ATN
ATN Rank 1760
Website
Twitter
84,302,524 ATN
Buy / Sell
Get Wallet
ATN
ATN Price $0.01
$0.01
ATN 24h Vol
$161,925
$161,925
ATN Market Cap $992,379
$992,379
24h Vol
3 BTC 1 H
0.12 %
24 H
-3.08 %
7 d
2.56 %
Today ATN price in US dollars is currently
0.0118
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 84,302,524 ATN are currently circulating in the Market. ATN price is currently experiencing a change of -3.08 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ATN have been traded on Crypto Exchanges. Get ATN's progress by adding it to your favourites and creating a free portfolio.
Full Name
ATN
Symbol
ATN
Algorithm
ETH Token
BTC Price
0.00000021 BTC
BTC Market
18 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
84,302,524 ATN
1h
0.12 %
24h
-3.08 %
7d
2.56 %
Twitter
Website
Share ATN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0323300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-03-01 | $0.0316800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2021-03-02 | $0.0347400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-03 | $0.0339500 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-04 | $0.0352700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2021-03-05 | $0.0338500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-03-06 | $0.0341400 | $0.0343400 | $0.0344000 | $0.0341300 |
| 2021-03-08 | $0.0356700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-03-09 | $0.0366800 | $0.0366000 | $0.0368000 | $0.0365600 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-03-11 | $0.0391300 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-03-12 | $0.0404700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-03-13 | $0.0400800 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-03-14 | $0.0428300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-03-15 | $0.0413000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-03-16 | $0.0389700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-03-17 | $0.0398500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-03-18 | $0.0412400 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-03-19 | $0.0403500 | $0.0401800 | $0.0403600 | $0.0401800 |
| 2021-03-20 | $0.0406400 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-03-21 | $0.0406700 | $0.0408900 | $0.0409500 | $0.0404800 |
| 2021-03-22 | $0.0401600 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-23 | $0.0378700 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-03-24 | $0.0380500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-03-25 | $0.0366100 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-03-26 | $0.0359400 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-03-27 | $0.0385400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-28 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-03-29 | $0.0390500 | $0.0389800 | $0.0391000 | $0.0389500 |
| 2021-03-30 | $0.0403400 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-03-31 | $0.0411500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-04-01 | $0.0411600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-04-02 | $0.0411100 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-04-03 | $0.0412900 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-04-04 | $0.0399500 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-04-05 | $0.0407500 | $0.0407600 | $0.0408800 | $0.0407500 |
| 2021-04-07 | $0.0406100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-04-08 | $0.0391700 | $0.0390800 | $0.0392000 | $0.0390000 |
| 2021-04-09 | $0.0406600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2021-04-10 | $0.0406700 | $0.0407000 | $0.0407100 | $0.0406500 |
| 2021-04-11 | $0.0418500 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-13 | $0.0418900 | $0.0419900 | $0.0420100 | $0.0418700 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-17 | $0.0429900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-04-18 | $0.0420400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-04-19 | $0.0393700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-04-20 | $0.0389800 | $0.0386700 | $0.0390700 | $0.0386600 |
| 2021-04-21 | $0.0395500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-04-22 | $0.0376600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-04-23 | $0.0362000 | $0.0361800 | $0.0362800 | $0.0359200 |
| 2021-04-24 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-04-25 | $0.0350800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-04-26 | $0.0343800 | $0.0346700 | $0.0347000 | $0.0341900 |
| 2021-04-30 | $0.0375100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-05-01 | $0.0404300 | $0.0405500 | $0.0405500 | $0.0402600 |
| 2021-06-18 | $0.0266600 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-06-19 | $0.0250800 | $0.0249900 | $0.0250800 | $0.0249700 |
| 2021-06-21 | $0.0249200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-06-22 | $0.0221600 | $0.0220200 | $0.0222300 | $0.0219900 |
| 2021-06-26 | $0.0221200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-06-27 | $0.0223400 | $0.0225100 | $0.0226300 | $0.0223400 |
| 2021-07-03 | $0.0236600 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-07-04 | $0.0242800 | $0.0242400 | $0.0242900 | $0.0242300 |
| 2021-07-16 | $0.0223100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-17 | $0.0219800 | $0.0220000 | $0.0220000 | $0.0219300 |
| 2021-07-21 | $0.0208600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-07-22 | $0.0225000 | $0.0224000 | $0.0225100 | $0.0223300 |
| 2021-07-23 | $0.0226100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-24 | $0.0235500 | $0.0234900 | $0.0236400 | $0.0234300 |
| 2021-07-28 | $0.0276500 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-07-29 | $0.0280200 | $0.0279200 | $0.0280600 | $0.0279200 |
| 2021-08-05 | $0.0278200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-06 | $0.0286200 | $0.0285300 | $0.0287200 | $0.0285200 |
| 2021-08-19 | $0.0313000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-08-20 | $0.0327300 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-08-21 | $0.0345400 | $0.0345200 | $0.0345600 | $0.0344900 |
| 2021-08-24 | $0.0346600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-08-25 | $0.0333800 | $0.0335200 | $0.0335200 | $0.0333600 |
| 2021-08-27 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-08-28 | $0.0343600 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-08-29 | $0.0342400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-08-30 | $0.0341600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-08-31 | $0.0329000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-01 | $0.0330100 | $0.0329000 | $0.0330100 | $0.0328700 |
| 2021-09-02 | $0.0341900 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-09-03 | $0.0345000 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-09-04 | $0.0350100 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2021-09-05 | $0.0349500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-09-06 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-09-09 | $0.0322500 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-09-10 | $0.0324700 | $0.0325000 | $0.0325500 | $0.0324600 |
| 2021-09-16 | $0.0337000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-09-17 | $0.0334400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-09-18 | $0.0331100 | $0.0330300 | $0.0331500 | $0.0330300 |
| 2021-09-20 | $0.0330800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-09-21 | $0.0300500 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-09-22 | $0.0285000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-09-23 | $0.0305000 | $0.0305300 | $0.0305600 | $0.0304400 |
| 2021-09-24 | $0.0314300 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-25 | $0.0299900 | $0.0299800 | $0.0300200 | $0.0299800 |
| 2021-09-28 | $0.0295300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-09-29 | $0.0287400 | $0.0287100 | $0.0287900 | $0.0287000 |
| 2021-10-02 | $0.0337200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-10-03 | $0.0333700 | $0.0334600 | $0.0334600 | $0.0333600 |
| 2021-10-12 | $0.0402500 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-13 | $0.0392100 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-10-14 | $0.0401600 | $0.0402400 | $0.0402700 | $0.0401500 |
| 2021-10-20 | $0.0450000 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-10-21 | $0.0462100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-10-22 | $0.0436000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-10-23 | $0.0424900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-10-24 | $0.0429200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-10-25 | $0.0426000 | $0.0425600 | $0.0426600 | $0.0425300 |
| 2021-11-03 | $0.0442800 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-11-04 | $0.0440500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2021-11-05 | $0.0430100 | $0.0430500 | $0.0430700 | $0.0429600 |
| 2021-11-06 | $0.0427100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2021-11-07 | $0.0430700 | $0.0430400 | $0.0430800 | $0.0430400 |
| 2021-11-16 | $0.0445300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2021-11-17 | $0.0420800 | $0.0418900 | $0.0421500 | $0.0418800 |
| 2021-12-02 | $0.0400600 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-03 | $0.0395700 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2021-12-04 | $0.0375600 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-12-05 | $0.0344700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-12-06 | $0.0346300 | $0.0345700 | $0.0346600 | $0.0345200 |
| 2021-12-07 | $0.0353900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-12-08 | $0.0354400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-12-09 | $0.0353600 | $0.0354800 | $0.0355500 | $0.0353500 |
| 2021-12-20 | $0.0326900 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2021-12-21 | $0.0328400 | $0.0328800 | $0.0329200 | $0.0328200 |
| 2021-12-24 | $0.0355800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-12-25 | $0.0355900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-12-26 | $0.0353000 | $0.0353200 | $0.0353200 | $0.0352500 |
| 2021-12-28 | $0.0355000 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2021-12-29 | $0.0332800 | $0.0332500 | $0.0333500 | $0.0332500 |
| 2022-01-04 | $0.0325200 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-01-05 | $0.0320800 | $0.0320400 | $0.0321300 | $0.0320100 |
| 2022-01-06 | $0.0304000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-07 | $0.0301700 | $0.0301100 | $0.0302000 | $0.0300900 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292200 | $0.0293700 | $0.0292200 |
| 2022-01-13 | $0.0307400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-01-14 | $0.0298000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-15 | $0.0301600 | $0.0301200 | $0.0302300 | $0.0301200 |
| 2022-01-18 | $0.0295600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-01-19 | $0.0296700 | $0.0296300 | $0.0296900 | $0.0296200 |
| 2022-01-20 | $0.0291700 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-01-21 | $0.0284600 | $0.0283500 | $0.0285000 | $0.0283400 |
| 2022-01-23 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-01-24 | $0.0254000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-25 | $0.0256900 | $0.0256500 | $0.0257000 | $0.0255900 |
| 2022-02-18 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-19 | $0.0280000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-20 | $0.0280700 | $0.0281000 | $0.0281000 | $0.0280700 |
| 2022-02-25 | $0.0268500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-02-26 | $0.0274700 | $0.0274700 | $0.0274700 | $0.0273700 |
| 2022-03-04 | $0.0297300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-03-05 | $0.0274100 | $0.0273600 | $0.0274300 | $0.0273300 |
| 2022-03-06 | $0.0275800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-03-07 | $0.0269000 | $0.0268400 | $0.0269200 | $0.0268400 |
| 2022-03-12 | $0.0271200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0264400 | $0.0264700 | $0.0264400 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-16 | $0.0275200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-17 | $0.0287900 | $0.0288000 | $0.0288200 | $0.0287900 |
| 2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-03-19 | $0.0292500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-20 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-21 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-03-22 | $0.0287300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-23 | $0.0296700 | $0.0296600 | $0.0296700 | $0.0296300 |
| 2022-03-25 | $0.0308000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-03-26 | $0.0310300 | $0.0310300 | $0.0310600 | $0.0310300 |
| 2022-03-28 | $0.0327900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-29 | $0.0329900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-03-30 | $0.0332100 | $0.0331600 | $0.0332100 | $0.0331600 |
| 2022-04-03 | $0.0320800 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-04-04 | $0.0324900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0326000 | $0.0326300 | $0.0325600 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0302800 | $0.0303100 | $0.0302000 |
| 2022-04-09 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-04-10 | $0.0299400 | $0.0299100 | $0.0299600 | $0.0299000 |
| 2022-04-14 | $0.0288100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-15 | $0.0279700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-16 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-04-17 | $0.0282700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-18 | $0.0277800 | $0.0277200 | $0.0277800 | $0.0277200 |
| 2022-04-20 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-04-21 | $0.0289600 | $0.0289900 | $0.0290000 | $0.0289400 |
| 2022-04-26 | $0.0283100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-04-27 | $0.0266800 | $0.0266500 | $0.0267000 | $0.0266400 |
| 2022-04-28 | $0.0274800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-29 | $0.0278200 | $0.0278200 | $0.0278500 | $0.0278100 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-05-02 | $0.0269400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-05-03 | $0.0269600 | $0.0269800 | $0.0270000 | $0.0269200 |
| 2022-05-04 | $0.0264100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-05 | $0.0277800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-05-06 | $0.0255800 | $0.0256200 | $0.0256600 | $0.0255600 |
| 2022-05-07 | $0.0252100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-08 | $0.0248300 | $0.0247900 | $0.0248400 | $0.0247700 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0203300 | $0.0204200 | $0.0202900 |
| 2022-05-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-14 | $0.0204700 | $0.0205500 | $0.0205700 | $0.0204200 |
| 2022-05-15 | $0.0210400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-05-16 | $0.0219100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-17 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-18 | $0.0212900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-19 | $0.0200700 | $0.0200800 | $0.0201500 | $0.0200600 |
| 2022-05-22 | $0.0205900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-23 | $0.0211900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-05-25 | $0.0207400 | $0.0207600 | $0.0207700 | $0.0207200 |
| 2022-05-26 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-27 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-28 | $0.0200200 | $0.0201100 | $0.0201300 | $0.0199700 |
| 2022-05-30 | $0.0206200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-31 | $0.0222000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-01 | $0.0222500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-02 | $0.0208500 | $0.0207800 | $0.0208600 | $0.0207700 |
| 2022-06-06 | $0.0209300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-06-07 | $0.0219500 | $0.0219200 | $0.0219600 | $0.0218600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0211000 | $0.0211600 | $0.0211000 |
| 2022-06-10 | $0.0210600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-11 | $0.0203500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-06-12 | $0.0198700 | $0.0198500 | $0.0199000 | $0.0198500 |
| 2022-06-13 | $0.0186100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-14 | $0.0157300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-06-15 | $0.0154800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0159000 | $0.0159200 | $0.0157800 |
| 2022-06-19 | $0.0132700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-20 | $0.0143900 | $0.0144200 | $0.0144200 | $0.0143500 |
| 2022-06-21 | $0.0143900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-22 | $0.0144900 | $0.0144500 | $0.0145000 | $0.0144400 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-26 | $0.0150300 | $0.0150300 | $0.0150500 | $0.0150200 |
| 2022-06-27 | $0.0147200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-28 | $0.0145000 | $0.0145100 | $0.0145200 | $0.0145000 |
| 2022-06-29 | $0.0141800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-06-30 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140500 |
| 2022-07-01 | $0.0139400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-07-03 | $0.0134600 | $0.0134600 | $0.0134700 | $0.0134500 |
| 2022-07-04 | $0.0135100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-07-05 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-07-06 | $0.0141100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-07 | $0.0143800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0145500 | $0.0146000 | $0.0145400 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-14 | $0.0141600 | $0.0142100 | $0.0142200 | $0.0141400 |
| 2022-07-15 | $0.0144000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-07-16 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145400 |
| 2022-07-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-18 | $0.0145500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-19 | $0.0157100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-07-20 | $0.0163800 | $0.0163900 | $0.0164000 | $0.0163500 |
| 2022-07-21 | $0.0162600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-22 | $0.0162100 | $0.0161700 | $0.0162100 | $0.0161700 |
| 2022-07-25 | $0.0158100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-26 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-27 | $0.0148800 | $0.0148500 | $0.0149000 | $0.0148400 |
| 2022-07-28 | $0.0160700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-29 | $0.0167000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-30 | $0.0166400 | $0.0166600 | $0.0166700 | $0.0166400 |
| 2022-07-31 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-01 | $0.0163200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-02 | $0.0162900 | $0.0162900 | $0.0163000 | $0.0162600 |
| 2022-08-03 | $0.0160900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-04 | $0.0159800 | $0.0159700 | $0.0159800 | $0.0159600 |
| 2022-08-05 | $0.0158400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-06 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-07 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-08 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-10 | $0.0162100 | $0.0161700 | $0.0162100 | $0.0161700 |
| 2022-08-13 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-14 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-16 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-17 | $0.0167000 | $0.0166900 | $0.0167100 | $0.0166800 |
| 2022-08-19 | $0.0162400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-20 | $0.0145800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-21 | $0.0148200 | $0.0148100 | $0.0148200 | $0.0148000 |
| 2022-08-22 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-08-26 | $0.0151100 | $0.0150700 | $0.0151100 | $0.0150600 |
| 2022-08-27 | $0.0141700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-28 | $0.0140300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-08-29 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0136800 |
| 2022-08-30 | $0.0142000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-08-31 | $0.0138700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-09-01 | $0.0140400 | $0.0140700 | $0.0140800 | $0.0140000 |
| 2022-09-02 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-05 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-06 | $0.0138600 | $0.0138500 | $0.0138600 | $0.0138400 |
| 2022-09-07 | $0.0131500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-08 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-09-09 | $0.0135300 | $0.0135300 | $0.0135300 | $0.0135200 |
| 2022-09-11 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-12 | $0.0152900 | $0.0152400 | $0.0153000 | $0.0152300 |
| 2022-09-13 | $0.0156800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-09-14 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-09-16 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-17 | $0.0138600 | $0.0138600 | $0.0138700 | $0.0138400 |
| 2022-09-18 | $0.0140800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-19 | $0.0135900 | $0.0135900 | $0.0136200 | $0.0135800 |
| 2022-09-20 | $0.0136800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-21 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-22 | $0.0129300 | $0.0129500 | $0.0129700 | $0.0129200 |
| 2022-09-23 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-24 | $0.0135000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-09-25 | $0.0132500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-09-26 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-27 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-28 | $0.0133600 | $0.0133600 | $0.0133700 | $0.0133500 |
| 2022-09-30 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-01 | $0.0136000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-02 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135100 |
| 2022-10-03 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-04 | $0.0137400 | $0.0137300 | $0.0137500 | $0.0137200 |
| 2022-10-05 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-06 | $0.0141100 | $0.0141300 | $0.0141300 | $0.0141000 |
| 2022-10-08 | $0.0136700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-10-09 | $0.0135900 | $0.0136000 | $0.0136000 | $0.0135800 |
| 2022-10-12 | $0.0133400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-13 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-10-14 | $0.0135700 | $0.0135700 | $0.0135800 | $0.0135600 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-16 | $0.0133500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-17 | $0.0134800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-10-18 | $0.0136900 | $0.0136800 | $0.0137000 | $0.0136800 |
| Pair | Exchange |
|---|---|
| ATN/BTC | bigone |
Description
Description
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
| Full Name | ATN (ATN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://atn.io/ |
| @atn_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 84,302,524 ATN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ATN (ATN) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.