HBTC
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-18 | $0.0000000 | $21,125.24 | $21,127.29 | $0.0000000 |
2023-01-19 | $0.0000000 | $20,679.27 | $20,700.14 | $0.0000000 |
2023-01-20 | $0.0000000 | $21,072.16 | $21,076.97 | $0.0000000 |
2023-01-22 | $0.0000000 | $22,777.29 | $22,780.36 | $0.0000000 |
2023-01-23 | $0.0000000 | $22,701.04 | $22,704.65 | $0.0000000 |
2023-01-24 | $0.0000000 | $22,906.18 | $22,908.98 | $0.0000000 |
2023-01-26 | $0.0000000 | $23,068.11 | $23,073.09 | $0.0000000 |
2023-01-28 | $23,031.59 | $22,984.96 | $22,984.96 | $22,984.96 |
2023-01-29 | $22,984.96 | $23,699.77 | $23,699.77 | $23,699.77 |
2023-01-30 | $23,699.77 | $23,693.22 | $23,701.47 | $23,692.79 |
2023-01-31 | $22,787.67 | $23,083.44 | $23,083.44 | $23,083.44 |
2023-02-01 | $23,083.44 | $23,683.06 | $23,683.06 | $23,683.06 |
2023-02-02 | $23,683.06 | $23,423.86 | $23,423.86 | $23,423.86 |
2023-02-03 | $23,423.86 | $23,390.34 | $23,390.34 | $23,390.34 |
2023-02-04 | $23,390.34 | $23,285.44 | $23,285.44 | $23,285.44 |
2023-02-05 | $23,285.44 | $22,894.91 | $22,894.91 | $22,894.91 |
2023-02-06 | $22,894.91 | $22,715.92 | $22,715.92 | $22,715.92 |
2023-02-07 | $22,715.92 | $23,206.27 | $23,206.27 | $23,206.27 |
2023-02-08 | $23,206.27 | $22,915.21 | $22,915.21 | $22,915.21 |
2023-02-09 | $22,915.21 | $21,763.93 | $21,763.93 | $21,763.93 |
2023-02-10 | $21,763.93 | $21,591.59 | $21,591.59 | $21,591.59 |
2023-02-11 | $21,591.59 | $21,818.47 | $21,818.47 | $21,818.47 |
2023-02-12 | $21,818.47 | $21,746.56 | $21,746.56 | $21,746.56 |
2023-02-13 | $21,746.56 | $21,744.19 | $21,744.19 | $21,744.19 |
2023-02-14 | $21,744.19 | $22,164.14 | $22,164.14 | $22,164.14 |
2023-02-15 | $22,164.14 | $24,283.55 | $24,283.55 | $24,283.55 |
2023-02-16 | $24,283.55 | $23,486.15 | $23,486.15 | $23,486.15 |
2023-02-17 | $23,486.15 | $24,529.12 | $24,529.12 | $24,529.12 |
2023-02-18 | $24,529.12 | $24,588.99 | $24,588.99 | $24,588.99 |
2023-02-19 | $24,588.99 | $24,238.95 | $24,238.95 | $24,238.95 |
2023-02-20 | $24,238.95 | $24,788.41 | $24,788.41 | $24,788.41 |
2023-02-21 | $24,788.41 | $24,401.60 | $24,401.60 | $24,401.60 |
2023-02-22 | $24,401.60 | $24,138.55 | $24,138.55 | $24,138.55 |
2023-02-23 | $24,138.55 | $23,941.10 | $23,941.10 | $23,893.22 |
2023-02-24 | $23,941.10 | $23,189.78 | $23,189.78 | $23,189.78 |
2023-02-25 | $23,189.78 | $23,167.45 | $23,167.45 | $23,167.45 |
2023-02-26 | $23,167.45 | $23,557.39 | $23,557.39 | $23,557.39 |
2023-02-27 | $23,557.39 | $23,490.07 | $23,490.07 | $23,490.07 |
2023-02-28 | $23,490.07 | $23,491.11 | $23,504.03 | $23,477.97 |