XAUR
Xaurum 秩 1595
网站
Twitter
71,186,166 XAUR
买卖
Get Wallet
Xaurum
Xaurum 价钱 $0.03
$0.03
Xaurum 24h Vol
$39,943
$39,943
Xaurum 市值 $1,789,475
$1,789,475
24小时
1 BTC 1 H
0.12 %
24 H
-21.23 %
7 d
-7.23 %
今天 Xaurum 目前以美元计价
0.0251
USD, 如果转换为 Bitcoin 是
0.00000045
BTC. 总计 71,186,166 XAUR 目前正在市场上流传。 Xaurum 价格目前正在经历变化 -21.23 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Xaurum 已被交易 加密交换. 得到 Xaurum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Xaurum
符号
XAUR
算法
BTC 价钱
0.00000045 BTC
BTC 市场
32 BTC
BTC 24h Vol
1 BTC
开采的总硬币
71,186,166 XAUR
1h
0.12 %
24h
-21.23 %
7d
-7.23 %
Twitter
网站
Share Xaurum Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0217100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-03-01 | $0.0212700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-03-02 | $0.0225800 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2021-03-03 | $0.0223100 | $0.0196500 | $0.0246900 | $0.0196500 |
| 2021-03-04 | $0.0212900 | $0.0172600 | $0.0208800 | $0.0172600 |
| 2021-03-05 | $0.0174100 | $0.0204900 | $0.0209700 | $0.0175600 |
| 2021-03-06 | $0.0204900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-07 | $0.0205300 | $0.0206000 | $0.0206500 | $0.0205300 |
| 2021-03-08 | $0.0198800 | $0.0214900 | $0.0230600 | $0.0204400 |
| 2021-03-09 | $0.0214900 | $0.0247200 | $0.0247200 | $0.0197700 |
| 2021-03-10 | $0.0247200 | $0.0218000 | $0.0251500 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0173400 | $0.0237000 | $0.0173400 |
| 2021-03-12 | $0.0205000 | $0.0176800 | $0.0198300 | $0.0176800 |
| 2021-03-13 | $0.0177500 | $0.0208000 | $0.0208000 | $0.0189700 |
| 2021-03-14 | $0.0208000 | $0.0218300 | $0.0218300 | $0.0188800 |
| 2021-03-15 | $0.0184900 | $0.0303500 | $0.0303500 | $0.0179500 |
| 2021-03-16 | $0.0345100 | $0.0271600 | $0.0424300 | $0.0254600 |
| 2021-03-17 | $0.0273200 | $0.0241500 | $0.0306300 | $0.0218000 |
| 2021-03-18 | $0.0272000 | $0.0382400 | $0.0382400 | $0.0265000 |
| 2021-03-19 | $0.0382400 | $0.0380800 | $0.0382600 | $0.0380400 |
| 2021-03-20 | $0.0224000 | $0.0285400 | $0.0343800 | $0.0223500 |
| 2021-03-21 | $0.0285400 | $0.0285400 | $0.0285500 | $0.0282600 |
| 2021-03-22 | $0.0261500 | $0.0287300 | $0.0287300 | $0.0246600 |
| 2021-03-23 | $0.0287300 | $0.0228300 | $0.0292900 | $0.0119500 |
| 2021-03-24 | $0.0228300 | $0.0175100 | $0.0226400 | $0.0175100 |
| 2021-03-25 | $0.0183100 | $0.0174500 | $0.0195100 | $0.0169400 |
| 2021-03-26 | $0.0174500 | $0.0209200 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0209200 | $0.0201100 | $0.0212300 | $0.0201100 |
| 2021-03-28 | $0.0201100 | $0.0206400 | $0.0206400 | $0.0195200 |
| 2021-03-29 | $0.0206400 | $0.0219000 | $0.0219000 | $0.0201700 |
| 2021-03-30 | $0.0219000 | $0.0246900 | $0.0246900 | $0.0217500 |
| 2021-03-31 | $0.0203700 | $0.0222400 | $0.0310300 | $0.0212300 |
| 2021-04-01 | $0.0222400 | $0.0306600 | $0.0306600 | $0.0212500 |
| 2021-04-02 | $0.0306600 | $0.0213400 | $0.0332500 | $0.0213400 |
| 2021-04-03 | $0.0213400 | $0.0258600 | $0.0495100 | $0.0200900 |
| 2021-04-04 | $0.0258600 | $0.0236500 | $0.0366700 | $0.0236500 |
| 2021-04-05 | $0.0221200 | $0.0230600 | $0.0230600 | $0.0224700 |
| 2021-04-06 | $0.0231600 | $0.0251200 | $0.0288100 | $0.0232100 |
| 2021-04-07 | $0.0251200 | $0.0440200 | $0.1425000 | $0.0220000 |
| 2021-04-08 | $0.0440200 | $0.0296400 | $0.0481600 | $0.0282200 |
| 2021-04-09 | $0.0296400 | $0.0415600 | $0.0454200 | $0.0292000 |
| 2021-04-10 | $0.0415600 | $0.0726 | $0.0736 | $0.0324600 |
| 2021-04-11 | $0.0726 | $0.0451200 | $0.0765 | $0.0297600 |
| 2021-04-12 | $0.0451200 | $0.0407900 | $0.0497900 | $0.0235200 |
| 2021-04-13 | $0.0407900 | $0.0409000 | $0.0409100 | $0.0407600 |
| 2021-04-16 | $0.0341500 | $0.0300900 | $0.0331600 | $0.0294800 |
| 2021-04-17 | $0.0300900 | $0.0318300 | $0.0324300 | $0.0294300 |
| 2021-04-18 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0286900 |
| 2021-04-19 | $0.0286800 | $0.0261600 | $0.0276900 | $0.0261600 |
| 2021-04-20 | $0.0284000 | $0.0276800 | $0.0288100 | $0.0242900 |
| 2021-04-21 | $0.0251900 | $0.0251800 | $0.0253400 | $0.0251700 |
| 2021-04-22 | $0.0285200 | $0.0284400 | $0.0284400 | $0.0274100 |
| 2021-04-23 | $0.0284400 | $0.0302000 | $0.0358200 | $0.0281500 |
| 2021-04-24 | $0.0279100 | $0.0243400 | $0.0284400 | $0.0243400 |
| 2021-04-25 | $0.0245600 | $0.0235800 | $0.0240700 | $0.0221000 |
| 2021-04-26 | $0.0238000 | $0.0262400 | $0.0265400 | $0.0259800 |
| 2021-04-27 | $0.0264900 | $0.0264400 | $0.0269900 | $0.0264400 |
| 2021-04-28 | $0.0266800 | $0.0247600 | $0.0275100 | $0.0215900 |
| 2021-04-29 | $0.0247600 | $0.0258200 | $0.0258200 | $0.0248300 |
| 2021-04-30 | $0.0258200 | $0.0298400 | $0.0315100 | $0.0225700 |
| 2021-05-01 | $0.0311900 | $0.0306600 | $0.0323900 | $0.0300800 |
| 2021-05-02 | $0.0306600 | $0.0311400 | $0.0311400 | $0.0300100 |
| 2021-05-03 | $0.0285200 | $0.0287600 | $0.0287800 | $0.0285100 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0265300 | $0.0242700 |
| 2021-05-07 | $0.0265300 | $0.0264900 | $0.0265500 | $0.0263700 |
| 2021-06-18 | $0.0266600 | $0.0218700 | $0.0251100 | $0.0218700 |
| 2021-06-19 | $0.0218700 | $0.0218400 | $0.0218800 | $0.0217900 |
| 2021-06-21 | $0.0270600 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-06-22 | $0.0240600 | $0.0238600 | $0.0241300 | $0.0238500 |
| 2021-06-26 | $0.0211700 | $0.0239100 | $0.0239100 | $0.0216500 |
| 2021-06-27 | $0.0256300 | $0.0254600 | $0.0256500 | $0.0254600 |
| 2021-07-03 | $0.0260300 | $0.0274000 | $0.0274000 | $0.0267100 |
| 2021-07-04 | $0.0229400 | $0.0229500 | $0.0229800 | $0.0229100 |
| 2021-07-16 | $0.0248600 | $0.0241800 | $0.0244900 | $0.0241800 |
| 2021-07-17 | $0.0241800 | $0.0241900 | $0.0242000 | $0.0241300 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0224300 | $0.0225400 | $0.0223300 |
| 2021-07-23 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-07-24 | $0.0228700 | $0.0228000 | $0.0229600 | $0.0227600 |
| 2021-07-28 | $0.0268600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-07-29 | $0.0272200 | $0.0272000 | $0.0273400 | $0.0271200 |
| 2021-08-05 | $0.0317900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-08-06 | $0.0274400 | $0.0273900 | $0.0276000 | $0.0273900 |
| 2021-08-19 | $0.0299600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-08-20 | $0.0313300 | $0.0360200 | $0.0360200 | $0.0330600 |
| 2021-08-21 | $0.0318800 | $0.0318100 | $0.0318900 | $0.0317800 |
| 2021-08-24 | $0.0331800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-08-25 | $0.0319500 | $0.0318800 | $0.0320900 | $0.0317400 |
| 2021-08-27 | $0.0300100 | $0.0316800 | $0.0317200 | $0.0316800 |
| 2021-08-28 | $0.0317800 | $0.0314900 | $0.0318500 | $0.0314900 |
| 2021-08-29 | $0.0322900 | $0.0331800 | $0.0331800 | $0.0322000 |
| 2021-08-30 | $0.0326100 | $0.0313200 | $0.0326400 | $0.0313200 |
| 2021-08-31 | $0.0319600 | $0.0306500 | $0.0320700 | $0.0306500 |
| 2021-09-01 | $0.0323200 | $0.0321200 | $0.0323300 | $0.0321000 |
| 2021-09-02 | $0.0332100 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2021-09-03 | $0.0335100 | $0.0335100 | $0.0340100 | $0.0320100 |
| 2021-09-04 | $0.0335100 | $0.0339700 | $0.0339700 | $0.0334700 |
| 2021-09-05 | $0.0339600 | $0.0341800 | $0.0352100 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0337200 | $0.0358300 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0318600 | $0.0318600 | $0.0299900 |
| 2021-09-08 | $0.0318600 | $0.0285700 | $0.0313300 | $0.0285700 |
| 2021-09-09 | $0.0285700 | $0.0292300 | $0.0292300 | $0.0287600 |
| 2021-09-10 | $0.0281800 | $0.0282800 | $0.0283100 | $0.0281300 |
| 2021-09-16 | $0.0293700 | $0.0320000 | $0.0334400 | $0.0291400 |
| 2021-09-17 | $0.0320000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-09-18 | $0.0294000 | $0.0292300 | $0.0294400 | $0.0291900 |
| 2021-09-20 | $0.0288200 | $0.0287600 | $0.0287600 | $0.0261800 |
| 2021-09-21 | $0.0287600 | $0.0248300 | $0.0272800 | $0.0248300 |
| 2021-09-22 | $0.0242300 | $0.0258600 | $0.0270300 | $0.0252800 |
| 2021-09-23 | $0.0258600 | $0.0259000 | $0.0259100 | $0.0257700 |
| 2021-09-24 | $0.0273900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-09-25 | $0.0257600 | $0.0258300 | $0.0258500 | $0.0257400 |
| 2021-09-28 | $0.0265800 | $0.0246300 | $0.0258700 | $0.0234000 |
| 2021-09-29 | $0.0246300 | $0.0246100 | $0.0246800 | $0.0246000 |
| 2021-10-02 | $0.0308300 | $0.0300300 | $0.0305100 | $0.0295500 |
| 2021-10-03 | $0.0299300 | $0.0301100 | $0.0301100 | $0.0299300 |
| 2021-10-12 | $0.0291000 | $0.0294600 | $0.0375800 | $0.0283400 |
| 2021-10-13 | $0.0295000 | $0.0242100 | $0.0316700 | $0.0242100 |
| 2021-10-14 | $0.0242100 | $0.0243200 | $0.0243200 | $0.0242100 |
| 2021-10-20 | $0.0347100 | $0.0323500 | $0.0356500 | $0.0316900 |
| 2021-10-21 | $0.0330900 | $0.0339200 | $0.0339200 | $0.0323000 |
| 2021-10-22 | $0.0339200 | $0.0315400 | $0.0331700 | $0.0315400 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0322600 | $0.0328700 | $0.0322600 |
| 2021-10-25 | $0.0324100 | $0.0324000 | $0.0325200 | $0.0324000 |
| 2021-11-03 | $0.0342600 | $0.0333800 | $0.0343500 | $0.0333800 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0327300 | $0.0327300 | $0.0325200 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0332300 | $0.0330800 | $0.0332300 | $0.0330800 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0276500 | $0.0275500 | $0.0277000 | $0.0275200 |
| 2021-12-02 | $0.0354800 | $0.0316100 | $0.0349900 | $0.0316100 |
| 2021-12-03 | $0.0316500 | $0.0268300 | $0.0305900 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0256100 | $0.0256100 | $0.0246200 |
| 2021-12-05 | $0.0256100 | $0.0271100 | $0.0271100 | $0.0256300 |
| 2021-12-06 | $0.0276000 | $0.0275300 | $0.0276500 | $0.0274800 |
| 2021-12-07 | $0.0257800 | $0.0222800 | $0.0258200 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0224800 | $0.0225000 | $0.0222200 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0278200 | $0.0279700 | $0.0280400 | $0.0278200 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0287400 | $0.0287500 | $0.0287100 |
| 2021-12-28 | $0.0278900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-12-29 | $0.0267400 | $0.0266900 | $0.0268200 | $0.0266700 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0219500 | $0.0220300 | $0.0215400 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0184900 | $0.0185500 | $0.0184800 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0207000 | $0.0207000 | $0.0207600 | $0.0206600 |
| 2022-01-13 | $0.0188900 | $0.0170300 | $0.0183100 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0163700 | $0.0163700 | $0.0164100 | $0.0163700 |
| 2022-01-18 | $0.0215300 | $0.0173700 | $0.0216100 | $0.0173700 |
| 2022-01-19 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0173500 |
| 2022-01-20 | $0.0170900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-21 | $0.0166700 | $0.0166900 | $0.0167700 | $0.0166000 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0187200 | $0.0186800 | $0.0187200 | $0.0186400 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0240800 | $0.0240900 | $0.0240600 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172600 | $0.0172700 | $0.0172100 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0212400 | $0.0211800 | $0.0212400 | $0.0211700 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190700 | $0.0192300 | $0.0190700 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0251100 | $0.0251300 | $0.0250800 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0277200 | $0.0277400 | $0.0276700 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0262600 | $0.0262800 | $0.0262400 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0273200 | $0.0273000 | $0.0273300 | $0.0273000 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0297500 | $0.0298900 | $0.0297500 |
| 2022-04-03 | $0.0247400 | $0.0343500 | $0.0366700 | $0.0250600 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0326100 | $0.0326300 | $0.0325600 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0304200 | $0.0304400 | $0.0302000 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0310200 | $0.0312400 | $0.0310200 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0463400 | $0.0464400 | $0.0463300 |
| 2022-04-20 | $0.0415000 | $0.0475800 | $0.0475800 | $0.0413800 |
| 2022-04-21 | $0.0453300 | $0.0453900 | $0.0454100 | $0.0453100 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0272900 | $0.0274600 | $0.0272900 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0294100 | $0.0294400 | $0.0294000 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0241400 | $0.0243000 | $0.0240700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0229400 | $0.0230900 | $0.0228600 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0221800 | $0.0223500 | $0.0221500 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0204300 | $0.0205100 | $0.0202900 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0160600 | $0.0161600 | $0.0159900 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-19 | $0.0157700 | $0.0157200 | $0.0158300 | $0.0157000 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-05-25 | $0.0222200 | $0.0222400 | $0.0222400 | $0.0222000 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0215500 | $0.0215600 | $0.0214000 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0162100 | $0.0163900 | $0.0162000 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0191700 | $0.0192000 | $0.0190500 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0184700 | $0.0185000 | $0.0183800 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0173600 | $0.0174000 | $0.0173000 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0139000 | $0.0139200 | $0.0137500 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0126000 | $0.0126000 | $0.0125000 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0148600 | $0.0149100 | $0.0148500 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0154300 | $0.0154700 | $0.0154300 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0149000 | $0.0149400 | $0.0148900 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0144400 | $0.0144800 | $0.0144400 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138300 | $0.0138500 | $0.0138200 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0131800 | $0.0140500 | $0.0118900 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0127000 | $0.0127400 | $0.0126700 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0145400 | $0.0145900 | $0.0145000 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0149600 | $0.0150100 | $0.0149200 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0168400 | $0.0168700 | $0.0168200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0166300 | $0.0166800 | $0.0166300 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0195100 | $0.0195800 | $0.0195100 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0219000 | $0.0219100 | $0.0218700 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0133100 | $0.0133000 | $0.0133200 | $0.0132800 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171000 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0166400 | $0.0166700 | $0.0166300 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0195400 | $0.0195700 | $0.0195400 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-08-26 | $0.0194300 | $0.0193700 | $0.0194300 | $0.0193700 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0106100 | $0.0106200 | $0.0105600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-09-01 | $0.0108200 | $0.0108600 | $0.0108700 | $0.0108000 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0149600 | $0.0150500 | $0.0149500 |
| 2022-09-07 | $0.0142800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0146000 | $0.0146900 | $0.0146000 |
| 2022-09-11 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-12 | $0.0196500 | $0.0195800 | $0.0196700 | $0.0195600 |
| 2022-09-13 | $0.0201600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0198100 | $0.0198100 | $0.0197700 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0194100 | $0.0194600 | $0.0194100 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0185200 | $0.0185300 | $0.0184600 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190700 |
| 2022-09-30 | $0.0214100 | $0.0103400 | $0.0213100 | $0.0103400 |
| 2022-10-01 | $0.0184500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-10-02 | $0.0183500 | $0.0183400 | $0.0183500 | $0.0183400 |
| 2022-10-03 | $0.0181100 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-10-04 | $0.0186500 | $0.0186400 | $0.0186600 | $0.0186300 |
| 2022-10-05 | $0.0193300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-06 | $0.0191500 | $0.0191700 | $0.0191800 | $0.0191400 |
| 2022-10-08 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-10-09 | $0.0184500 | $0.0184500 | $0.0184500 | $0.0184300 |
| 2022-10-12 | $0.0181100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-10-13 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-10-14 | $0.0184100 | $0.0184200 | $0.0184300 | $0.0184100 |
| 2022-10-15 | $0.0182200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-10-16 | $0.0099190 | $0.0210600 | $0.0210600 | $0.0101600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0190300 | $0.0190500 | $0.0190200 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0193000 | $0.0193400 | $0.0193000 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0205600 | $0.0206000 | $0.0205600 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0248000 | $0.0248000 | $0.0204900 |
| 2022-11-01 | $0.0248000 | $0.0247700 | $0.0248000 | $0.0247600 |
| 2022-11-03 | $0.0243800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-11-04 | $0.0244500 | $0.0135400 | $0.0255900 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-08 | $0.0131800 | $0.0185400 | $0.0185400 | $0.0118700 |
| 2022-11-09 | $0.0185400 | $0.0184400 | $0.0185600 | $0.0184300 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0104500 | $0.0182500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0126100 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0183500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-11-24 | $0.0190900 | $0.0190700 | $0.0191100 | $0.0190600 |
| 2022-11-25 | $0.0165900 | $0.0132100 | $0.0165100 | $0.0132100 |
| 2022-11-26 | $0.0132100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-11-27 | $0.0131600 | $0.0106700 | $0.0131400 | $0.0106700 |
| 2022-11-28 | $0.0099990 | $0.0100100 | $0.0100200 | $0.0099860 |
| 2022-11-29 | $0.0105300 | $0.0115000 | $0.0115000 | $0.0106800 |
| 2022-11-30 | $0.0115000 | $0.0111600 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0110800 | $0.0110800 | $0.0110900 | $0.0110800 |
| 2022-12-03 | $0.0111100 | $0.0121600 | $0.0121600 | $0.0109800 |
| 2022-12-04 | $0.0121600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-12-06 | $0.0122200 | $0.0119600 | $0.0136700 | $0.0119600 |
| 2022-12-07 | $0.0119600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-12-08 | $0.0117900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-09 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0105700 | $0.0105600 | $0.0105800 | $0.0105400 |
| 2022-12-13 | $0.0120500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-12-14 | $0.0124400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-15 | $0.0124600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-12-16 | $0.0121500 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-12-17 | $0.0116600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-12-18 | $0.0117500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-12-19 | $0.0117200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-20 | $0.009773 | $0.009771 | $0.009782 | $0.009770 |
| 2022-12-21 | $0.0118300 | $0.009252 | $0.0117700 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009246 | $0.009248 | $0.009229 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009340 | $0.009342 | $0.009304 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009161 | $0.009164 | $0.009142 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009107 | $0.009111 | $0.009091 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009286 | $0.009287 | $0.009265 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009337 | $0.009338 | $0.009318 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009469 | $0.009469 | $0.009448 |
| 2023-01-11 | $0.009768 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-01-12 | $0.0100500 | $0.0207300 | $0.0207300 | $0.0105600 |
| 2023-01-13 | $0.0118500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-14 | $0.0139500 | $0.0188600 | $0.0188600 | $0.0146700 |
| 2023-01-15 | $0.0129700 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-01-16 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-01-17 | $0.0148300 | $0.0148100 | $0.0148600 | $0.0147600 |
| 2023-01-18 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-01-19 | $0.0144700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-01-20 | $0.0147600 | $0.0249400 | $0.0249400 | $0.0158700 |
| 2023-01-21 | $0.0249400 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-01-22 | $0.0250700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2023-01-23 | $0.0249900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2023-01-24 | $0.0252100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-25 | $0.0249000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-01-26 | $0.0253700 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-01-27 | $0.0253100 | $0.0252900 | $0.0253300 | $0.0252900 |
| 2023-01-28 | $0.0253900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-29 | $0.0131600 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-01-30 | $0.0166200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-01-31 | $0.0159800 | $0.0160100 | $0.0160100 | $0.0159800 |
| 2023-02-03 | $0.0164300 | $0.0210900 | $0.0210900 | $0.0164100 |
| 2023-02-04 | $0.0210900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2023-02-05 | $0.0210000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-02-06 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2023-02-07 | $0.0204900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-02-08 | $0.0209300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-09 | $0.0206700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-02-10 | $0.0196300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-02-11 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-02-12 | $0.0196800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2023-02-13 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196000 |
| 2023-02-15 | $0.0199900 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-02-16 | $0.0219000 | $0.0219300 | $0.0219300 | $0.0218700 |
| 2023-02-17 | $0.0211800 | $0.0147500 | $0.0221200 | $0.0147500 |
| 2023-02-18 | $0.0147500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-19 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-02-20 | $0.0170000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-02-21 | $0.0173900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-02-22 | $0.0171200 | $0.0170900 | $0.0171200 | $0.0170900 |
| 2023-02-23 | $0.0169300 | $0.0263400 | $0.0263400 | $0.0167600 |
| 2023-02-24 | $0.0263400 | $0.0263300 | $0.0263600 | $0.0263200 |
| 2023-02-25 | $0.0141500 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-26 | $0.0141300 | $0.0141200 | $0.0141300 | $0.0141200 |
| 2023-02-27 | $0.0137400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-28 | $0.0136700 | $0.0136800 | $0.0136800 | $0.0136700 |
| 对 | 交换 |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
描述
描述
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
| 全名 | Xaurum (XAUR) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | http://www.xaurum.org/ |
| @urumproject | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 71,186,166 XAUR |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约