ASTRO
AstroTools Rank 1335
Website
Twitter
3,000,000 ASTRO
Buy / Sell
Get Wallet
AstroTools
AstroTools Price $1.42
$1.42
AstroTools 24h Vol
$15,357
$15,357
AstroTools Market Cap $4,272,982
$4,272,982
24h Vol
0 BTC 1 H
-0.12 %
24 H
-3.17 %
7 d
-16.96 %
Today AstroTools price in US dollars is currently
1.42
USD, and if converted to Bitcoin is
0.00002549
BTC. A total of 3,000,000 ASTRO are currently circulating in the Market. AstroTools price is currently experiencing a change of -3.17 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AstroTools have been traded on Crypto Exchanges. Get AstroTools's progress by adding it to your favourites and creating a free portfolio.
Full Name
AstroTools
Symbol
ASTRO
Algorithm
BTC Price
0.00002549 BTC
BTC Market
76 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,000,000 ASTRO
1h
-0.12 %
24h
-3.17 %
7d
-16.96 %
Twitter
Website
Share AstroTools Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $1.01 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-03-01 | $0.9816000 | $1.08 | $1.08 | $1.08 |
| 2021-03-02 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2021-03-03 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-03-04 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-03-05 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-03-07 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-03-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-03-09 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2021-03-10 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-03-11 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-03-12 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-03-13 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-03-14 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-03-15 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2021-03-16 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-03-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-03-18 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-03-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-21 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-03-22 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2021-03-23 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-24 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-03-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-03-26 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-03-27 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-03-28 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-03-29 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-03-30 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-03-31 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-04-01 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-04-02 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2021-04-03 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-04-04 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-04-05 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-04-06 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-04-07 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2021-04-08 | $1.36 | $1.44 | $1.44 | $1.44 |
| 2021-04-09 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-04-10 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2021-04-11 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-04-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-13 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-04-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2021-04-17 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2021-04-18 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2021-04-19 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2021-04-20 | $1.49 | $1.61 | $1.61 | $1.61 |
| 2021-04-21 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-04-22 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2021-04-25 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2021-04-26 | $1.60 | $1.75 | $1.75 | $1.75 |
| 2021-04-27 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-04-28 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-04-30 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-05-01 | $1.92 | $2.03 | $2.03 | $2.03 |
| 2021-05-02 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2021-05-03 | $2.04 | $2.37 | $2.37 | $2.37 |
| 2021-05-04 | $2.37 | $2.24 | $2.24 | $2.24 |
| 2021-05-05 | $2.24 | $2.27 | $2.27 | $2.21 |
| 2021-05-06 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2021-05-07 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2021-06-18 | $1.64 | $1.54 | $1.54 | $1.54 |
| 2021-06-19 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-06-21 | $1.55 | $1.30 | $1.30 | $1.30 |
| 2021-06-22 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2021-06-26 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-06-27 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-07-03 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-07-04 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-07-16 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-07-17 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2021-07-21 | $1.23 | $1.38 | $1.38 | $1.38 |
| 2021-07-22 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2021-07-23 | $1.40 | $1.47 | $1.47 | $1.47 |
| 2021-07-24 | $1.47 | $1.46 | $1.47 | $1.46 |
| 2021-07-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-07-29 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-08-05 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2021-08-06 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2021-08-19 | $2.08 | $2.20 | $2.20 | $2.20 |
| 2021-08-20 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2021-08-21 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2021-08-24 | $2.29 | $2.19 | $2.19 | $2.19 |
| 2021-08-25 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2021-08-27 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2021-08-28 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2021-08-29 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-08-30 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2021-08-31 | $2.23 | $2.37 | $2.37 | $2.37 |
| 2021-09-01 | $2.37 | $2.35 | $2.37 | $2.35 |
| 2021-09-02 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2021-09-03 | $2.61 | $2.72 | $2.72 | $2.72 |
| 2021-09-04 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-09-05 | $2.68 | $2.73 | $2.73 | $2.73 |
| 2021-09-06 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-09-07 | $2.71 | $2.37 | $2.37 | $2.37 |
| 2021-09-08 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-09-09 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2021-09-10 | $2.36 | $2.37 | $2.37 | $2.36 |
| 2021-09-16 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2021-09-17 | $2.46 | $2.35 | $2.35 | $2.35 |
| 2021-09-18 | $2.35 | $2.34 | $2.35 | $2.34 |
| 2021-09-20 | $2.30 | $2.05 | $2.05 | $2.05 |
| 2021-09-21 | $2.05 | $1.91 | $1.91 | $1.91 |
| 2021-09-22 | $1.91 | $2.12 | $2.12 | $2.12 |
| 2021-09-23 | $2.12 | $2.12 | $2.13 | $2.12 |
| 2021-09-24 | $2.18 | $2.02 | $2.02 | $2.02 |
| 2021-09-25 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2021-09-28 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-09-29 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2021-10-02 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-10-03 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2021-10-12 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2021-10-13 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2021-10-14 | $2.49 | $2.50 | $2.50 | $2.49 |
| 2021-10-20 | $2.68 | $2.87 | $2.87 | $2.87 |
| 2021-10-21 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2021-10-22 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-10-23 | $2.74 | $2.88 | $2.88 | $2.88 |
| 2021-10-24 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2021-10-25 | $2.82 | $2.82 | $2.83 | $2.82 |
| 2021-11-03 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-11-04 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2021-11-05 | $3.13 | $3.13 | $3.13 | $3.12 |
| 2021-11-06 | $3.09 | $3.12 | $3.12 | $3.12 |
| 2021-11-07 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2021-11-16 | $3.15 | $2.91 | $2.91 | $2.91 |
| 2021-11-17 | $2.91 | $2.90 | $2.91 | $2.89 |
| 2021-12-02 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2021-12-03 | $3.12 | $2.92 | $2.92 | $2.92 |
| 2021-12-04 | $2.91 | $2.83 | $2.83 | $2.83 |
| 2021-12-05 | $2.85 | $2.89 | $2.89 | $2.89 |
| 2021-12-06 | $2.89 | $2.89 | $2.90 | $2.89 |
| 2021-12-07 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2021-12-08 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2021-12-09 | $3.06 | $3.08 | $3.09 | $3.06 |
| 2021-12-20 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-21 | $2.71 | $2.74 | $2.74 | $2.71 |
| 2021-12-24 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2021-12-25 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2021-12-26 | $2.84 | $2.82 | $2.84 | $2.82 |
| 2021-12-28 | $2.79 | $2.62 | $2.62 | $2.62 |
| 2021-12-29 | $2.62 | $2.62 | $2.63 | $2.62 |
| 2022-01-04 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2022-01-05 | $2.61 | $2.61 | $2.62 | $2.60 |
| 2022-01-06 | $2.44 | $2.35 | $2.35 | $2.35 |
| 2022-01-07 | $2.35 | $2.35 | $2.36 | $2.35 |
| 2022-01-09 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2022-01-10 | $2.18 | $2.18 | $2.18 | $2.17 |
| 2022-01-13 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2022-01-14 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-01-15 | $2.28 | $2.29 | $2.30 | $2.28 |
| 2022-01-18 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2022-01-19 | $2.18 | $2.18 | $2.19 | $2.18 |
| 2022-01-20 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2022-01-21 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2022-01-23 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2022-01-24 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2022-01-25 | $1.69 | $1.68 | $1.69 | $1.68 |
| Pair | Exchange |
|---|---|
| ASTRO/ETH | etherdelta |
| ASTRO/ETH | ethermium |
| ASTRO/ETH | idex |
Description
Description
Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.
Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.
| Full Name | Astro (ASTRO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | http://www.astronaut.capital/ |
| @astronautcap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,000,000 ASTRO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.