ZXC
0xcert Rank 1525
Website
Reddit
Twitter
347,746,334 ZXC
Buy / Sell
Get Wallet
0xcert
0xcert Price $0.01
$0.01
0xcert 24h Vol
$26,030
$26,030
0xcert Market Cap $2,211,155
$2,211,155
24h Vol
0 BTC 1 H
26.05 %
24 H
23.72 %
7 d
23.34 %
Today 0xcert price in US dollars is currently
0.0064
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 347,746,334 ZXC are currently circulating in the Market. 0xcert price is currently experiencing a change of 23.72 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars 0xcert have been traded on Crypto Exchanges. Get 0xcert's progress by adding it to your favourites and creating a free portfolio.
Full Name
0xcert
Symbol
ZXC
Algorithm
BTC Price
0.00000011 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
347,746,334 ZXC
1h
26.05 %
24h
23.72 %
7d
23.34 %
Twitter
Facebook
Share 0xcert Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0146000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-03-01 | $0.0142300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-02 | $0.0157100 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-03 | $0.0148900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-04 | $0.0156900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-03-05 | $0.0153800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-03-06 | $0.0153000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-03-07 | $0.0165100 | $0.0166700 | $0.0166900 | $0.0165100 |
| 2021-03-08 | $0.0172600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-03-09 | $0.0183400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-03-10 | $0.0187200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-03-11 | $0.0179600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-03-12 | $0.0182700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-03-13 | $0.0176800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-03-14 | $0.0192100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-03-15 | $0.0184900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-16 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-03-17 | $0.0180600 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-03-18 | $0.0182300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-03-19 | $0.0177600 | $0.0176600 | $0.0177700 | $0.0176600 |
| 2021-03-20 | $0.0181000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-21 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0178800 |
| 2021-03-22 | $0.0178400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-03-23 | $0.0168200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-03-24 | $0.0166900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-03-25 | $0.0158300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-03-26 | $0.0158700 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-27 | $0.0170000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-03-28 | $0.0171400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-03-29 | $0.0168700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-03-30 | $0.0181600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-03-31 | $0.0184100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-04-01 | $0.0191900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-04-02 | $0.0196800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-04-03 | $0.0213400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-04 | $0.0200900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-04-05 | $0.0207700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-06 | $0.0210800 | $0.0212300 | $0.0212400 | $0.0210700 |
| 2021-04-07 | $0.0211200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-04-08 | $0.0196400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-09 | $0.0208100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-04-10 | $0.0206700 | $0.0206500 | $0.0206800 | $0.0206100 |
| 2021-04-11 | $0.0213400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-04-12 | $0.0215100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-04-13 | $0.0213800 | $0.0214700 | $0.0214700 | $0.0213600 |
| 2021-04-16 | $0.0251700 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2021-04-17 | $0.0242600 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-04-18 | $0.0231800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-04-19 | $0.0224100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-04-20 | $0.0216300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-04-21 | $0.0233200 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-22 | $0.0235800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-04-23 | $0.0240100 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-04-24 | $0.0237000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2021-04-25 | $0.0221700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-04-26 | $0.0232200 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-04-27 | $0.0253500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-04-28 | $0.0266800 | $0.0268700 | $0.0268700 | $0.0266800 |
| 2021-04-30 | $0.0275800 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-05-01 | $0.0277600 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-05-02 | $0.0294800 | $0.0294200 | $0.0295500 | $0.0292400 |
| 2021-05-06 | $0.0352900 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2021-05-07 | $0.0349200 | $0.0349100 | $0.0349800 | $0.0346700 |
| 2021-06-18 | $0.0237200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-06-19 | $0.0223400 | $0.0223200 | $0.0223500 | $0.0222600 |
| 2021-06-21 | $0.0224400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-06-22 | $0.0188800 | $0.0188100 | $0.0189800 | $0.0187800 |
| 2021-06-26 | $0.0181000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-06-27 | $0.0183100 | $0.0181900 | $0.0183200 | $0.0181900 |
| 2021-07-03 | $0.0215600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-04 | $0.0222700 | $0.0222900 | $0.0223100 | $0.0222400 |
| 2021-07-16 | $0.0191800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-17 | $0.0187700 | $0.0187800 | $0.0187800 | $0.0186900 |
| 2021-07-21 | $0.0178700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-07-22 | $0.0199500 | $0.0199000 | $0.0199700 | $0.0198300 |
| 2021-07-23 | $0.0202500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-07-24 | $0.0212600 | $0.0211700 | $0.0213100 | $0.0210900 |
| 2021-07-28 | $0.0230200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-29 | $0.0230100 | $0.0229200 | $0.0230100 | $0.0229100 |
| 2021-08-05 | $0.0272600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-08-06 | $0.0282900 | $0.0282800 | $0.0284500 | $0.0282400 |
| 2021-08-19 | $0.0301400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-08-20 | $0.0318500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-21 | $0.0328700 | $0.0327700 | $0.0328800 | $0.0327600 |
| 2021-08-24 | $0.0332300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0319300 | $0.0319500 | $0.0317100 |
| 2021-08-27 | $0.0309400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-08-28 | $0.0327600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-08-29 | $0.0324700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-08-30 | $0.0322500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-08-31 | $0.0322800 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-09-01 | $0.0343500 | $0.0341200 | $0.0343500 | $0.0341100 |
| 2021-09-02 | $0.0382900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-09-03 | $0.0378800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-06 | $0.0395200 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-09-07 | $0.0392800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2021-09-08 | $0.0343300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-09-09 | $0.0350000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-09-10 | $0.0342400 | $0.0343600 | $0.0344000 | $0.0341800 |
| 2021-09-16 | $0.0361500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-09-17 | $0.0356900 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-18 | $0.0339900 | $0.0337600 | $0.0340300 | $0.0337400 |
| 2021-09-20 | $0.0332900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-09-21 | $0.0296700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-09-22 | $0.0276000 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-23 | $0.0307900 | $0.0308400 | $0.0308400 | $0.0306700 |
| 2021-09-24 | $0.0315500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-09-25 | $0.0292300 | $0.0293900 | $0.0293900 | $0.0292300 |
| 2021-09-28 | $0.0292800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-09-29 | $0.0280700 | $0.0281400 | $0.0282200 | $0.0280500 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0340800 | $0.0340900 | $0.0338900 |
| 2021-10-12 | $0.0354400 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2021-10-13 | $0.0349100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-10-14 | $0.0360800 | $0.0362500 | $0.0362500 | $0.0360800 |
| 2021-10-20 | $0.0387700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-10-21 | $0.0416200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-10-22 | $0.0406300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-10-23 | $0.0397200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-25 | $0.0408200 | $0.0408200 | $0.0409600 | $0.0408200 |
| 2021-11-03 | $0.0459300 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-11-04 | $0.0460400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-05 | $0.0453700 | $0.0453700 | $0.0453900 | $0.0452200 |
| 2021-11-06 | $0.0448000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-11-07 | $0.0452100 | $0.0451100 | $0.0452400 | $0.0451100 |
| 2021-11-16 | $0.0456100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-17 | $0.0421000 | $0.0420600 | $0.0422300 | $0.0419300 |
| 2021-12-02 | $0.0458800 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-04 | $0.0421900 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-12-05 | $0.0412400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-12-06 | $0.0419400 | $0.0419000 | $0.0420900 | $0.0418200 |
| 2021-12-07 | $0.0435700 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-12-08 | $0.0431000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-12-09 | $0.0444000 | $0.0447900 | $0.0447900 | $0.0443500 |
| 2021-12-20 | $0.0392500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-12-21 | $0.0393300 | $0.0397500 | $0.0397700 | $0.0393300 |
| 2021-12-24 | $0.0411200 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-12-25 | $0.0404800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-26 | $0.0410900 | $0.0409200 | $0.0410900 | $0.0408600 |
| 2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-12-29 | $0.0379400 | $0.0378900 | $0.0380400 | $0.0378900 |
| 2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-01-05 | $0.0378600 | $0.0377300 | $0.0378900 | $0.0377200 |
| 2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-01-07 | $0.0340600 | $0.0340000 | $0.0341500 | $0.0340000 |
| 2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-10 | $0.0315100 | $0.0315000 | $0.0315900 | $0.0314500 |
| 2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-01-14 | $0.0324200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-01-15 | $0.0331000 | $0.0332000 | $0.0332800 | $0.0331000 |
| 2022-01-18 | $0.0321100 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2022-01-19 | $0.0316500 | $0.0315700 | $0.0316800 | $0.0315600 |
| 2022-01-20 | $0.0308500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.0300000 | $0.0298000 | $0.0300500 | $0.0298000 |
| 2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-25 | $0.0244200 | $0.0243500 | $0.0244300 | $0.0243100 |
| 2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-20 | $0.0276500 | $0.0276300 | $0.0276500 | $0.0276100 |
| 2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-26 | $0.0276900 | $0.0277800 | $0.0277800 | $0.0276500 |
| 2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-03-05 | $0.0262300 | $0.0261500 | $0.0262300 | $0.0261300 |
| 2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-03-07 | $0.0255300 | $0.0254800 | $0.0255600 | $0.0254800 |
| 2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-14 | $0.0251700 | $0.0251600 | $0.0251800 | $0.0251300 |
| 2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-16 | $0.0262000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-03-17 | $0.0277400 | $0.0278000 | $0.0278200 | $0.0277400 |
| 2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-03-19 | $0.0294100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-03-23 | $0.0297000 | $0.0296700 | $0.0297100 | $0.0296400 |
| 2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-26 | $0.0310400 | $0.0310200 | $0.0310600 | $0.0310200 |
| 2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-30 | $0.0340300 | $0.0339300 | $0.0340300 | $0.0339300 |
| 2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-05 | $0.0352000 | $0.0351800 | $0.0352200 | $0.0351300 |
| 2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-07 | $0.0316900 | $0.0317900 | $0.0318000 | $0.0316300 |
| 2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-10 | $0.0326000 | $0.0325300 | $0.0326200 | $0.0325300 |
| 2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-04-18 | $0.0298800 | $0.0298200 | $0.0299000 | $0.0298200 |
| 2022-04-20 | $0.0310300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-21 | $0.0307800 | $0.0769 | $0.0308300 | $0.0307600 |
| 2022-04-26 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-27 | $0.0281000 | $0.0700 | $0.0281200 | $0.0280600 |
| 2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-29 | $0.0293600 | $0.0733 | $0.0294500 | $0.0293600 |
| 2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-03 | $0.0285600 | $0.0714 | $0.0286100 | $0.0285300 |
| 2022-05-04 | $0.0278100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-05-05 | $0.0294000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-05-06 | $0.0275000 | $0.0686 | $0.0275000 | $0.0274100 |
| 2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-05-08 | $0.0263500 | $0.0658 | $0.0264000 | $0.0263200 |
| 2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-12 | $0.0207800 | $0.0519 | $0.0209700 | $0.0207700 |
| 2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-14 | $0.0200700 | $0.0502 | $0.0202000 | $0.0199900 |
| 2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-19 | $0.0191200 | $0.0475900 | $0.0192200 | $0.0190700 |
| 2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-05-24 | $0.0197100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-25 | $0.0197800 | $0.0494700 | $0.0198200 | $0.0197600 |
| 2022-05-26 | $0.0194100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-28 | $0.0172500 | $0.0433800 | $0.0173900 | $0.0172100 |
| 2022-05-30 | $0.0181200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-02 | $0.0181700 | $0.0451700 | $0.0181800 | $0.0180900 |
| 2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-06-07 | $0.0185900 | $0.0464200 | $0.0186000 | $0.0185000 |
| 2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0447400 | $0.0179500 | $0.0178700 |
| 2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-12 | $0.0153000 | $0.0381300 | $0.0153400 | $0.0152700 |
| 2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-16 | $0.0123700 | $0.0311000 | $0.0124800 | $0.0123600 |
| 2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-20 | $0.0112700 | $0.0281900 | $0.0113000 | $0.0112500 |
| 2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-22 | $0.0112500 | $0.0279600 | $0.0112600 | $0.0112000 |
| 2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-26 | $0.0124100 | $0.0309400 | $0.0124200 | $0.0124000 |
| 2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-28 | $0.0119100 | $0.0297300 | $0.0119200 | $0.0119000 |
| 2022-06-29 | $0.0114200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-30 | $0.0109600 | $0.0273800 | $0.0109900 | $0.0109600 |
| 2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-03 | $0.0106600 | $0.0266100 | $0.0106600 | $0.0106500 |
| 2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-05 | $0.0115000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-11 | $0.0116700 | $0.0291000 | $0.0116800 | $0.0116500 |
| 2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-14 | $0.0111500 | $0.0278600 | $0.0111700 | $0.0111300 |
| 2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-16 | $0.0123100 | $0.0306900 | $0.0123300 | $0.0122900 |
| 2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0390000 | $0.0158600 | $0.0156200 |
| 2022-07-20 | $0.0000000 | $0.0014030 | $0.0014060 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0013860 | $0.0013900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0012770 | $0.0012800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0012730 | $0.0012770 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0014320 | $0.0014320 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0014280 | $0.0014290 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0013980 | $0.0013990 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0013950 | $0.0013970 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0013690 | $0.0013700 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0013980 | $0.0014000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0013770 | $0.0013780 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0013900 | $0.0013910 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0014290 | $0.0014290 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0013870 | $0.0013890 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0014670 | $0.0014670 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0014580 | $0.0014590 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0014450 | $0.0014470 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0014300 | $0.0014320 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0012480 | $0.0012530 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0012700 | $0.0012700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0012830 | $0.0012850 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0012910 | $0.0012920 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0012810 | $0.0012820 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0012920 | $0.0012940 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0012000 | $0.0012020 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0011760 | $0.0011780 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0011890 | $0.0011900 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0012050 | $0.0012050 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0011970 | $0.0011980 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0012020 | $0.0012030 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0011870 | $0.0011880 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0011590 | $0.0011590 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0011590 | $0.0011600 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0013070 | $0.0013110 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0012080 | $0.0012110 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0012150 | $0.0012160 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0011830 | $0.0011840 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0011880 | $0.0011880 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0011650 | $0.0011670 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0011320 | $0.0011330 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0011110 | $0.0011120 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0011580 | $0.0011590 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0011360 | $0.0011370 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0011290 | $0.0011290 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0011530 | $0.0011550 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0011450 | $0.0011460 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0011650 | $0.0011660 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0011590 | $0.0011590 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0011770 | $0.0011780 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0012110 | $0.0012110 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0011650 | $0.0011650 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0011490 | $0.0011490 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0011630 | $0.0011640 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0011460 | $0.0011460 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0011550 | $0.0011560 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0011740 | $0.0011740 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0011480 | $0.0011480 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0011430 | $0.0011430 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0011740 | $0.0011750 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0011600 | $0.0011600 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0012180 | $0.0012180 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0012350 | $0.0012360 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0012380 | $0.0012390 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0012280 | $0.0012300 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0012130 | $0.0012130 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0012720 | $0.0012720 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0012790 | $0.0012790 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0012560 | $0.0012560 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0012370 | $0.0012370 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0011060 | $0.0011140 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0009800 | $0.0009810 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0009960 | $0.0009970 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0010140 | $0.0010150 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0010010 | $0.0010020 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0010010 | $0.0010010 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0010020 | $0.0010020 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0009740 | $0.0009760 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0009470 | $0.0009470 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0009720 | $0.0009730 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0009940 | $0.0009960 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0009900 | $0.0009910 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0009870 | $0.0009870 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0009860 | $0.0009870 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0009870 | $0.0009870 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0010300 | $0.0010310 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0010140 | $0.0010140 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0010250 | $0.0010260 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0010100 | $0.0010110 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0010340 | $0.0010340 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0010230 | $0.0010260 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0010670 | $0.0010670 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0010690 | $0.0010690 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0010420 | $0.0010420 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0009990 | $0.0010000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0010060 | $0.0010070 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0010060 | $0.0010060 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0009860 | $0.0009870 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0010090 | $0.0010100 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0010090 | $0.0010090 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0010070 | $0.0010070 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0010170 | $0.0010170 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0009920 | $0.0009930 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0009980 | $0.0009980 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0009920 | $0.0009920 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0009990 | $0.0010000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0010000 | $0.0010000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0010110 | $0.0010110 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0010170 | $0.0010170 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0010310 | $0.0010310 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0010760 | $0.0010770 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0011320 | $0.0011320 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0011940 | $0.0011960 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0012600 | $0.0012600 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0012520 | $0.0012530 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0012670 | $0.0012720 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0012430 | $0.0012440 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0012650 | $0.0012650 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0013590 | $0.0013610 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0013650 | $0.0013680 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0013610 | $0.0013630 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0013740 | $0.0013750 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0013590 | $0.0013590 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0013860 | $0.0013860 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0013810 | $0.0013820 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0013820 | $0.0013820 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0014250 | $0.0014250 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0013700 | $0.0013700 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0014060 | $0.0014060 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0014000 | $0.0014000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0013780 | $0.0013780 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0013660 | $0.0013660 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0013960 | $0.0013960 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0013780 | $0.0013790 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0013080 | $0.0013090 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0012980 | $0.0012980 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0013120 | $0.0013130 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0013070 | $0.0013070 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0014610 | $0.0014610 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0014730 | $0.0014750 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0014780 | $0.0014780 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0014900 | $0.0014910 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0014670 | $0.0014670 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0014360 | $0.0014380 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0014100 | $0.0014100 | $0.0000000 |
| Pair | Exchange |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
| ZXC/BTC | tokensnet |
| ZXC/ETH | tokensnet |
Description
Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
| Full Name | Oxcert (ZXC) |
|---|---|
| Start Date | 2018-09-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | @0xcert |
| @0xcert | |
| https://www.facebook.com/0xcert/ | |
| https://www.reddit.com/r/0xcert/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 347,746,334 ZXC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.