	$0.0917
2020-11-06	$0.0917	$0.1004000	$0.1004000	$0.1004000
2020-11-07	$0.1004000	$0.0959	$0.0959	$0.0959
2020-11-08	$0.0959	$0.1000000	$0.1000000	$0.1000000
2020-11-09	$0.1000000	$0.0978	$0.0978	$0.0978
2020-11-10	$0.0978	$0.0991900	$0.0991900	$0.0991900
2020-11-11	$0.0991900	$0.1021000	$0.1021000	$0.1021000
2020-11-12	$0.1021000	$0.1018000	$0.1018000	$0.1018000
2020-11-13	$0.1018000	$0.1049000	$0.1049000	$0.1049000
2020-11-14	$0.1049000	$0.1014000	$0.1014000	$0.1014000
2020-11-15	$0.1014000	$0.0987	$0.0987	$0.0987
2020-11-16	$0.0987	$0.1013000	$0.1013000	$0.1013000
2020-11-17	$0.1013000	$0.1062000	$0.1062000	$0.1062000
2020-11-18	$0.1062000	$0.1053000	$0.1053000	$0.1053000
2020-11-19	$0.1053000	$0.1038000	$0.1038000	$0.1038000
2020-11-20	$0.1038000	$0.1123000	$0.1123000	$0.1123000
2020-11-21	$0.1123000	$0.1215000	$0.1215000	$0.1215000
2020-11-22	$0.1215000	$0.1232000	$0.1232000	$0.1232000
2020-11-23	$0.1232000	$0.1340000	$0.1340000	$0.1340000
2020-11-24	$0.1340000	$0.1331000	$0.1331000	$0.1331000
2020-11-25	$0.1331000	$0.1253000	$0.1253000	$0.1253000
2020-11-26	$0.1253000	$0.1144000	$0.1144000	$0.1144000
2020-11-27	$0.1144000	$0.1141000	$0.1141000	$0.1141000
2020-11-28	$0.1141000	$0.1184000	$0.1184000	$0.1184000
2020-11-29	$0.1184000	$0.1267000	$0.1267000	$0.1267000
2020-11-30	$0.1267000	$0.1356000	$0.1356000	$0.1356000
2020-12-01	$0.1356000	$0.1290000	$0.1290000	$0.1290000
2020-12-02	$0.1290000	$0.1316000	$0.1316000	$0.1316000
2020-12-03	$0.1316000	$0.1356000	$0.1356000	$0.1356000
2020-12-04	$0.1356000	$0.1249000	$0.1249000	$0.1249000
2020-12-05	$0.1249000	$0.1314000	$0.1314000	$0.1314000
2020-12-06	$0.1314000	$0.1325000	$0.1325000	$0.1325000
2020-12-07	$0.1325000	$0.1301000	$0.1301000	$0.1301000
2020-12-08	$0.1301000	$0.1221000	$0.1221000	$0.1221000
2020-12-09	$0.1221000	$0.1262000	$0.1262000	$0.1262000
2020-12-10	$0.1262000	$0.1228000	$0.1228000	$0.1228000
2020-12-11	$0.1228000	$0.1197000	$0.1197000	$0.1197000
2020-12-12	$0.1197000	$0.1250000	$0.1250000	$0.1250000
2020-12-13	$0.1250000	$0.1300000	$0.1300000	$0.1300000
2020-12-14	$0.1300000	$0.1290000	$0.1290000	$0.1290000
2020-12-15	$0.1290000	$0.1296000	$0.1296000	$0.1296000
2020-12-16	$0.1296000	$0.1403000	$0.1403000	$0.1403000
2020-12-17	$0.1403000	$0.1415000	$0.1415000	$0.1415000
2020-12-18	$0.1415000	$0.1440000	$0.1440000	$0.1440000
2020-12-19	$0.1440000	$0.1449000	$0.1449000	$0.1449000
2020-12-20	$0.1449000	$0.1404000	$0.1404000	$0.1404000
2020-12-21	$0.1404000	$0.1337000	$0.1337000	$0.1337000
2020-12-22	$0.1337000	$0.1402000	$0.1402000	$0.1402000
2020-12-23	$0.1402000	$0.1288000	$0.1288000	$0.1288000
2020-12-24	$0.1288000	$0.1347000	$0.1347000	$0.1347000
2020-12-25	$0.1347000	$0.1379000	$0.1379000	$0.1379000
2020-12-26	$0.1379000	$0.1399000	$0.1399000	$0.1399000
2020-12-27	$0.1399000	$0.1505000	$0.1505000	$0.1505000
2020-12-28	$0.1505000	$0.1605000	$0.1605000	$0.1605000
2020-12-29	$0.1605000	$0.1609000	$0.1609000	$0.1609000
2020-12-30	$0.1609000	$0.1656000	$0.1656000	$0.1656000
2020-12-31	$0.1656000	$0.1622000	$0.1622000	$0.1622000
2021-01-01	$0.1622000	$0.1607000	$0.1607000	$0.1607000
2021-01-02	$0.1607000	$0.1705000	$0.1705000	$0.1705000
2021-01-03	$0.1705000	$0.2153000	$0.2153000	$0.2153000
2021-01-04	$0.2153000	$0.2295000	$0.2295000	$0.2295000
2021-01-05	$0.2295000	$0.2427000	$0.2427000	$0.2427000
2021-01-06	$0.2427000	$0.2663000	$0.2663000	$0.2663000
2021-01-07	$0.2663000	$0.2696000	$0.2696000	$0.2696000
2021-01-08	$0.2696000	$0.2677000	$0.2677000	$0.2677000
2021-01-09	$0.2677000	$0.2816000	$0.2816000	$0.2816000
2021-01-10	$0.2816000	$0.2763000	$0.2763000	$0.2763000
2021-01-11	$0.2763000	$0.2394000	$0.2394000	$0.2394000
2021-01-12	$0.2394000	$0.2310000	$0.2310000	$0.2310000
2021-01-13	$0.2310000	$0.2486000	$0.2486000	$0.2486000
2021-01-14	$0.2486000	$0.2711000	$0.2711000	$0.2711000
2021-01-15	$0.2711000	$0.2572000	$0.2572000	$0.2572000
2021-01-16	$0.2572000	$0.2703000	$0.2703000	$0.2703000
2021-01-17	$0.2703000	$0.2714000	$0.2714000	$0.2714000
2021-01-18	$0.2714000	$0.2768000	$0.2768000	$0.2768000
2021-01-19	$0.2768000	$0.3009000	$0.3009000	$0.3009000
2021-01-20	$0.3009000	$0.3031000	$0.3031000	$0.3031000
2021-01-21	$0.3031000	$0.2445000	$0.2445000	$0.2445000
2021-01-22	$0.2445000	$0.2716000	$0.2716000	$0.2716000
2021-01-23	$0.2716000	$0.2715000	$0.2715000	$0.2715000
2021-01-24	$0.2715000	$0.3063000	$0.3063000	$0.3063000
2021-01-25	$0.3063000	$0.2901000	$0.2901000	$0.2901000
2021-01-26	$0.2901000	$0.3010000	$0.3010000	$0.3010000
2021-01-27	$0.3010000	$0.2731000	$0.2731000	$0.2731000
2021-01-28	$0.2731000	$0.2928000	$0.2928000	$0.2928000
2021-01-29	$0.2928000	$0.3034000	$0.3034000	$0.3034000
2021-01-30	$0.3034000	$0.3035000	$0.3035000	$0.3035000
2021-01-31	$0.3035000	$0.2891000	$0.2891000	$0.2891000
2021-02-01	$0.2891000	$0.3024000	$0.3024000	$0.3024000
2021-02-02	$0.3024000	$0.3331000	$0.3331000	$0.3331000
2021-02-03	$0.3331000	$0.3668000	$0.3668000	$0.3668000
2021-02-04	$0.3668000	$0.3514000	$0.3514000	$0.3514000
2021-02-05	$0.3514000	$0.3787000	$0.3787000	$0.3787000
2021-02-06	$0.3787000	$0.3694000	$0.3694000	$0.3694000
2021-02-07	$0.3694000	$0.3552000	$0.3552000	$0.3552000
2021-02-08	$0.3552000	$0.3856000	$0.3856000	$0.3856000
2021-02-09	$0.3856000	$0.3899000	$0.3899000	$0.3899000
2021-02-10	$0.3899000	$0.3835000	$0.3835000	$0.3835000
2021-02-11	$0.3835000	$0.3933000	$0.3933000	$0.3933000
2021-02-12	$0.3933000	$0.4059000	$0.4059000	$0.4059000
2021-02-13	$0.4059000	$0.3998000	$0.3998000	$0.3998000
2021-02-14	$0.3998000	$0.3967000	$0.3967000	$0.3967000
2021-02-15	$0.3967000	$0.3915000	$0.3915000	$0.3915000
2021-02-16	$0.3915000	$0.3922000	$0.3922000	$0.3922000
2021-02-17	$0.3922000	$0.4073000	$0.4073000	$0.4073000
2021-02-18	$0.4073000	$0.4267000	$0.4267000	$0.4267000
2021-02-19	$0.4267000	$0.4306000	$0.4306000	$0.4306000
2021-02-20	$0.4306000	$0.4213000	$0.4213000	$0.4213000
2021-02-21	$0.4213000	$0.4257000	$0.4257000	$0.4257000
2021-02-22	$0.4257000	$0.3912000	$0.3912000	$0.3912000
2021-02-23	$0.3912000	$0.3472000	$0.3472000	$0.3472000
2021-02-24	$0.3472000	$0.3575000	$0.3575000	$0.3575000
2021-02-25	$0.3575000	$0.3260000	$0.3260000	$0.3260000
2021-02-26	$0.3260000	$0.3181000	$0.3181000	$0.3181000
2021-02-27	$0.3181000	$0.3213000	$0.3213000	$0.3213000
2021-02-28	$0.3213000	$0.3130000	$0.3130000	$0.3130000
2021-03-01	$0.3130000	$0.3457000	$0.3457000	$0.3457000
2021-03-02	$0.3457000	$0.3275000	$0.3275000	$0.3275000
2021-03-03	$0.3275000	$0.3451000	$0.3451000	$0.3451000
2021-03-04	$0.3451000	$0.3384000	$0.3384000	$0.3384000
2021-03-05	$0.3384000	$0.3365000	$0.3365000	$0.3365000
2021-03-06	$0.3365000	$0.3633000	$0.3633000	$0.3633000
2021-03-07	$0.3633000	$0.3798000	$0.3798000	$0.3798000
2021-03-08	$0.3798000	$0.4036000	$0.4036000	$0.4036000
2021-03-09	$0.4036000	$0.4119000	$0.4119000	$0.4119000
2021-03-10	$0.4119000	$0.3950000	$0.3950000	$0.3950000
2021-03-11	$0.3950000	$0.4020000	$0.4020000	$0.4020000
2021-03-12	$0.4020000	$0.3889000	$0.3889000	$0.3889000
2021-03-13	$0.3889000	$0.4227000	$0.4227000	$0.4227000
2021-03-14	$0.4227000	$0.4067000	$0.4067000	$0.4067000
2021-03-15	$0.4067000	$0.3949000	$0.3949000	$0.3949000
2021-03-16	$0.3949000	$0.3972000	$0.3972000	$0.3972000
2021-03-17	$0.3972000	$0.4011000	$0.4011000	$0.4011000
2021-03-18	$0.4011000	$0.3908000	$0.3908000	$0.3908000
2021-03-19	$0.3908000	$0.3981000	$0.3981000	$0.3981000
2021-03-20	$0.3981000	$0.3972000	$0.3972000	$0.3972000
2021-03-21	$0.3972000	$0.3925000	$0.3925000	$0.3925000
2021-03-22	$0.3925000	$0.3701000	$0.3701000	$0.3701000
2021-03-23	$0.3701000	$0.3671000	$0.3671000	$0.3671000
2021-03-24	$0.3671000	$0.3483000	$0.3483000	$0.3483000
2021-03-25	$0.3483000	$0.3491000	$0.3491000	$0.3491000
2021-03-26	$0.3491000	$0.3740000	$0.3740000	$0.3740000
2021-03-27	$0.3740000	$0.3771000	$0.3771000	$0.3771000
2021-03-28	$0.3771000	$0.3711000	$0.3711000	$0.3711000
2021-03-29	$0.3711000	$0.3996000	$0.3996000	$0.3996000
2021-03-30	$0.3996000	$0.4051000	$0.4051000	$0.4051000
2021-03-31	$0.4051000	$0.4222000	$0.4222000	$0.4222000
2021-04-01	$0.4222000	$0.4329000	$0.4329000	$0.4329000
2021-04-02	$0.4329000	$0.4696000	$0.4696000	$0.4696000
2021-04-03	$0.4696000	$0.4434000	$0.4434000	$0.4434000
2021-04-04	$0.4420000	$0.4569000	$0.4569000	$0.4569000
2021-04-05	$0.4569000	$0.4637000	$0.4637000	$0.4637000
2021-04-06	$0.4637000	$0.4647000	$0.4647000	$0.4647000
2021-04-07	$0.4647000	$0.4321000	$0.4321000	$0.4321000
2021-04-08	$0.4321000	$0.4578000	$0.4578000	$0.4578000
2021-04-09	$0.4578000	$0.4546000	$0.4546000	$0.4546000
2021-04-10	$0.4546000	$0.4694000	$0.4694000	$0.4694000
2021-04-11	$0.4694000	$0.4731000	$0.4731000	$0.4731000
2021-04-12	$0.4731000	$0.4703000	$0.4703000	$0.4703000
2021-04-13	$0.4703000	$0.4710000	$0.4718000	$0.4700000
2021-04-16	$0.5538000	$0.5337000	$0.5337000	$0.5337000
2021-04-17	$0.5337000	$0.5100000	$0.5100000	$0.5100000
2021-04-18	$0.5100000	$0.4930000	$0.4930000	$0.4930000
2021-04-19	$0.4930000	$0.4759000	$0.4759000	$0.4759000
2021-04-20	$0.4759000	$0.5131000	$0.5131000	$0.5131000
2021-04-21	$0.5131000	$0.5187000	$0.5187000	$0.5187000
2021-04-22	$0.5187000	$0.5283000	$0.5283000	$0.5283000
2021-04-23	$0.5283000	$0.5213000	$0.5213000	$0.5213000
2021-04-24	$0.5213000	$0.4864000	$0.4864000	$0.4864000
2021-04-25	$0.4876000	$0.5109000	$0.5109000	$0.5109000
2021-04-26	$0.5109000	$0.5577000	$0.5577000	$0.5577000
2021-04-27	$0.5577000	$0.5869000	$0.5869000	$0.5869000
2021-04-28	$0.5869000	$0.6052000	$0.6052000	$0.6052000
2021-04-29	$0.6052000	$0.6069000	$0.6069000	$0.6069000
2021-04-30	$0.6069000	$0.6107000	$0.6107000	$0.6107000
2021-05-01	$0.6107000	$0.6485000	$0.6485000	$0.6485000
2021-05-02	$0.6485000	$0.6494000	$0.6494000	$0.6494000
2021-05-03	$0.6494000	$0.7549000	$0.7549000	$0.7549000
2021-05-04	$0.7549000	$0.7130000	$0.7130000	$0.7130000
2021-05-05	$0.7130000	$0.7215000	$0.7217000	$0.7058000
2021-05-06	$0.7763000	$0.7682000	$0.7682000	$0.7682000
2021-05-07	$0.7682000	$0.7651000	$0.7695000	$0.7646000
2021-06-08	$0.5705000	$0.5520000	$0.5520000	$0.5520000
2021-06-09	$0.5520000	$0.5549000	$0.5555000	$0.5506000
2021-06-15	$0.5681000	$0.5596000	$0.5596000	$0.5596000
2021-06-16	$0.5596000	$0.5576000	$0.5596000	$0.5576000
2021-06-18	$0.5219000	$0.4914000	$0.4914000	$0.4914000
2021-06-19	$0.4914000	$0.4900000	$0.4915000	$0.4899000
2021-06-21	$0.4936000	$0.4153000	$0.4153000	$0.4153000
2021-06-22	$0.4153000	$0.4138000	$0.4138000	$0.4138000
2021-06-23	$0.4138000	$0.4143000	$0.4151000	$0.4123000
2021-06-26	$0.3983000	$0.4028000	$0.4028000	$0.4028000
2021-06-27	$0.4028000	$0.4008000	$0.4031000	$0.4007000
2021-07-03	$0.4742000	$0.4900000	$0.4900000	$0.4900000
2021-07-04	$0.4900000	$0.4901000	$0.4903000	$0.4893000
2021-07-16	$0.4220000	$0.4130000	$0.4130000	$0.4130000
2021-07-17	$0.4130000	$0.4112000	$0.4130000	$0.4112000
2021-07-21	$0.3930000	$0.4389000	$0.4389000	$0.4389000
2021-07-22	$0.4389000	$0.4375000	$0.4393000	$0.4363000
2021-07-23	$0.4454000	$0.4676000	$0.4676000	$0.4676000
2021-07-24	$0.4676000	$0.4649000	$0.4688000	$0.4640000
2021-07-28	$0.5064000	$0.5062000	$0.5062000	$0.5062000
2021-07-29	$0.5062000	$0.5041000	$0.5063000	$0.5041000
2021-08-05	$0.5997000	$0.6224000	$0.6224000	$0.6224000
2021-08-06	$0.6224000	$0.6212000	$0.6230000	$0.6212000
2021-08-19	$0.6630000	$0.7006000	$0.7006000	$0.7006000
2021-08-20	$0.7006000	$0.7230000	$0.7230000	$0.7230000
2021-08-21	$0.7230000	$0.7211000	$0.7233000	$0.7208000
2021-08-24	$0.7310000	$0.6980000	$0.6980000	$0.6980000
2021-08-25	$0.6980000	$0.7103000	$0.7103000	$0.7103000
2021-08-26	$0.7103000	$0.6806000	$0.6806000	$0.6806000
2021-08-27	$0.6806000	$0.7207000	$0.7207000	$0.7207000
2021-08-28	$0.7207000	$0.7143000	$0.7143000	$0.7143000
2021-08-29	$0.7143000	$0.7096000	$0.7096000	$0.7096000
2021-08-30	$0.7096000	$0.7103000	$0.7103000	$0.7103000
2021-08-31	$0.7103000	$0.7557000	$0.7557000	$0.7557000
2021-09-01	$0.7557000	$0.7513000	$0.7557000	$0.7513000
2021-09-02	$0.8424000	$0.8333000	$0.8333000	$0.8333000
2021-09-03	$0.8333000	$0.8668000	$0.8668000	$0.8668000
2021-09-04	$0.8668000	$0.8551000	$0.8551000	$0.8551000
2021-09-05	$0.8551000	$0.8693000	$0.8693000	$0.8693000
2021-09-06	$0.8695000	$0.8642000	$0.8642000	$0.8642000
2021-09-07	$0.8642000	$0.7554000	$0.7554000	$0.7554000
2021-09-08	$0.7554000	$0.7699000	$0.7699000	$0.7699000
2021-09-09	$0.7699000	$0.7533000	$0.7533000	$0.7533000
2021-09-10	$0.7533000	$0.7562000	$0.7565000	$0.7520000
2021-09-16	$0.7953000	$0.7852000	$0.7852000	$0.7852000
2021-09-17	$0.7852000	$0.7477000	$0.7477000	$0.7477000
2021-09-18	$0.7477000	$0.7472000	$0.7487000	$0.7453000
2021-09-20	$0.7323000	$0.6526000	$0.6526000	$0.6526000
2021-09-21	$0.6526000	$0.6072000	$0.6072000	$0.6072000
2021-09-22	$0.6072000	$0.6774000	$0.6774000	$0.6774000
2021-09-23	$0.6774000	$0.6940000	$0.6940000	$0.6940000
2021-09-24	$0.6940000	$0.6448000	$0.6448000	$0.6448000
2021-09-25	$0.6448000	$0.6436000	$0.6436000	$0.6436000
2021-09-26	$0.6436000	$0.6741000	$0.6741000	$0.6741000
2021-09-27	$0.6741000	$0.6722000	$0.6741000	$0.6721000
2021-09-28	$0.6441000	$0.6176000	$0.6176000	$0.6176000
2021-09-29	$0.6176000	$0.6191000	$0.6195000	$0.6170000
2021-10-02	$0.7283000	$0.7457000	$0.7457000	$0.7457000
2021-10-03	$0.7457000	$0.7479000	$0.7488000	$0.7456000
2021-10-12	$0.7797000	$0.7679000	$0.7679000	$0.7679000
2021-10-13	$0.7679000	$0.7937000	$0.7937000	$0.7937000
2021-10-14	$0.7937000	$0.7969000	$0.7972000	$0.7937000
2021-10-20	$0.8530000	$0.9154000	$0.9154000	$0.9154000
2021-10-21	$0.9157000	$0.8938000	$0.8938000	$0.8938000
2021-10-22	$0.8938000	$0.8738000	$0.8738000	$0.8738000
2021-10-23	$0.8738000	$0.9172000	$0.9172000	$0.9172000
2021-10-24	$0.9172000	$0.8981000	$0.8981000	$0.8981000
2021-10-25	$0.8981000	$0.9003000	$0.9003000	$0.8980000
2021-11-03	$1.01	$1.01	$1.01	$1.01
2021-11-04	$1.01	$0.9981000	$0.9981000	$0.9981000
2021-11-05	$0.9981000	$0.9952000	$0.9985000	$0.9952000
2021-11-06	$0.9856000	$0.9947000	$0.9947000	$0.9947000
2021-11-07	$0.9947000	$0.9931000	$0.9952000	$0.9925000
2021-11-16	$1.00	$0.9262000	$0.9262000	$0.9262000
2021-11-17	$0.9262000	$0.9246000	$0.9291000	$0.9245000
2021-12-02	$1.01	$0.9933000	$0.9933000	$0.9933000
2021-12-03	$0.9933000	$0.9283000	$0.9283000	$0.9283000
2021-12-04	$0.9283000	$0.9018000	$0.9018000	$0.9018000
2021-12-05	$0.9073000	$0.9228000	$0.9228000	$0.9228000
2021-12-06	$0.9228000	$0.9224000	$0.9259000	$0.9223000
2021-12-07	$0.9586000	$0.9476000	$0.9476000	$0.9476000
2021-12-08	$0.9481000	$0.9758000	$0.9758000	$0.9758000
2021-12-09	$0.9758000	$0.9784000	$0.9785000	$0.9758000
2021-12-20	$0.8634000	$0.8652000	$0.8652000	$0.8652000
2021-12-21	$0.8652000	$0.8723000	$0.8726000	$0.8652000
2021-12-24	$0.9047000	$0.8897000	$0.8897000	$0.8897000
2021-12-25	$0.8905000	$0.9014000	$0.9014000	$0.9014000
2021-12-26	$0.9014000	$0.8996000	$0.9019000	$0.8989000
2021-12-28	$0.8883000	$0.8346000	$0.8346000	$0.8346000
2021-12-29	$0.8346000	$0.8367000	$0.8369000	$0.8345000
2022-01-04	$0.8283000	$0.8328000	$0.8328000	$0.8328000
2022-01-05	$0.8328000	$0.8302000	$0.8336000	$0.8298000
2022-01-06	$0.7781000	$0.7494000	$0.7494000	$0.7494000
2022-01-07	$0.7494000	$0.7493000	$0.7513000	$0.7491000
2022-01-09	$0.6778000	$0.6932000	$0.6932000	$0.6932000
2022-01-10	$0.6932000	$0.6935000	$0.6935000	$0.6919000
2022-01-13	$0.7421000	$0.7133000	$0.7133000	$0.7133000
2022-01-14	$0.7133000	$0.7281000	$0.7281000	$0.7281000
2022-01-15	$0.7281000	$0.7321000	$0.7321000	$0.7281000
2022-01-18	$0.7064000	$0.6962000	$0.6962000	$0.6962000
2022-01-19	$0.6962000	$0.6956000	$0.6969000	$0.6954000
2022-01-20	$0.6787000	$0.6605000	$0.6605000	$0.6605000
2022-01-21	$0.6605000	$0.6583000	$0.6612000	$0.6583000
2022-01-23	$0.5307000	$0.5592000	$0.5592000	$0.5592000
2022-01-24	$0.5592000	$0.5373000	$0.5373000	$0.5373000
2022-01-25	$0.5373000	$0.5352000	$0.5375000	$0.5347000
2022-02-18	$0.6368000	$0.6118000	$0.6118000	$0.6118000
2022-02-19	$0.6118000	$0.6082000	$0.6082000	$0.6082000
2022-02-20	$0.6082000	$0.6082000	$0.6083000	$0.6075000
2022-02-25	$0.5715000	$0.6092000	$0.6092000	$0.6092000
2022-02-26	$0.6092000	$0.6085000	$0.6100000	$0.6085000
2022-03-04	$0.6234000	$0.5770000	$0.5770000	$0.5770000
2022-03-05	$0.5770000	$0.5765000	$0.5770000	$0.5765000
2022-03-06	$0.5866000	$0.5616000	$0.5616000	$0.5616000
2022-03-07	$0.5616000	$0.5619000	$0.5622000	$0.5613000
2022-03-10	$0.6013000	$0.5741000	$0.5741000	$0.5741000
2022-03-11	$0.5739000	$0.5627000	$0.5627000	$0.5627000
2022-03-12	$0.5627000	$0.5665000	$0.5665000	$0.5665000
2022-03-13	$0.5654000	$0.5537000	$0.5537000	$0.5537000
2022-03-14	$0.5537000	$0.5701000	$0.5701000	$0.5701000
2022-03-15	$0.5701000	$0.5763000	$0.5763000	$0.5763000
2022-03-16	$0.5763000	$0.6102000	$0.6102000	$0.6102000
2022-03-17	$0.6105000	$0.6192000	$0.6192000	$0.6192000
2022-03-18	$0.6192000	$0.6471000	$0.6471000	$0.6471000
2022-03-19	$0.6471000	$0.6496000	$0.6496000	$0.6496000
2022-03-20	$0.6496000	$0.6292000	$0.6292000	$0.6292000
2022-03-21	$0.6295000	$0.6369000	$0.6369000	$0.6369000
2022-03-22	$0.6369000	$0.6537000	$0.6537000	$0.6537000
2022-03-23	$0.6537000	$0.6522000	$0.6537000	$0.6521000
2022-03-25	$0.6848000	$0.6829000	$0.6829000	$0.6829000
2022-03-26	$0.6829000	$0.6922000	$0.6922000	$0.6922000
2022-03-27	$0.6922000	$0.6925000	$0.6928000	$0.6921000
2022-03-28	$0.7252000	$0.7335000	$0.7335000	$0.7335000
2022-03-29	$0.7335000	$0.7486000	$0.7486000	$0.7486000
2022-03-30	$0.7486000	$0.7470000	$0.7486000	$0.7470000
2022-04-03	$0.7578000	$0.7748000	$0.7748000	$0.7748000
2022-04-04	$0.7749000	$0.7744000	$0.7744000	$0.7744000
2022-04-05	$0.7744000	$0.7730000	$0.7747000	$0.7730000
2022-04-06	$0.7494000	$0.6972000	$0.6972000	$0.6972000
2022-04-07	$0.6972000	$0.7104000	$0.7104000	$0.7104000
2022-04-08	$0.7104000	$0.7024000	$0.7024000	$0.7024000
2022-04-09	$0.7024000	$0.7171000	$0.7171000	$0.7171000
2022-04-10	$0.7171000	$0.7071000	$0.7071000	$0.7071000
2022-04-11	$0.7046000	$0.6553000	$0.6553000	$0.6553000
2022-04-12	$0.6555000	$0.6663000	$0.6663000	$0.6663000
2022-04-13	$0.6663000	$0.6861000	$0.6861000	$0.6861000
2022-04-14	$0.6861000	$0.6648000	$0.6648000	$0.6648000
2022-04-15	$0.6648000	$0.6691000	$0.6691000	$0.6691000
2022-04-16	$0.6691000	$0.6733000	$0.6733000	$0.6733000
2022-04-17	$0.6733000	$0.6574000	$0.6574000	$0.6574000
2022-04-18	$0.6574000	$0.6572000	$0.6579000	$0.6571000
2022-04-19	$0.6724000	$0.6826000	$0.6826000	$0.6826000
2022-04-20	$0.6826000	$0.6771000	$0.6771000	$0.6771000
2022-04-21	$0.6771000	$0.6565000	$0.6565000	$0.6565000
2022-04-22	$0.6565000	$0.6556000	$0.6568000	$0.6555000
2022-04-24	$0.6454000	$0.6429000	$0.6429000	$0.6429000
2022-04-25	$0.6429000	$0.6434000	$0.6437000	$0.6426000
2022-04-26	$0.6614000	$0.6181000	$0.6181000	$0.6181000
2022-04-27	$0.6181000	$0.6184000	$0.6184000	$0.6178000
2022-04-28	$0.6357000	$0.6460000	$0.6460000	$0.6460000
2022-04-29	$0.6460000	$0.6469000	$0.6478000	$0.6460000
2022-04-30	$0.6198000	$0.5999000	$0.5999000	$0.5999000
2022-05-01	$0.5999000	$0.6217000	$0.6217000	$0.6217000
2022-05-02	$0.6217000	$0.6283000	$0.6283000	$0.6283000
2022-05-03	$0.6283000	$0.6286000	$0.6289000	$0.6277000
2022-05-04	$0.6117000	$0.6469000	$0.6469000	$0.6469000
2022-05-05	$0.6469000	$0.6044000	$0.6044000	$0.6044000
2022-05-06	$0.6044000	$0.6033000	$0.6046000	$0.6031000
2022-05-07	$0.5923000	$0.5797000	$0.5797000	$0.5797000
2022-05-08	$0.5797000	$0.5522000	$0.5522000	$0.5522000
2022-05-09	$0.5522000	$0.5549000	$0.5554000	$0.5522000
2022-05-11	$0.5151000	$0.4571000	$0.4571000	$0.4571000
2022-05-12	$0.4571000	$0.4606000	$0.4613000	$0.4569000
2022-05-13	$0.4296000	$0.4414000	$0.4414000	$0.4414000
2022-05-14	$0.4414000	$0.4424000	$0.4426000	$0.4397000
2022-05-15	$0.4519000	$0.4715000	$0.4715000	$0.4715000
2022-05-16	$0.4715000	$0.4444000	$0.4444000	$0.4444000
2022-05-17	$0.4444000	$0.4596000	$0.4596000	$0.4596000
2022-05-18	$0.4596000	$0.4206000	$0.4206000	$0.4206000
2022-05-19	$0.4206000	$0.4200000	$0.4227000	$0.4199000
2022-05-22	$0.4340000	$0.4490000	$0.4490000	$0.4490000
2022-05-23	$0.4490000	$0.4336000	$0.4336000	$0.4336000
2022-05-24	$0.4336000	$0.4352000	$0.4352000	$0.4352000
2022-05-25	$0.4352000	$0.4352000	$0.4353000	$0.4347000
2022-05-26	$0.4270000	$0.3940000	$0.3940000	$0.3940000
2022-05-27	$0.3940000	$0.3794000	$0.3794000	$0.3794000
2022-05-28	$0.3794000	$0.3808000	$0.3815000	$0.3785000
2022-05-30	$0.3986000	$0.4388000	$0.4388000	$0.4388000
2022-05-31	$0.4395000	$0.4269000	$0.4269000	$0.4269000
2022-06-01	$0.4269000	$0.3998000	$0.3998000	$0.3998000
2022-06-02	$0.3998000	$0.3984000	$0.4000000	$0.3979000
2022-06-06	$0.3970000	$0.4089000	$0.4089000	$0.4089000
2022-06-07	$0.4089000	$0.4082000	$0.4090000	$0.4070000
2022-06-08	$0.3988000	$0.3940000	$0.3940000	$0.3940000
2022-06-09	$0.3940000	$0.3937000	$0.3948000	$0.3932000
2022-06-10	$0.3933000	$0.3654000	$0.3654000	$0.3654000
2022-06-11	$0.3654000	$0.3367000	$0.3367000	$0.3367000
2022-06-12	$0.3367000	$0.3155000	$0.3155000	$0.3155000
2022-06-13	$0.3155000	$0.2651000	$0.2651000	$0.2651000
2022-06-14	$0.2660000	$0.2655000	$0.2655000	$0.2655000
2022-06-15	$0.2655000	$0.2721000	$0.2721000	$0.2721000
2022-06-16	$0.2721000	$0.2734000	$0.2734000	$0.2719000
2022-06-19	$0.2188000	$0.2479000	$0.2479000	$0.2479000
2022-06-20	$0.2479000	$0.2475000	$0.2481000	$0.2474000
2022-06-21	$0.2479000	$0.2474000	$0.2474000	$0.2474000
2022-06-22	$0.2474000	$0.2468000	$0.2477000	$0.2468000
2022-06-23	$0.2306000	$0.2516000	$0.2516000	$0.2516000
2022-06-24	$0.2516000	$0.2693000	$0.2693000	$0.2693000
2022-06-25	$0.2693000	$0.2730000	$0.2730000	$0.2730000
2022-06-26	$0.2730000	$0.2728000	$0.2732000	$0.2728000
2022-06-27	$0.2636000	$0.2620000	$0.2620000	$0.2620000
2022-06-28	$0.2620000	$0.2513000	$0.2513000	$0.2513000
2022-06-29	$0.2513000	$0.2417000	$0.2417000	$0.2417000
2022-06-30	$0.2417000	$0.2353000	$0.2353000	$0.2353000
2022-07-01	$0.2353000	$0.2328000	$0.2328000	$0.2328000
2022-07-02	$0.2328000	$0.2345000	$0.2345000	$0.2345000
2022-07-03	$0.2345000	$0.2360000	$0.2360000	$0.2360000
2022-07-04	$0.2360000	$0.2530000	$0.2530000	$0.2530000
2022-07-05	$0.2530000	$0.2490000	$0.2490000	$0.2490000
2022-07-06	$0.2490000	$0.2608000	$0.2608000	$0.2608000
2022-07-07	$0.2608000	$0.2721000	$0.2721000	$0.2721000
2022-07-08	$0.2721000	$0.2671000	$0.2671000	$0.2671000
2022-07-09	$0.2671000	$0.2676000	$0.2676000	$0.2676000
2022-07-10	$0.2676000	$0.2568000	$0.2568000	$0.2568000
2022-07-11	$0.2568000	$0.2410000	$0.2410000	$0.2410000
2022-07-12	$0.2410000	$0.2282000	$0.2282000	$0.2282000
2022-07-13	$0.2282000	$0.2452000	$0.2452000	$0.2452000
2022-07-14	$0.2452000	$0.2451000	$0.2453000	$0.2448000
2022-07-15	$0.2624000	$0.2709000	$0.2709000	$0.2709000
2022-07-16	$0.2709000	$0.2984000	$0.2984000	$0.2984000
2022-07-17	$0.2984000	$0.2944000	$0.2944000	$0.2944000
2022-07-18	$0.2944000	$0.3484000	$0.3484000	$0.3484000
2022-07-19	$0.3484000	$0.3395000	$0.3395000	$0.3395000
2022-07-20	$0.3395000	$0.3348000	$0.3348000	$0.3348000
2022-07-21	$0.3348000	$0.3466000	$0.3466000	$0.3466000
2022-07-22	$0.3466000	$0.3379000	$0.3379000	$0.3379000
2022-07-23	$0.3379000	$0.3382000	$0.3383000	$0.3377000
2022-07-25	$0.3515000	$0.3164000	$0.3164000	$0.3164000
2022-07-26	$0.3164000	$0.3189000	$0.3189000	$0.3189000
2022-07-27	$0.3189000	$0.3183000	$0.3201000	$0.3182000
2022-07-28	$0.3601000	$0.3797000	$0.3797000	$0.3797000
2022-07-29	$0.3797000	$0.3789000	$0.3789000	$0.3789000
2022-07-30	$0.3789000	$0.3735000	$0.3735000	$0.3735000
2022-07-31	$0.3735000	$0.3695000	$0.3695000	$0.3695000
2022-08-01	$0.3695000	$0.3587000	$0.3587000	$0.3587000
2022-08-02	$0.3587000	$0.3587000	$0.3591000	$0.3581000
2022-08-03	$0.3588000	$0.3561000	$0.3561000	$0.3561000
2022-08-04	$0.3561000	$0.3560000	$0.3561000	$0.3556000
2022-08-05	$0.3538000	$0.3821000	$0.3821000	$0.3821000
2022-08-06	$0.3821000	$0.3719000	$0.3719000	$0.3719000
2022-08-07	$0.3719000	$0.3741000	$0.3741000	$0.3741000
2022-08-08	$0.3741000	$0.3912000	$0.3912000	$0.3912000
2022-08-09	$0.3912000	$0.3748000	$0.3748000	$0.3748000
2022-08-10	$0.3748000	$0.3741000	$0.3748000	$0.3738000
2022-08-11	$0.4079000	$0.4138000	$0.4138000	$0.4138000
2022-08-12	$0.4138000	$0.4144000	$0.4144000	$0.4138000
2022-08-13	$0.4310000	$0.4360000	$0.4360000	$0.4360000
2022-08-14	$0.4365000	$0.4259000	$0.4259000	$0.4259000
2022-08-15	$0.4259000	$0.4179000	$0.4179000	$0.4179000
2022-08-16	$0.4179000	$0.4130000	$0.4130000	$0.4130000
2022-08-17	$0.4130000	$0.4128000	$0.4134000	$0.4126000
2022-08-19	$0.4062000	$0.3540000	$0.3540000	$0.3540000
2022-08-20	$0.3540000	$0.3471000	$0.3471000	$0.3471000
2022-08-21	$0.3471000	$0.3468000	$0.3471000	$0.3466000
2022-08-22	$0.3559000	$0.3574000	$0.3574000	$0.3574000
2022-08-23	$0.3574000	$0.3662000	$0.3662000	$0.3662000
2022-08-24	$0.3662000	$0.3644000	$0.3644000	$0.3644000
2022-08-25	$0.3644000	$0.3731000	$0.3731000	$0.3731000
2022-08-26	$0.3731000	$0.3318000	$0.3318000	$0.3318000
2022-08-27	$0.3318000	$0.3281000	$0.3281000	$0.3281000
2022-08-28	$0.3281000	$0.3138000	$0.3138000	$0.3138000
2022-08-29	$0.3138000	$0.3150000	$0.3158000	$0.3137000
2022-08-30	$0.3415000	$0.3354000	$0.3354000	$0.3354000
2022-08-31	$0.3354000	$0.3419000	$0.3419000	$0.3419000
2022-09-01	$0.3419000	$0.3416000	$0.3421000	$0.3411000
2022-09-02	$0.3489000	$0.3467000	$0.3467000	$0.3467000
2022-09-03	$0.3467000	$0.3427000	$0.3427000	$0.3427000
2022-09-04	$0.3427000	$0.3474000	$0.3474000	$0.3474000
2022-09-05	$0.3474000	$0.3558000	$0.3558000	$0.3558000
2022-09-06	$0.3558000	$0.3556000	$0.3564000	$0.3555000
2022-09-07	$0.3430000	$0.3586000	$0.3586000	$0.3586000
2022-09-08	$0.3586000	$0.3598000	$0.3598000	$0.3598000
2022-09-09	$0.3598000	$0.3593000	$0.3601000	$0.3592000
2022-09-11	$0.3904000	$0.3887000	$0.3887000	$0.3887000
2022-09-12	$0.3887000	$0.3877000	$0.3890000	$0.3876000
2022-09-13	$0.3776000	$0.3464000	$0.3464000	$0.3464000
2022-09-14	$0.3464000	$0.3607000	$0.3607000	$0.3607000
2022-09-15	$0.3607000	$0.3240000	$0.3240000	$0.3240000
2022-09-16	$0.3240000	$0.3155000	$0.3155000	$0.3155000
2022-09-17	$0.3155000	$0.3153000	$0.3155000	$0.3148000
2022-09-18	$0.3232000	$0.2930000	$0.2930000	$0.2930000
2022-09-19	$0.2930000	$0.2946000	$0.2948000	$0.2930000
2022-09-20	$0.3028000	$0.2911000	$0.2911000	$0.2911000
2022-09-21	$0.2911000	$0.2742000	$0.2742000	$0.2742000
2022-09-22	$0.2742000	$0.2750000	$0.2750000	$0.2739000
2022-09-23	$0.2918000	$0.2919000	$0.2919000	$0.2919000
2022-09-24	$0.2919000	$0.2898000	$0.2898000	$0.2898000
2022-09-25	$0.2898000	$0.2851000	$0.2851000	$0.2851000
2022-09-26	$0.2848000	$0.2941000	$0.2941000	$0.2941000
2022-09-27	$0.2941000	$0.2922000	$0.2922000	$0.2922000
2022-09-28	$0.2922000	$0.2930000	$0.2930000	$0.2922000
2022-09-29	$0.2942000	$0.2939000	$0.2939000	$0.2939000
2022-09-30	$0.2939000	$0.2923000	$0.2923000	$0.2923000
2022-10-01	$0.2923000	$0.2886000	$0.2886000	$0.2886000
2022-10-02	$0.2886000	$0.2884000	$0.2886000	$0.2884000
2022-10-03	$0.2809000	$0.2912000	$0.2912000	$0.2912000
2022-10-04	$0.2912000	$0.2910000	$0.2912000	$0.2910000
2022-10-05	$0.2996000	$0.2975000	$0.2975000	$0.2975000
2022-10-06	$0.2975000	$0.2977000	$0.2978000	$0.2974000
2022-10-08	$0.2929000	$0.2894000	$0.2894000	$0.2894000
2022-10-09	$0.2894000	$0.2890000	$0.2894000	$0.2889000
2022-10-12	$0.2816000	$0.2847000	$0.2847000	$0.2847000
2022-10-13	$0.2847000	$0.2833000	$0.2833000	$0.2833000
2022-10-14	$0.2833000	$0.2853000	$0.2853000	$0.2853000
2022-10-15	$0.2853000	$0.2805000	$0.2805000	$0.2805000
2022-10-16	$0.2805000	$0.2873000	$0.2873000	$0.2873000
2022-10-17	$0.2873000	$0.2929000	$0.2929000	$0.2929000
2022-10-18	$0.2929000	$0.2884000	$0.2884000	$0.2884000
2022-10-19	$0.2884000	$0.2827000	$0.2827000	$0.2827000
2022-10-20	$0.2827000	$0.2822000	$0.2822000	$0.2822000
2022-10-21	$0.2822000	$0.2860000	$0.2860000	$0.2860000
2022-10-22	$0.2860000	$0.2891000	$0.2891000	$0.2891000
2022-10-23	$0.2891000	$0.3001000	$0.3001000	$0.3001000
2022-10-24	$0.3001000	$0.2956000	$0.2956000	$0.2956000
2022-10-25	$0.2956000	$0.9411000	$0.2959000	$0.2956000
2022-10-26	$0.3213000	$0.3447000	$0.3447000	$0.3447000
2022-10-27	$0.3447000	$0.3332000	$0.3332000	$0.3332000
2022-10-28	$0.3332000	$0.3421000	$0.3421000	$0.3421000
2022-10-29	$0.3421000	$0.3565000	$0.3565000	$0.3565000
2022-10-30	$0.3565000	$0.3500000	$0.3500000	$0.3500000
2022-10-31	$0.3500000	$0.3460000	$0.3460000	$0.3460000
2022-11-01	$0.3460000	$1.10	$0.3463000	$0.3454000
2022-11-03	$0.3340000	$0.3368000	$0.3368000	$0.3368000
2022-11-04	$0.3368000	$0.3619000	$0.3619000	$0.3619000
2022-11-05	$0.3619000	$0.3580000	$0.3580000	$0.3580000
2022-11-06	$0.3580000	$0.3451000	$0.3451000	$0.3451000
2022-11-07	$0.3451000	$0.3451000	$0.3451000	$0.3451000
2022-11-08	$0.3451000	$0.2935000	$0.2935000	$0.2935000
2022-11-09	$0.2935000	$0.9281000	$0.2938000	$0.2918000
2022-11-13	$0.2761000	$0.2684000	$0.2684000	$0.2684000
2022-11-14	$0.2684000	$0.2731000	$0.2731000	$0.2731000
2022-11-15	$0.2731000	$0.2754000	$0.2754000	$0.2754000
2022-11-16	$0.2754000	$0.2674000	$0.2674000	$0.2674000
2022-11-17	$0.2674000	$0.2639000	$0.2639000	$0.2639000
2022-11-18	$0.2639000	$0.2664000	$0.2664000	$0.2664000
2022-11-19	$0.2664000	$0.2678000	$0.2678000	$0.2678000
2022-11-20	$0.2676000	$0.2509000	$0.2509000	$0.2509000
2022-11-21	$0.2509000	$0.2433000	$0.2433000	$0.2433000
2022-11-22	$0.2433000	$0.2503000	$0.2503000	$0.2503000
2022-11-23	$0.2503000	$0.2604000	$0.2604000	$0.2604000
2022-11-24	$0.2604000	$0.8282000	$0.2606000	$0.2603000
2022-11-25	$0.2647000	$0.2636000	$0.2636000	$0.2636000
2022-11-26	$0.2636000	$0.2651000	$0.2651000	$0.2651000
2022-11-27	$0.2651000	$0.2625000	$0.2625000	$0.2625000
2022-11-28	$0.2625000	$0.8359000	$0.2629000	$0.2622000
2022-11-29	$0.2568000	$0.2675000	$0.2675000	$0.2675000
2022-11-30	$0.2675000	$0.2849000	$0.2849000	$0.2849000
2022-12-01	$0.2849000	$0.2808000	$0.2808000	$0.2808000
2022-12-02	$0.2808000	$0.2850000	$0.2850000	$0.2850000
2022-12-03	$0.2850000	$0.2730000	$0.2730000	$0.2730000
2022-12-04	$0.2730000	$0.2816000	$0.2816000	$0.2816000
2022-12-05	$0.2816000	$0.2771000	$0.2771000	$0.2771000
2022-12-06	$0.2771000	$0.2797000	$0.2797000	$0.2797000
2022-12-07	$0.2797000	$0.2709000	$0.2709000	$0.2709000
2022-12-08	$0.2709000	$0.2819000	$0.2819000	$0.2819000
2022-12-09	$0.2819000	$0.8958000	$0.2819000	$0.2816000
2022-12-10	$0.2778000	$0.2786000	$0.2786000	$0.2786000
2022-12-11	$0.2786000	$0.2779000	$0.2779000	$0.2779000
2022-12-12	$0.2779000	$0.8830000	$0.2780000	$0.2776000
2022-12-13	$0.2806000	$0.2905000	$0.2905000	$0.2905000
2022-12-14	$0.2905000	$0.2877000	$0.2877000	$0.2877000
2022-12-15	$0.2877000	$0.2786000	$0.2786000	$0.2786000
2022-12-16	$0.2786000	$0.2569000	$0.2569000	$0.2569000
2022-12-17	$0.2569000	$0.2612000	$0.2612000	$0.2612000
2022-12-18	$0.2612000	$0.2603000	$0.2603000	$0.2603000
2022-12-19	$0.2603000	$0.2569000	$0.2569000	$0.2569000
2022-12-20	$0.2569000	$0.8170000	$0.2571000	$0.2568000
2022-12-21	$0.2677000	$0.2670000	$0.2670000	$0.2670000
2022-12-22	$0.2670000	$0.2679000	$0.2679000	$0.2679000
2022-12-23	$0.2679000	$0.2684000	$0.2684000	$0.2684000
2022-12-24	$0.2684000	$0.2685000	$0.2685000	$0.2685000
2022-12-25	$0.2685000	$0.8539000	$0.2685000	$0.2685000
2022-12-26	$0.2680000	$0.2700000	$0.2700000	$0.2700000
2022-12-27	$0.2700000	$0.2664000	$0.2664000	$0.2664000
2022-12-28	$0.2664000	$0.2616000	$0.2616000	$0.2616000
2022-12-29	$0.2616000	$0.2640000	$0.2640000	$0.2640000
2022-12-30	$0.2640000	$0.2638000	$0.2638000	$0.2638000
2022-12-31	$0.2638000	$0.2629000	$0.2629000	$0.2629000
2023-01-01	$0.2629000	$0.8363000	$0.2630000	$0.2629000
2023-01-02	$0.2640000	$0.2671000	$0.2671000	$0.2671000
2023-01-03	$0.2671000	$0.2671000	$0.2671000	$0.2671000
2023-01-04	$0.2671000	$0.2764000	$0.2764000	$0.2764000
2023-01-05	$0.2764000	$0.2752000	$0.2752000	$0.2752000
2023-01-06	$0.2752000	$0.8753000	$0.2753000	$0.2751000
2023-01-07	$0.2791000	$0.2780000	$0.2780000	$0.2780000
2023-01-08	$0.2780000	$0.2835000	$0.2835000	$0.2835000
2023-01-09	$0.2835000	$0.2904000	$0.2904000	$0.2904000
2023-01-10	$0.2904000	$0.2938000	$0.2938000	$0.2938000
2023-01-11	$0.2938000	$0.3056000	$0.3056000	$0.3056000
2023-01-12	$0.3056000	$0.3115000	$0.3115000	$0.3115000
2023-01-13	$0.3115000	$0.3193000	$0.3193000	$0.3193000
2023-01-14	$0.3193000	$0.3410000	$0.3410000	$0.3410000
2023-01-15	$0.3410000	$0.3416000	$0.3416000	$0.3416000
2023-01-16	$0.3416000	$0.3469000	$0.3469000	$0.3469000
2023-01-17	$0.3469000	$0.3443000	$0.3443000	$0.3443000
2023-01-18	$0.3443000	$0.3327000	$0.3327000	$0.3327000
2023-01-19	$0.3327000	$0.3413000	$0.3413000	$0.3413000
2023-01-20	$0.3413000	$0.3650000	$0.3650000	$0.3650000
2023-01-21	$0.3650000	$0.3579000	$0.3579000	$0.3579000
2023-01-22	$0.3579000	$0.3581000	$0.3581000	$0.3581000
2023-01-23	$0.3581000	$0.3578000	$0.3578000	$0.3578000
2023-01-24	$0.3578000	$0.3423000	$0.3423000	$0.3423000
2023-01-25	$0.3423000	$0.3544000	$0.3544000	$0.3544000
2023-01-26	$0.3544000	$0.3523000	$0.3523000	$0.3523000
2023-01-27	$0.3523000	$0.3515000	$0.3515000	$0.3515000
2023-01-28	$0.3515000	$0.3459000	$0.3459000	$0.3459000
2023-01-29	$0.3459000	$0.3620000	$0.3620000	$0.3620000
2023-01-30	$0.3620000	$0.3446000	$0.3446000	$0.3446000
2023-01-31	$0.3446000	$0.3488000	$0.3488000	$0.3488000
2023-02-01	$0.3488000	$0.3612000	$0.3612000	$0.3612000
2023-02-02	$0.3612000	$0.3614000	$0.3614000	$0.3614000
2023-02-03	$0.3614000	$0.3661000	$0.3661000	$0.3661000
2023-02-04	$0.3661000	$0.3667000	$0.3667000	$0.3667000
2023-02-05	$0.3667000	$0.3586000	$0.3586000	$0.3586000
2023-02-06	$0.3586000	$0.3551000	$0.3551000	$0.3551000
2023-02-07	$0.3551000	$0.3678000	$0.3678000	$0.3678000
2023-02-08	$0.3678000	$0.3632000	$0.3632000	$0.3632000
2023-02-09	$0.3632000	$0.3401000	$0.3401000	$0.3401000
2023-02-10	$0.3401000	$0.3330000	$0.3330000	$0.3330000
2023-02-11	$0.3330000	$0.3385000	$0.3385000	$0.3385000
2023-02-12	$0.3385000	$0.3334000	$0.3334000	$0.3334000
2023-02-13	$0.3334000	$0.3314000	$0.3314000	$0.3314000
2023-02-14	$0.3314000	$0.3424000	$0.3424000	$0.3424000
2023-02-15	$0.3424000	$0.3686000	$0.3686000	$0.3686000
2023-02-16	$0.3686000	$0.3605000	$0.3605000	$0.3605000
2023-02-17	$0.3605000	$0.3727000	$0.3727000	$0.3727000
2023-02-18	$0.3727000	$0.3722000	$0.3722000	$0.3722000
2023-02-19	$0.3722000	$0.3699000	$0.3699000	$0.3699000
2023-02-20	$0.3699000	$0.3748000	$0.3748000	$0.3748000
2023-02-21	$0.3748000	$0.3651000	$0.3651000	$0.3651000
2023-02-22	$0.3651000	$0.3615000	$0.3615000	$0.3615000
2023-02-23	$0.3615000	$0.3631000	$0.3631000	$0.3631000
2023-02-24	$0.3631000	$0.3537000	$0.3537000	$0.3537000
2023-02-25	$0.3537000	$0.3508000	$0.3508000	$0.3508000
2023-02-26	$0.3508000	$0.3611000	$0.3611000	$0.3611000
2023-02-27	$0.3611000	$0.3594000	$0.3594000	$0.3594000
2023-02-28	$0.3594000	$1.14	$0.3595000	$0.3593000

对	交换
LIF/ETH	ethermium
LIF/ETH	idex
LIF/BTS	openledger
LIF/ETH	openledger
LIF/BTC	yobit
LIF/DOGE	yobit
LIF/ETH	yobit
LIF/RUR	yobit
LIF/USD	yobit
LIF/WAVES	yobit

Winding Tree

描述

Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.

全名	Winding Tree (LIF)
开始日期	N/A
算法	N/A
证明类型	N/A
网站	https://windingtree.com
Twitter	@windingtree
Facebook	N/A
Reddit	https://www.reddit.com/r/windingtree//
块号	N/A
阻止时间	N/A
阻止奖励	N/A
开采的总硬币	21,549,227 LIF
以前的总硬币开采	N/A
每秒净哈希值	N/A

5704

54.74%

Winding Tree
LIF

Winding Tree 价钱
$0.06

Winding Tree 24h Vol
$1,055

Winding Tree 市值
$1,280,709

图表

5704

54.74%

Winding Tree LIF

Winding Tree 价钱 $0.06

Winding Tree 24h Vol $1,055

Winding Tree 市值 $1,280,709

图表

描述

Winding Tree
LIF

Winding Tree 价钱
$0.06

Winding Tree 24h Vol
$1,055

Winding Tree 市值
$1,280,709