ZCR
ZCore 秩 1874
网站
Twitter
9,599,213 ZCR
买卖
Get Wallet
ZCore
ZCore 价钱 $0.07
$0.07
ZCore 24h Vol
$17,198
$17,198
ZCore 市值 $686,436
$686,436
24小时
0 BTC 1 H
0.12 %
24 H
-5.68 %
7 d
-1.31 %
今天 ZCore 目前以美元计价
0.0715
USD, 如果转换为 Bitcoin 是
0.00000128
BTC. 总计 9,599,213 ZCR 目前正在市场上流传。 ZCore 价格目前正在经历变化 -5.68 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ZCore 已被交易 加密交换. 得到 ZCore's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ZCore
符号
ZCR
算法
Quark
BTC 价钱
0.00000128 BTC
BTC 市场
12 BTC
BTC 24h Vol
0 BTC
开采的总硬币
9,599,213 ZCR
1h
0.12 %
24h
-5.68 %
7d
-1.31 %
Twitter
网站
Share ZCore Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0799 | $0.0810 | $0.0892 | $0.0774 |
| 2021-03-01 | $0.0810 | $0.0854 | $0.0988 | $0.0854 |
| 2021-03-02 | $0.0854 | $0.0965 | $0.0965 | $0.0834 |
| 2021-03-03 | $0.0965 | $0.1109000 | $0.1109000 | $0.0877 |
| 2021-03-04 | $0.1109000 | $0.1074000 | $0.1195000 | $0.0967 |
| 2021-03-05 | $0.1074000 | $0.0844 | $0.1083000 | $0.0839 |
| 2021-03-06 | $0.0844 | $0.0849 | $0.0850 | $0.0843 |
| 2021-03-08 | $0.0698 | $0.0938 | $0.0938 | $0.0718 |
| 2021-03-09 | $0.0938 | $0.0936 | $0.0941 | $0.0935 |
| 2021-03-10 | $0.0775 | $0.0994900 | $0.0994900 | $0.0788 |
| 2021-03-11 | $0.0994900 | $0.0867 | $0.1029000 | $0.0833 |
| 2021-03-12 | $0.0867 | $0.0882 | $0.0882 | $0.0830 |
| 2021-03-13 | $0.0882 | $0.0906 | $0.0979 | $0.0893 |
| 2021-03-14 | $0.0906 | $0.0879 | $0.1062000 | $0.0873 |
| 2021-03-15 | $0.0879 | $0.0807 | $0.0874 | $0.0807 |
| 2021-03-16 | $0.0807 | $0.0996200 | $0.0996200 | $0.0717 |
| 2021-03-17 | $0.0996200 | $0.0996300 | $0.1000000 | $0.0994800 |
| 2021-03-18 | $0.0943 | $0.0963 | $0.0963 | $0.0922 |
| 2021-03-19 | $0.0963 | $0.0959 | $0.0963 | $0.0958 |
| 2021-03-20 | $0.0929 | $0.0860 | $0.0930 | $0.0860 |
| 2021-03-21 | $0.0860 | $0.0865 | $0.0866 | $0.0856 |
| 2021-03-23 | $0.0703 | $0.0685 | $0.0707 | $0.0685 |
| 2021-03-24 | $0.0685 | $0.0685 | $0.0689 | $0.0683 |
| 2021-03-27 | $0.0562 | $0.0905 | $0.0905 | $0.0570 |
| 2021-03-28 | $0.0905 | $0.0580 | $0.0904 | $0.0558 |
| 2021-03-29 | $0.0580 | $0.0579 | $0.0581 | $0.0579 |
| 2021-03-30 | $0.0640 | $0.0676 | $0.0676 | $0.0653 |
| 2021-03-31 | $0.0676 | $0.0670 | $0.0700 | $0.0635 |
| 2021-04-01 | $0.0670 | $0.0634 | $0.0670 | $0.0634 |
| 2021-04-02 | $0.0634 | $0.0590 | $0.0637 | $0.0590 |
| 2021-04-03 | $0.0590 | $0.0639 | $0.0639 | $0.0485100 |
| 2021-04-04 | $0.0639 | $0.0636 | $0.0639 | $0.0634 |
| 2021-04-09 | $0.0569 | $0.0616 | $0.0784 | $0.0529 |
| 2021-04-10 | $0.0616 | $0.0617 | $0.0617 | $0.0616 |
| 2021-04-12 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-13 | $0.0652 | $0.0656 | $0.0656 | $0.0652 |
| 2021-04-16 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-17 | $0.0669 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-18 | $0.0655 | $0.0659 | $0.0660 | $0.0654 |
| 2021-04-19 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-20 | $0.0607 | $0.0603 | $0.0610 | $0.0602 |
| 2021-04-22 | $0.0587 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-23 | $0.0564 | $0.0565 | $0.0567 | $0.0559 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-19 | $0.0354700 | $0.0332100 | $0.0354800 | $0.0331800 |
| 2021-06-21 | $0.0363100 | $0.0294400 | $0.0329200 | $0.0294400 |
| 2021-06-22 | $0.0294400 | $0.0293100 | $0.0295300 | $0.0292200 |
| 2021-06-26 | $0.0312800 | $0.0336000 | $0.0371500 | $0.0290800 |
| 2021-06-27 | $0.0336000 | $0.0334300 | $0.0336200 | $0.0334300 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-04 | $0.0319100 | $0.0319900 | $0.0320700 | $0.0318500 |
| 2021-07-16 | $0.0293200 | $0.0254400 | $0.0288900 | $0.0254400 |
| 2021-07-17 | $0.0254400 | $0.0254600 | $0.0254600 | $0.0253800 |
| 2021-07-21 | $0.0202600 | $0.0202500 | $0.0218500 | $0.0202500 |
| 2021-07-22 | $0.0202500 | $0.0201400 | $0.0202600 | $0.0200900 |
| 2021-07-23 | $0.0193800 | $0.0218600 | $0.0228700 | $0.0201800 |
| 2021-07-24 | $0.0218600 | $0.0218000 | $0.0219500 | $0.0217500 |
| 2021-07-28 | $0.0244900 | $0.0196100 | $0.0248200 | $0.0196100 |
| 2021-07-29 | $0.0196100 | $0.0195500 | $0.0196400 | $0.0195300 |
| 2021-08-05 | $0.0123200 | $0.0196300 | $0.0196300 | $0.0126800 |
| 2021-08-06 | $0.0196300 | $0.0195500 | $0.0196900 | $0.0195500 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0148000 | $0.0148100 | $0.0147800 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0104800 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0146800 | $0.0146800 | $0.0107600 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0132000 | $0.0141500 | $0.0113200 |
| 2021-09-01 | $0.0132000 | $0.0131600 | $0.0132000 | $0.0131500 |
| 2021-09-02 | $0.0136800 | $0.0118300 | $0.0138000 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0140100 | $0.0205100 | $0.0120000 |
| 2021-09-04 | $0.0140100 | $0.0149800 | $0.0324600 | $0.0139800 |
| 2021-09-05 | $0.0149800 | $0.0139800 | $0.0155400 | $0.0124300 |
| 2021-09-06 | $0.0139800 | $0.0126500 | $0.0168600 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0106000 | $0.0138200 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0106700 | $0.0106900 | $0.0106600 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.009460 | $0.0108800 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009435 | $0.009471 | $0.009435 |
| 2021-09-20 | $0.0108700 | $0.009014 | $0.0103000 | $0.009014 |
| 2021-09-21 | $0.009014 | $0.009770 | $0.009770 | $0.008549 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.009151 |
| 2021-09-23 | $0.0104600 | $0.0104700 | $0.0104800 | $0.0104400 |
| 2021-09-24 | $0.0107700 | $0.0107100 | $0.0107100 | $0.008998 |
| 2021-09-25 | $0.0107100 | $0.0107000 | $0.0107200 | $0.0107000 |
| 2021-09-28 | $0.009281 | $0.0102600 | $0.0102600 | $0.008622 |
| 2021-09-29 | $0.0102600 | $0.0102600 | $0.0102800 | $0.0102500 |
| 2021-10-02 | $0.0101100 | $0.0109600 | $0.0109600 | $0.0100100 |
| 2021-10-03 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109600 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0103300 |
| 2021-10-14 | $0.0109000 | $0.0109200 | $0.0109300 | $0.0109000 |
| 2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.006676 | $0.008497 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.009130 | $0.009130 | $0.006695 |
| 2021-10-25 | $0.009130 | $0.009113 | $0.009142 | $0.009113 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.007988 | $0.0116800 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007996 | $0.007998 | $0.007978 |
| 2021-11-06 | $0.007933 | $0.008614 | $0.008614 | $0.007999 |
| 2021-11-07 | $0.008614 | $0.008609 | $0.008616 | $0.008609 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.008415 | $0.007213 |
| 2021-11-17 | $0.007213 | $0.007183 | $0.007225 | $0.007179 |
| 2021-12-02 | $0.009729 | $0.0101700 | $0.0101700 | $0.009609 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.009659 | $0.009123 |
| 2021-12-04 | $0.009123 | $0.008345 | $0.008345 | $0.008345 |
| 2021-12-05 | $0.008371 | $0.008904 | $0.008904 | $0.008409 |
| 2021-12-06 | $0.008904 | $0.008882 | $0.008912 | $0.008878 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.008587 | $0.0106100 | $0.007072 |
| 2021-12-09 | $0.008587 | $0.008616 | $0.008633 | $0.008586 |
| 2021-12-20 | $0.0102700 | $0.009852 | $0.0103200 | $0.009852 |
| 2021-12-21 | $0.009852 | $0.009865 | $0.009877 | $0.009846 |
| 2021-12-24 | $0.0106700 | $0.0101700 | $0.0106800 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100700 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0114100 | $0.0115900 | $0.0116300 | $0.0114000 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008696 | $0.008721 | $0.008688 |
| 2022-01-06 | $0.009121 | $0.0103400 | $0.0103400 | $0.009050 |
| 2022-01-07 | $0.0103400 | $0.0103200 | $0.0103500 | $0.0103200 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009189 | $0.009229 | $0.009178 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008605 | $0.008638 | $0.008604 |
| 2022-01-18 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-19 | $0.0106000 | $0.0105800 | $0.0106000 | $0.0105800 |
| 2022-01-20 | $0.0108400 | $0.0118000 | $0.0118000 | $0.0105800 |
| 2022-01-21 | $0.0118000 | $0.0117300 | $0.0118100 | $0.0117300 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-24 | $0.0127000 | $0.005138 | $0.0128500 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005133 | $0.005140 | $0.005118 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.009626 | $0.009626 | $0.005615 |
| 2022-02-20 | $0.009626 | $0.009632 | $0.009634 | $0.009623 |
| 2022-02-25 | $0.0042190 | $0.005101 | $0.005101 | $0.0043160 |
| 2022-02-26 | $0.005101 | $0.005103 | $0.005103 | $0.005084 |
| 2022-03-04 | $0.009344 | $0.006656 | $0.009397 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006644 | $0.006660 | $0.006637 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005443 | $0.005462 | $0.005367 |
| 2022-03-12 | $0.006199 | $0.005433 | $0.007761 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005288 | $0.005294 | $0.005288 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.005897 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.006170 | $0.006170 | $0.0049360 |
| 2022-03-17 | $0.006170 | $0.006171 | $0.006176 | $0.006169 |
| 2022-03-18 | $0.006144 | $0.005433 | $0.009194 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005068 | $0.009292 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.005362 | $0.007011 | $0.0049490 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005508 | $0.005510 | $0.005503 |
| 2022-03-25 | $0.005721 | $0.005320 | $0.0102000 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005321 | $0.005324 | $0.005319 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006168 | $0.006642 | $0.005219 |
| 2022-03-30 | $0.006168 | $0.006160 | $0.006168 | $0.006158 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.008390 | $0.008390 | $0.006059 |
| 2022-04-05 | $0.008390 | $0.008382 | $0.008390 | $0.008373 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008204 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007356 | $0.007362 | $0.007335 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.006843 |
| 2022-04-10 | $0.007271 | $0.007264 | $0.007275 | $0.007262 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.0115900 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.008335 | $0.009525 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008318 | $0.008335 | $0.008315 |
| 2022-04-20 | $0.0107900 | $0.009103 | $0.0124100 | $0.009103 |
| 2022-04-21 | $0.009103 | $0.009110 | $0.009114 | $0.009094 |
| 2022-04-26 | $0.0173900 | $0.0106700 | $0.0163900 | $0.0106700 |
| 2022-04-27 | $0.0106700 | $0.0106600 | $0.0106800 | $0.0106600 |
| 2022-04-28 | $0.0121700 | $0.009142 | $0.0123200 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.009140 | $0.009150 | $0.009139 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.0138500 | $0.0138500 | $0.009235 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138400 |
| 2022-05-04 | $0.0135800 | $0.0107100 | $0.0142800 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-06 | $0.0102300 | $0.0102400 | $0.0102600 | $0.0102200 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0127500 | $0.0127700 | $0.0127400 |
| 2022-05-11 | $0.008684 | $0.008125 | $0.0136400 | $0.008125 |
| 2022-05-12 | $0.008125 | $0.008127 | $0.008168 | $0.008117 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-14 | $0.0099430 | $0.0099750 | $0.0099890 | $0.0099190 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-19 | $0.008887 | $0.008750 | $0.008887 | $0.008596 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006229 | $0.006230 | $0.006217 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006092 | $0.006096 | $0.005992 |
| 2022-05-30 | $0.006774 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.006256 | $0.006244 | $0.006258 | $0.006231 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-07 | $0.0034490 | $0.0034450 | $0.0034500 | $0.0034350 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-09 | $0.005434 | $0.005426 | $0.005440 | $0.005424 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-12 | $0.005678 | $0.005672 | $0.005685 | $0.005671 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-16 | $0.0047390 | $0.0047690 | $0.0047750 | $0.0047330 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043190 | $0.0043270 | $0.0043040 |
| 2022-06-21 | $0.0034940 | $0.0043470 | $0.0045540 | $0.0035190 |
| 2022-06-22 | $0.0043470 | $0.0043370 | $0.0043490 | $0.0043320 |
| 2022-06-24 | $0.005064 | $0.0042440 | $0.005093 | $0.0042440 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.0042930 | $0.0042990 | $0.0042910 |
| 2022-06-27 | $0.0042060 | $0.0049720 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0049720 | $0.0049760 | $0.0049790 | $0.0049700 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0041010 | $0.0041010 | $0.0040160 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0040390 | $0.0040400 | $0.0040350 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
| 2022-07-11 | $0.005420 | $0.005399 | $0.005422 | $0.005399 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-14 | $0.0046530 | $0.0046740 | $0.0046740 | $0.0046460 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-16 | $0.0045820 | $0.0045810 | $0.0045860 | $0.0045710 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0042100 | $0.0042170 | $0.0042050 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0039270 | $0.0039370 | $0.0039260 |
| 2022-07-25 | $0.0038400 | $0.0042610 | $0.0042610 | $0.0036220 |
| 2022-07-26 | $0.0042610 | $0.0036140 | $0.0042520 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0036070 | $0.0036180 | $0.0036050 |
| 2022-07-28 | $0.005281 | $0.005248 | $0.005487 | $0.0040550 |
| 2022-07-29 | $0.005248 | $0.0045160 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.0045160 | $0.0045210 | $0.0045260 | $0.0045160 |
| 2022-07-31 | $0.0040200 | $0.0046620 | $0.0046620 | $0.0032630 |
| 2022-08-01 | $0.0046620 | $0.0041890 | $0.0046540 | $0.0034910 |
| 2022-08-02 | $0.0041890 | $0.0041890 | $0.0041910 | $0.0041810 |
| 2022-08-03 | $0.0041380 | $0.0043370 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0043370 | $0.0043360 | $0.0043380 | $0.0043320 |
| 2022-08-05 | $0.0040720 | $0.0039640 | $0.0041970 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0034430 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0034770 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0035730 |
| 2022-08-09 | $0.0040490 | $0.0037050 | $0.0039370 | $0.0034730 |
| 2022-08-10 | $0.0037050 | $0.0036940 | $0.0037050 | $0.0036940 |
| 2022-08-13 | $0.0046380 | $0.0048900 | $0.0048900 | $0.0039120 |
| 2022-08-14 | $0.0048900 | $0.0041330 | $0.0048630 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0045790 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0040560 |
| 2022-08-17 | $0.0045330 | $0.0045290 | $0.0045350 | $0.0045280 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0033330 |
| 2022-08-20 | $0.0039580 | $0.0035980 | $0.0040220 | $0.0035980 |
| 2022-08-21 | $0.0035980 | $0.0035980 | $0.0035980 | $0.0035940 |
| 2022-08-22 | $0.0038730 | $0.0040660 | $0.0040660 | $0.0038520 |
| 2022-08-23 | $0.0040660 | $0.0043040 | $0.0043040 | $0.0038740 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0036330 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0036660 |
| 2022-08-26 | $0.0043130 | $0.0043050 | $0.0043130 | $0.0043040 |
| 2022-08-27 | $0.0040500 | $0.0036070 | $0.0040080 | $0.0034070 |
| 2022-08-28 | $0.0036070 | $0.0037150 | $0.0039110 | $0.0035200 |
| 2022-08-29 | $0.0037150 | $0.0037280 | $0.0037300 | $0.0037140 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0040100 | $0.0040100 | $0.0038100 |
| 2022-09-01 | $0.0040100 | $0.0040180 | $0.0040220 | $0.0040010 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0039910 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0039670 | $0.0039670 | $0.0033720 |
| 2022-09-04 | $0.0039670 | $0.0038010 | $0.0040010 | $0.0030010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0038190 | $0.0038220 | $0.0037570 |
| 2022-09-07 | $0.0033830 | $0.0036650 | $0.0036650 | $0.0032790 |
| 2022-09-08 | $0.0036650 | $0.0034780 | $0.0038640 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0034790 | $0.0034790 | $0.0034760 |
| 2022-09-11 | $0.0043310 | $0.0041490 | $0.0043670 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0041340 | $0.0041530 | $0.0041330 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0039600 | $0.0039620 | $0.0039540 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0038850 | $0.0038910 | $0.0038810 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-09-22 | $0.0036940 | $0.0036980 | $0.0037070 | $0.0036910 |
| 2022-09-23 | $0.0040750 | $0.0038580 | $0.0040510 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0039740 | $0.0039740 | $0.0037850 |
| 2022-09-25 | $0.0039740 | $0.0039740 | $0.0039800 | $0.0039730 |
| 2022-09-26 | $0.0037620 | $0.0040390 | $0.0040390 | $0.0038460 |
| 2022-09-27 | $0.0040390 | $0.0038160 | $0.0040070 | $0.0038160 |
| 2022-09-28 | $0.0038160 | $0.0038180 | $0.0038190 | $0.0038140 |
| 2022-09-30 | $0.0039190 | $0.0042740 | $0.0042740 | $0.0038850 |
| 2022-10-01 | $0.0042740 | $0.0044420 | $0.0044420 | $0.0040560 |
| 2022-10-02 | $0.0044420 | $0.0044410 | $0.0044430 | $0.0044400 |
| 2022-10-03 | $0.0041930 | $0.0039260 | $0.0043190 | $0.0039260 |
| 2022-10-04 | $0.0039260 | $0.0039240 | $0.0039280 | $0.0039210 |
| 2022-10-08 | $0.0039070 | $0.0044660 | $0.005049 | $0.0036900 |
| 2022-10-09 | $0.0044660 | $0.0044680 | $0.0044680 | $0.0044620 |
| 2022-10-12 | $0.0040020 | $0.0042140 | $0.0042140 | $0.0032560 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0041700 | $0.0042670 | $0.0041660 |
| 2022-10-15 | $0.0042200 | $0.0038140 | $0.0041950 | $0.0032420 |
| 2022-10-16 | $0.0038140 | $0.0038530 | $0.0038530 | $0.0030820 |
| 2022-10-17 | $0.0038530 | $0.0033240 | $0.0039100 | $0.0029330 |
| 2022-10-18 | $0.0033240 | $0.0032860 | $0.0032860 | $0.0029000 |
| 2022-10-19 | $0.0032860 | $0.0030610 | $0.0032520 | $0.0030610 |
| 2022-10-20 | $0.0030600 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0030470 | $0.0030490 | $0.0028570 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0028580 | $0.0029010 | $0.0028580 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031880 | $0.0032960 | $0.0030850 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0037140 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028460 | $0.0028690 | $0.0028440 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.006980 | $0.0804 | $0.0029610 |
| 2022-11-05 | $0.006980 | $0.008938 | $0.008938 | $0.0044690 |
| 2022-11-06 | $0.008947 | $0.008782 | $0.008782 | $0.008782 |
| 2022-11-07 | $0.008782 | $0.007826 | $0.008649 | $0.007826 |
| 2022-11-08 | $0.007826 | $0.007047 | $0.007047 | $0.007047 |
| 2022-11-09 | $0.007047 | $0.006967 | $0.007052 | $0.006965 |
| 2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-14 | $0.0045660 | $0.006969 | $0.006969 | $0.0036500 |
| 2022-11-15 | $0.006969 | $0.0150200 | $0.0150200 | $0.007089 |
| 2022-11-16 | $0.0150200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-11-17 | $0.0148200 | $0.005838 | $0.0246900 | $0.005838 |
| 2022-11-18 | $0.005838 | $0.0100100 | $0.0215100 | $0.005837 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-11-20 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-11-21 | $0.009752 | $0.006462 | $0.009456 | $0.006462 |
| 2022-11-22 | $0.006462 | $0.0042120 | $0.006641 | $0.0042120 |
| 2022-11-23 | $0.0042120 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-24 | $0.0043140 | $0.0043090 | $0.0043150 | $0.0043080 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042760 | $0.0042770 | $0.0042670 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044640 | $0.0044660 | $0.0044610 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0043940 | $0.0043940 | $0.0043900 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044810 | $0.0044810 | $0.0044780 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044320 | $0.0044450 | $0.0044290 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.009162 | $0.009162 | $0.0043310 |
| 2022-12-17 | $0.009162 | $0.009229 | $0.009229 | $0.009229 |
| 2022-12-18 | $0.009229 | $0.009209 | $0.009209 | $0.009209 |
| 2022-12-19 | $0.009209 | $0.009044 | $0.009044 | $0.009044 |
| 2022-12-20 | $0.009044 | $0.008992 | $0.009048 | $0.008990 |
| 2022-12-21 | $0.009296 | $0.009252 | $0.009252 | $0.009252 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-12-23 | $0.009249 | $0.009230 | $0.009230 | $0.009230 |
| 2022-12-24 | $0.009230 | $0.009179 | $0.009231 | $0.009178 |
| 2022-12-26 | $0.009256 | $0.009304 | $0.009304 | $0.009304 |
| 2022-12-27 | $0.009304 | $0.009271 | $0.009325 | $0.009253 |
| 2022-12-28 | $0.009185 | $0.009097 | $0.009097 | $0.009097 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-30 | $0.009147 | $0.009095 | $0.009147 | $0.009093 |
| 2022-12-31 | $0.009130 | $0.009092 | $0.009092 | $0.009092 |
| 2023-01-01 | $0.009092 | $0.009042 | $0.009094 | $0.009041 |
| 2023-01-02 | $0.009138 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-03 | $0.009169 | $0.009169 | $0.009169 | $0.009169 |
| 2023-01-04 | $0.009169 | $0.009266 | $0.009266 | $0.009266 |
| 2023-01-05 | $0.009266 | $0.009217 | $0.009270 | $0.009214 |
| 2023-01-07 | $0.009320 | $0.009319 | $0.009319 | $0.009319 |
| 2023-01-08 | $0.009319 | $0.009269 | $0.009321 | $0.009268 |
| 2023-01-09 | $0.009414 | $0.009448 | $0.009448 | $0.009448 |
| 2023-01-10 | $0.009448 | $0.009401 | $0.009453 | $0.009396 |
| 2023-01-11 | $0.009593 | $0.009866 | $0.009866 | $0.009866 |
| 2023-01-12 | $0.009866 | $0.0028270 | $0.0103700 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0029900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029670 | $0.0029520 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0042160 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0043080 | $0.0043080 | $0.0031750 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0043490 | $0.0043760 | $0.0043490 |
| 2023-01-28 | $0.0039230 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2023-01-29 | $0.0039150 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2023-01-30 | $0.0040370 | $0.0041100 | $0.0041100 | $0.0038820 |
| 2023-01-31 | $0.0041100 | $0.0041080 | $0.0041100 | $0.0041080 |
| 2023-02-03 | $0.0044590 | $0.0046870 | $0.005625 | $0.0044530 |
| 2023-02-04 | $0.0046870 | $0.0046660 | $0.0046660 | $0.0039660 |
| 2023-02-05 | $0.0046660 | $0.0041290 | $0.0045880 | $0.0041290 |
| 2023-02-06 | $0.0041290 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2023-02-07 | $0.0040970 | $0.0039530 | $0.0041860 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0043630 | $0.0048220 | $0.0039030 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0036780 | $0.0041110 | $0.0036780 |
| 2023-02-11 | $0.0036780 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2023-02-12 | $0.0037170 | $0.0039220 | $0.0039220 | $0.0032690 |
| 2023-02-13 | $0.0039220 | $0.0039220 | $0.0039220 | $0.0039200 |
| 2023-02-15 | $0.0039980 | $0.0034070 | $0.0043800 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0034070 | $0.0034150 | $0.0034020 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0029570 | $0.0034490 | $0.0029570 |
| 2023-02-19 | $0.0029570 | $0.0029570 | $0.0029570 | $0.0029560 |
| 2023-02-20 | $0.0026720 | $0.0022350 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0026900 | $0.0036680 | $0.0022010 |
| 2023-02-22 | $0.0026900 | $0.0026890 | $0.0026900 | $0.0026890 |
| 2023-02-23 | $0.0021770 | $0.0023940 | $0.0026340 | $0.0021550 |
| 2023-02-24 | $0.0023940 | $0.0023930 | $0.0023960 | $0.0023930 |
| 2023-02-25 | $0.0023190 | $0.0025480 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0025480 | $0.0025470 | $0.0025490 | $0.0025470 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0025840 |
| 2023-02-28 | $0.0028190 | $0.0028190 | $0.0028200 | $0.0028170 |
| 对 | 交换 |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
描述
描述
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
| 全名 | ZCore (ZCR) |
|---|---|
| 开始日期 | N/A |
| 算法 | Quark |
| 证明类型 | PoS |
| 网站 | https://zcore.cash/ |
| @ZCoreCrypto | |
| N/A | |
| N/A | |
| 块号 | 227495 |
| 阻止时间 | 60 |
| 阻止奖励 | 6 |
| 开采的总硬币 | 9,599,213 ZCR |
| 以前的总硬币开采 | 6,377,530 |
| 每秒净哈希值 | 577,917,330,982.00 H/s |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约