X8X
X8X Token 秩 1937
网站
Twitter
82,522,341 X8X
买卖
Get Wallet
X8X Token
X8X Token 价钱 $0.01
$0.01
X8X Token 24h Vol
$1,502
$1,502
X8X Token 市值 $513,032
$513,032
24小时
0 BTC 1 H
1.14 %
24 H
7.89 %
7 d
0.37 %
今天 X8X Token 目前以美元计价
0.0062
USD, 如果转换为 Bitcoin 是
0.00000011
BTC. 总计 82,522,341 X8X 目前正在市场上流传。 X8X Token 价格目前正在经历变化 7.89 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars X8X Token 已被交易 加密交换. 得到 X8X Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
X8X Token
符号
X8X
算法
BTC 价钱
0.00000011 BTC
BTC 市场
9 BTC
BTC 24h Vol
0 BTC
开采的总硬币
82,522,341 X8X
1h
1.14 %
24h
7.89 %
7d
0.37 %
Twitter
网站
Share X8X Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-03-01 | $0.0230700 | $0.0229200 | $0.0232000 | $0.0229200 |
| 2021-03-02 | $0.0254900 | $0.0256300 | $0.0256300 | $0.0254600 |
| 2021-03-03 | $0.0241500 | $0.0240300 | $0.0241500 | $0.0239700 |
| 2021-03-04 | $0.0254400 | $0.0253100 | $0.0254600 | $0.0252500 |
| 2021-03-05 | $0.0249500 | $0.0246400 | $0.0249900 | $0.0246300 |
| 2021-03-06 | $0.0248100 | $0.0249900 | $0.0250800 | $0.0248000 |
| 2021-03-09 | $0.0297600 | $0.0296600 | $0.0299200 | $0.0296000 |
| 2021-03-12 | $0.0296300 | $0.0296200 | $0.0298800 | $0.0295600 |
| 2021-03-13 | $0.0286700 | $0.0284300 | $0.0286900 | $0.0284300 |
| 2021-03-16 | $0.0291100 | $0.0292300 | $0.0292600 | $0.0289400 |
| 2021-03-17 | $0.0292900 | $0.0291700 | $0.0294000 | $0.0291700 |
| 2021-03-24 | $0.0270700 | $0.0270800 | $0.0272300 | $0.0270100 |
| 2021-03-31 | $0.0298700 | $0.0299600 | $0.0299600 | $0.0298700 |
| 2021-04-01 | $0.0311300 | $0.0313200 | $0.0314300 | $0.0311300 |
| 2021-04-02 | $0.0319200 | $0.0318300 | $0.0319800 | $0.0317200 |
| 2021-04-03 | $0.0346200 | $0.0346400 | $0.0346900 | $0.0345400 |
| 2021-04-10 | $0.0335200 | $0.0335300 | $0.0335400 | $0.0334300 |
| 2021-04-13 | $0.0346700 | $0.0348400 | $0.0348400 | $0.0346500 |
| 2021-04-17 | $0.0393500 | $0.0399600 | $0.0399900 | $0.0393500 |
| 2021-04-18 | $0.0376000 | $0.0377500 | $0.0379100 | $0.0375400 |
| 2021-04-19 | $0.0363500 | $0.0360400 | $0.0365200 | $0.0359500 |
| 2021-04-20 | $0.0350900 | $0.0347800 | $0.0353400 | $0.0347600 |
| 2021-06-19 | $0.0362300 | $0.0361600 | $0.0362500 | $0.0361000 |
| 2021-06-22 | $0.0306200 | $0.0306000 | $0.0307800 | $0.0304700 |
| 2021-06-27 | $0.0297000 | $0.0294600 | $0.0297200 | $0.0294500 |
| 2021-07-04 | $0.0361300 | $0.0361100 | $0.0361900 | $0.0360800 |
| 2021-07-17 | $0.0304500 | $0.0305800 | $0.0307000 | $0.0303100 |
| 2021-07-22 | $0.0323600 | $0.0322200 | $0.0323900 | $0.0321700 |
| 2021-07-24 | $0.0344800 | $0.0343200 | $0.0345600 | $0.0342100 |
| 2021-07-29 | $0.0373200 | $0.0371200 | $0.0373300 | $0.0371200 |
| 2021-08-06 | $0.0458900 | $0.0457200 | $0.0461500 | $0.0457100 |
| 2021-08-20 | $0.0517 | $0.0518 | $0.0519 | $0.0516 |
| 2021-08-21 | $0.0533 | $0.0533 | $0.0533 | $0.0531 |
| 2021-08-25 | $0.0515 | $0.0519 | $0.0519 | $0.0514 |
| 2021-08-28 | $0.0531 | $0.0533 | $0.0533 | $0.0531 |
| 2021-08-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2021-08-30 | $0.0523 | $0.0522 | $0.0523 | $0.0521 |
| 2021-08-31 | $0.0524 | $0.0526 | $0.0526 | $0.0522 |
| 2021-09-01 | $0.0557 | $0.0555 | $0.0557 | $0.0553 |
| 2021-09-03 | $0.0614 | $0.0615 | $0.0617 | $0.0614 |
| 2021-09-04 | $0.0639 | $0.0639 | $0.0639 | $0.0637 |
| 2021-09-05 | $0.0631 | $0.0630 | $0.0632 | $0.0630 |
| 2021-09-06 | $0.0641 | $0.0642 | $0.0642 | $0.0639 |
| 2021-09-07 | $0.0637 | $0.0637 | $0.0638 | $0.0636 |
| 2021-09-08 | $0.0557 | $0.0550 | $0.0560 | $0.0550 |
| 2021-09-09 | $0.0568 | $0.0569 | $0.0570 | $0.0567 |
| 2021-09-10 | $0.0555 | $0.0556 | $0.0558 | $0.0555 |
| 2021-09-17 | $0.0579 | $0.0578 | $0.0580 | $0.0578 |
| 2021-09-18 | $0.0551 | $0.0547 | $0.0552 | $0.0547 |
| 2021-09-21 | $0.0481200 | $0.0482100 | $0.0482300 | $0.0480300 |
| 2021-09-22 | $0.0447700 | $0.0451100 | $0.0451600 | $0.0447600 |
| 2021-09-23 | $0.0499400 | $0.0498800 | $0.0500 | $0.0497500 |
| 2021-09-25 | $0.0475400 | $0.0476200 | $0.0477000 | $0.0475000 |
| 2021-09-29 | $0.0455400 | $0.0456400 | $0.0457700 | $0.0454900 |
| 2021-10-03 | $0.0550 | $0.0553 | $0.0553 | $0.0550 |
| 2021-10-13 | $0.0566 | $0.0565 | $0.0568 | $0.0565 |
| 2021-10-14 | $0.0585 | $0.0588 | $0.0589 | $0.0585 |
| 2021-10-21 | $0.0675 | $0.0673 | $0.0676 | $0.0673 |
| 2021-10-22 | $0.0659 | $0.0663 | $0.0663 | $0.0658 |
| 2021-10-23 | $0.0644 | $0.0643 | $0.0645 | $0.0643 |
| 2021-10-24 | $0.0676 | $0.0678 | $0.0679 | $0.0676 |
| 2021-10-25 | $0.0662 | $0.0661 | $0.0664 | $0.0661 |
| 2021-11-04 | $0.0747 | $0.0745 | $0.0747 | $0.0745 |
| 2021-11-05 | $0.0736 | $0.0736 | $0.0736 | $0.0734 |
| 2021-11-07 | $0.0733 | $0.0732 | $0.0734 | $0.0731 |
| 2021-11-17 | $0.0683 | $0.0681 | $0.0685 | $0.0680 |
| 2021-12-03 | $0.0732 | $0.0733 | $0.0734 | $0.0732 |
| 2021-12-04 | $0.0684 | $0.0684 | $0.0685 | $0.0681 |
| 2021-12-05 | $0.0669 | $0.0672 | $0.0672 | $0.0669 |
| 2021-12-06 | $0.0681 | $0.0678 | $0.0683 | $0.0678 |
| 2021-12-08 | $0.0699 | $0.0698 | $0.0700 | $0.0698 |
| 2021-12-09 | $0.0720 | $0.0726 | $0.0727 | $0.0719 |
| 2021-12-21 | $0.0640 | $0.0644 | $0.0645 | $0.0640 |
| 2021-12-25 | $0.0657 | $0.0655 | $0.0657 | $0.0653 |
| 2021-12-26 | $0.0665 | $0.0664 | $0.0665 | $0.0663 |
| 2021-12-29 | $0.0615 | $0.0615 | $0.0617 | $0.0615 |
| 2022-01-05 | $0.0614 | $0.0612 | $0.0615 | $0.0612 |
| 2022-01-07 | $0.0553 | $0.0552 | $0.0554 | $0.0551 |
| 2022-01-10 | $0.0511 | $0.0510 | $0.0513 | $0.0510 |
| 2022-01-14 | $0.0526 | $0.0523 | $0.0526 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-19 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2022-01-21 | $0.0487000 | $0.0482200 | $0.0487500 | $0.0482200 |
| 2022-01-24 | $0.0412200 | $0.0410100 | $0.0412300 | $0.0409900 |
| 2022-01-25 | $0.0396100 | $0.0396100 | $0.0396300 | $0.0394300 |
| 2022-02-19 | $0.0451000 | $0.0450500 | $0.0451700 | $0.0450200 |
| 2022-02-20 | $0.0448400 | $0.0447700 | $0.0448500 | $0.0447700 |
| 2022-02-26 | $0.0449200 | $0.0450700 | $0.0450700 | $0.0448400 |
| 2022-03-05 | $0.0425400 | $0.0424600 | $0.0425400 | $0.0423800 |
| 2022-03-07 | $0.0414100 | $0.0413100 | $0.0414500 | $0.0413100 |
| 2022-03-13 | $0.0416800 | $0.0416100 | $0.0416800 | $0.0415500 |
| 2022-03-14 | $0.0408200 | $0.0407500 | $0.0408400 | $0.0407400 |
| 2022-03-16 | $0.0424900 | $0.0425200 | $0.0425400 | $0.0424900 |
| 2022-03-17 | $0.0450100 | $0.0451100 | $0.0451300 | $0.0450100 |
| 2022-03-19 | $0.0477100 | $0.0477300 | $0.0477300 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0480100 | $0.0480100 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0464500 | $0.0464600 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469100 | $0.0469600 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0481200 | $0.0481900 | $0.0480800 |
| 2022-03-26 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2022-03-29 | $0.0541 | $0.0542 | $0.0542 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0551 | $0.0552 | $0.0550 |
| 2022-04-04 | $0.0571 | $0.0570 | $0.0572 | $0.0568 |
| 2022-04-05 | $0.0571 | $0.0570 | $0.0571 | $0.0570 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-15 | $0.0490100 | $0.0491000 | $0.0491100 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0493100 | $0.0493700 | $0.0493000 |
| 2022-04-17 | $0.0496400 | $0.0496700 | $0.0496700 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0484300 | $0.0485000 | $0.0483000 |
| 2022-04-21 | $0.0499200 | $0.0499700 | $0.0500000 | $0.0498900 |
| 2022-04-27 | $0.0455700 | $0.0455300 | $0.0456100 | $0.0454800 |
| 2022-04-29 | $0.0476300 | $0.0476300 | $0.0477600 | $0.0476300 |
| 2022-05-01 | $0.0442300 | $0.0444000 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0459600 | $0.0459700 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0464100 | $0.0464100 | $0.0462800 |
| 2022-05-05 | $0.0476900 | $0.0478100 | $0.0479000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0445200 | $0.0446100 | $0.0444600 |
| 2022-05-08 | $0.0427400 | $0.0427800 | $0.0428200 | $0.0427000 |
| 2022-05-12 | $0.0337100 | $0.0337800 | $0.0340100 | $0.0336800 |
| 2022-05-14 | $0.0325500 | $0.0326800 | $0.0327600 | $0.0324200 |
| 2022-05-16 | $0.0347600 | $0.0346400 | $0.0347600 | $0.0346000 |
| 2022-05-17 | $0.0327700 | $0.0328200 | $0.0328400 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0340000 | $0.0340200 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0310600 | $0.0311700 | $0.0309200 |
| 2022-05-23 | $0.0331100 | $0.0330500 | $0.0331100 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320800 | $0.0320800 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0321600 | $0.0321800 | $0.0320500 |
| 2022-05-27 | $0.0290500 | $0.0290900 | $0.0292400 | $0.0289300 |
| 2022-05-28 | $0.0279800 | $0.0282100 | $0.0282200 | $0.0279100 |
| 2022-05-31 | $0.0324000 | $0.0324200 | $0.0324400 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0315700 | $0.0315800 | $0.0314700 |
| 2022-06-02 | $0.0294800 | $0.0294200 | $0.0294900 | $0.0293400 |
| 2022-06-07 | $0.0301500 | $0.0301700 | $0.0301700 | $0.0300100 |
| 2022-06-09 | $0.0290500 | $0.0290300 | $0.0291100 | $0.0289900 |
| 2022-06-11 | $0.0269400 | $0.0268900 | $0.0269900 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0247700 | $0.0248800 | $0.0247600 |
| 2022-06-14 | $0.0196100 | $0.0195100 | $0.0196300 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0195100 | $0.0195900 | $0.0194700 |
| 2022-06-16 | $0.0200600 | $0.0202000 | $0.0202400 | $0.0200500 |
| 2022-06-20 | $0.0182800 | $0.0182700 | $0.0183400 | $0.0182400 |
| 2022-06-22 | $0.0182400 | $0.0181900 | $0.0182600 | $0.0181600 |
| 2022-06-25 | $0.0198600 | $0.0198200 | $0.0198800 | $0.0198100 |
| 2022-06-26 | $0.0201300 | $0.0201100 | $0.0201400 | $0.0201100 |
| 2022-06-28 | $0.0193100 | $0.0193200 | $0.0193400 | $0.0193000 |
| 2022-06-30 | $0.0178200 | $0.0178700 | $0.0178700 | $0.0177900 |
| 2022-07-02 | $0.0171600 | $0.0171000 | $0.0171800 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0172900 | $0.0173000 | $0.0172800 |
| 2022-07-05 | $0.0186500 | $0.0186600 | $0.0186900 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184200 | $0.0184500 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0192600 | $0.0192700 | $0.0192300 |
| 2022-07-08 | $0.0200600 | $0.0199900 | $0.0201000 | $0.0199900 |
| 2022-07-09 | $0.0196900 | $0.0197000 | $0.0197300 | $0.0196700 |
| 2022-07-10 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197300 |
| 2022-07-11 | $0.0189300 | $0.0189100 | $0.0189400 | $0.0189000 |
| 2022-07-13 | $0.0168300 | $0.0168100 | $0.0168600 | $0.0167900 |
| 2022-07-14 | $0.0180800 | $0.0181500 | $0.0181600 | $0.0180500 |
| 2022-07-16 | $0.0199700 | $0.0199800 | $0.0200000 | $0.0198800 |
| 2022-07-18 | $0.0217000 | $0.0217600 | $0.0217700 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0253800 | $0.0257200 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0249600 | $0.0250500 | $0.0249100 |
| 2022-07-22 | $0.0255600 | $0.0254800 | $0.0255700 | $0.0254700 |
| 2022-07-26 | $0.0233200 | $0.0233900 | $0.0234900 | $0.0232900 |
| 2022-07-27 | $0.0235100 | $0.0235100 | $0.0236000 | $0.0234300 |
| 2022-07-29 | $0.0279900 | $0.0280100 | $0.0280200 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0279600 | $0.0280200 | $0.0279300 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264000 |
| 2022-08-04 | $0.0262500 | $0.0262500 | $0.0262800 | $0.0262100 |
| 2022-08-06 | $0.0281700 | $0.0282600 | $0.0283100 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0273900 | $0.0274400 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0275600 | $0.0275900 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0288300 | $0.0288500 | $0.0287900 |
| 2022-08-10 | $0.0276300 | $0.0275400 | $0.0276300 | $0.0275300 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0321600 |
| 2022-08-15 | $0.0314000 | $0.0313600 | $0.0314200 | $0.0313500 |
| 2022-08-16 | $0.0308100 | $0.0307500 | $0.0308200 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0304300 | $0.0304800 | $0.0304200 |
| 2022-08-20 | $0.0261000 | $0.0262000 | $0.0262100 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0255800 | $0.0256000 | $0.0255600 |
| 2022-08-23 | $0.0263500 | $0.0263200 | $0.0263800 | $0.0262600 |
| 2022-08-24 | $0.0270000 | $0.0269700 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0268700 | $0.0269100 | $0.0268500 |
| 2022-08-26 | $0.0275100 | $0.0274500 | $0.0275100 | $0.0274200 |
| 2022-08-28 | $0.0241900 | $0.0241100 | $0.0241900 | $0.0241100 |
| 2022-08-29 | $0.0231400 | $0.0232000 | $0.0232800 | $0.0231300 |
| 2022-08-31 | $0.0247300 | $0.0247900 | $0.0248100 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0252700 | $0.0253200 | $0.0251500 |
| 2022-09-03 | $0.0255600 | $0.0254500 | $0.0255600 | $0.0254500 |
| 2022-09-04 | $0.0252600 | $0.0252400 | $0.0252700 | $0.0252200 |
| 2022-09-05 | $0.0256100 | $0.0257400 | $0.0258200 | $0.0256100 |
| 2022-09-06 | $0.0262400 | $0.0262200 | $0.0262700 | $0.0262100 |
| 2022-09-08 | $0.0264400 | $0.0264800 | $0.0265200 | $0.0264400 |
| 2022-09-09 | $0.0265300 | $0.0265400 | $0.0265500 | $0.0264800 |
| 2022-09-12 | $0.0286600 | $0.0285600 | $0.0286800 | $0.0285400 |
| 2022-09-14 | $0.0255400 | $0.0254200 | $0.0255500 | $0.0254000 |
| 2022-09-15 | $0.0265900 | $0.0266700 | $0.0266900 | $0.0264500 |
| 2022-09-19 | $0.0216400 | $0.0216700 | $0.0217400 | $0.0216200 |
| 2022-09-22 | $0.0202100 | $0.0202100 | $0.0203000 | $0.0201900 |
| 2022-09-25 | $0.0213600 | $0.0213800 | $0.0214100 | $0.0213600 |
| 2022-09-27 | $0.0216800 | $0.0216300 | $0.0216900 | $0.0216200 |
| 2022-09-28 | $0.0215400 | $0.0215900 | $0.0216000 | $0.0215400 |
| 2022-10-01 | $0.0215500 | $0.0215500 | $0.0215600 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212600 | $0.0212800 | $0.0212600 |
| 2022-10-04 | $0.0214600 | $0.0214500 | $0.0214700 | $0.0214400 |
| 2022-10-09 | $0.0213400 | $0.0213300 | $0.0213400 | $0.0213000 |
| 2022-10-13 | $0.0209900 | $0.0209900 | $0.0209900 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208900 | $0.0208900 | $0.0208800 |
| 2022-10-16 | $0.0206800 | $0.0207000 | $0.0207200 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0211700 | $0.0211900 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0216100 | $0.0216400 | $0.0215900 |
| 2022-10-19 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212500 |
| 2022-10-20 | $0.0208400 | $0.0208300 | $0.0208500 | $0.0208200 |
| 2022-10-21 | $0.0208100 | $0.0208000 | $0.0208100 | $0.0207900 |
| 2022-10-24 | $0.0221300 | $0.0221400 | $0.0221600 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0217800 | $0.0218200 | $0.0217800 |
| 2022-10-28 | $0.0245600 | $0.0245600 | $0.0245700 | $0.0244900 |
| 2022-10-29 | $0.0252200 | $0.0251700 | $0.0252300 | $0.0251600 |
| 2022-10-31 | $0.0258000 | $0.0258000 | $0.0258300 | $0.0257700 |
| 2022-11-01 | $0.0255100 | $0.0255100 | $0.0255300 | $0.0254600 |
| 2022-11-04 | $0.0248300 | $0.0248100 | $0.0248500 | $0.0248100 |
| 2022-11-05 | $0.0266800 | $0.0266900 | $0.0267500 | $0.0266700 |
| 2022-11-06 | $0.0264000 | $0.0263700 | $0.0264000 | $0.0263700 |
| 2022-11-07 | $0.0254400 | $0.0254600 | $0.0254800 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0215000 | $0.0216600 | $0.0214600 |
| 2022-11-14 | $0.0197900 | $0.0199000 | $0.0199000 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201800 | $0.0201900 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0203000 | $0.0203200 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197400 | $0.0197400 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0194700 | $0.0194800 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196600 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197600 | $0.0197700 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0184500 | $0.0185200 | $0.0184300 |
| 2022-11-22 | $0.0179400 | $0.0179000 | $0.0179500 | $0.0178300 |
| 2022-11-23 | $0.0184500 | $0.0184200 | $0.0184800 | $0.0184200 |
| 2022-11-24 | $0.0192000 | $0.0191700 | $0.0192100 | $0.0191700 |
| 2022-11-26 | $0.0194400 | $0.0194300 | $0.0194500 | $0.0194300 |
| 2022-11-27 | $0.0195400 | $0.0195500 | $0.0195500 | $0.0195400 |
| 2022-11-28 | $0.0193500 | $0.0193800 | $0.0193900 | $0.0193300 |
| 2022-11-30 | $0.0197200 | $0.0197600 | $0.0197600 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0209800 | $0.0210200 | $0.0209800 |
| 2022-12-04 | $0.0201300 | $0.0201500 | $0.0201500 | $0.0201200 |
| 2022-12-07 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0206000 |
| 2022-12-08 | $0.0199700 | $0.0199800 | $0.0199800 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207700 | $0.0207700 | $0.0207600 |
| 2022-12-12 | $0.0204900 | $0.0204600 | $0.0204900 | $0.0204300 |
| 2022-12-14 | $0.0214200 | $0.0214400 | $0.0214500 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212100 | $0.0212200 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205500 | $0.0205500 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0189200 | $0.0189400 | $0.0189100 |
| 2022-12-18 | $0.0192500 | $0.0192400 | $0.0192800 | $0.0192400 |
| 2022-12-19 | $0.0191900 | $0.0192000 | $0.0192100 | $0.0191900 |
| 2022-12-20 | $0.0189400 | $0.0189300 | $0.0189500 | $0.0189300 |
| 2022-12-22 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196800 |
| 2022-12-23 | $0.0197500 | $0.0197300 | $0.0197600 | $0.0197300 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-27 | $0.0199100 | $0.0199700 | $0.0199900 | $0.0199100 |
| 2022-12-29 | $0.0192900 | $0.0192900 | $0.0193100 | $0.0192800 |
| 2022-12-30 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194500 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0193900 | $0.0193800 |
| 2023-01-03 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-01-10 | $0.0214100 | $0.0214300 | $0.0214300 | $0.0214100 |
| 2023-01-12 | $0.0225300 | $0.0224900 | $0.0225400 | $0.0224800 |
| 2023-01-13 | $0.0229700 | $0.0229800 | $0.0229800 | $0.0229600 |
| 2023-01-14 | $0.0235400 | $0.0235300 | $0.0235400 | $0.0235100 |
| 2023-01-15 | $0.0251400 | $0.0251300 | $0.0251600 | $0.0251300 |
| 2023-01-16 | $0.0251800 | $0.0251700 | $0.0252000 | $0.0251500 |
| 2023-01-17 | $0.0255800 | $0.0254600 | $0.0255800 | $0.0253400 |
| 2023-01-19 | $0.0245300 | $0.0245600 | $0.0246300 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251400 | $0.0251600 | $0.0251300 |
| 2023-01-21 | $0.0269100 | $0.0268600 | $0.0269200 | $0.0268600 |
| 2023-01-22 | $0.0263900 | $0.0263500 | $0.0263900 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0263800 | $0.0264100 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263900 | $0.0263900 | $0.0263600 |
| 2023-01-25 | $0.0252400 | $0.0252500 | $0.0252600 | $0.0252000 |
| 2023-01-26 | $0.0261300 | $0.0261900 | $0.0261900 | $0.0261300 |
| 2023-01-27 | $0.0259700 | $0.0259900 | $0.0260000 | $0.0259700 |
| 2023-01-29 | $0.0255100 | $0.0254900 | $0.0255100 | $0.0254900 |
| 2023-01-30 | $0.0266900 | $0.0266700 | $0.0266900 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254100 | $0.0254300 | $0.0254000 |
| 2023-02-04 | $0.0269900 | $0.0269900 | $0.0270000 | $0.0269600 |
| 2023-02-05 | $0.0270400 | $0.0270400 | $0.0270400 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0264500 | $0.0264600 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0262000 | $0.0262000 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0271300 | $0.0271300 | $0.0271000 |
| 2023-02-09 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0250400 | $0.0250700 | $0.0250200 |
| 2023-02-11 | $0.0245500 | $0.0245600 | $0.0245600 | $0.0245400 |
| 2023-02-12 | $0.0249600 | $0.0249600 | $0.0249700 | $0.0249500 |
| 2023-02-13 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245600 |
| 2023-02-16 | $0.0271700 | $0.0271700 | $0.0272900 | $0.0271500 |
| 2023-02-18 | $0.0274800 | $0.0274700 | $0.0274900 | $0.0274700 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274400 | $0.0274300 |
| 2023-02-21 | $0.0276300 | $0.0276200 | $0.0276300 | $0.0276200 |
| 2023-02-22 | $0.0269200 | $0.0269100 | $0.0269200 | $0.0269100 |
| 2023-02-24 | $0.0267700 | $0.0267400 | $0.0267800 | $0.0267400 |
| 2023-02-26 | $0.0258700 | $0.0258600 | $0.0258700 | $0.0258500 |
| 2023-02-28 | $0.0264900 | $0.0265000 | $0.0265100 | $0.0264900 |
| 对 | 交换 |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
描述
描述
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
| 全名 | X8Currency (X8X) |
|---|---|
| 开始日期 | 2017-06-12 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://x8currency.com/ |
| @x8currency | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 82,522,341 X8X |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2018-01-04 |
| 结束日期 | 2018-01-18 |
| 募集资金 (BTC) | 4,146.51 ETH |
| 募集资金 (USD) | 5457595 |
| 开始价格 (USD) | 0.1000 |
| 安全审计公司 | N/A |
| ICO法律表格 | AG |
| ICO管辖权 | Switzerland |
| 法律顾问 | AstraDux Capital AG |
| 博客 | https://www.ionectar.com/x-feed/ |
| 白皮书 | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约