BEAT
BEAT Rank 1521
Website
Twitter
123,928,883 BEAT
Buy / Sell
Get Wallet
BEAT
BEAT Price $0.00
$0.00
BEAT 24h Vol
$0
$0
BEAT Market Cap $90,423
$90,423
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Today BEAT price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 123,928,883 BEAT are currently circulating in the Market. BEAT price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BEAT have been traded on Crypto Exchanges. Get BEAT's progress by adding it to your favourites and creating a free portfolio.
Full Name
BEAT
Symbol
BEAT
Algorithm
BTC Price
0.00000008 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
123,928,883 BEAT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Share BEAT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0160500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-03-01 | $0.0156300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-03-02 | $0.0172700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-03-03 | $0.0163600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-03-04 | $0.0172400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-03-05 | $0.0169100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-03-06 | $0.0168100 | $0.0169400 | $0.0184800 | $0.0045870 |
| 2021-03-08 | $0.0189700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-03-09 | $0.0201600 | $0.0200900 | $0.0220400 | $0.005475 |
| 2021-03-10 | $0.0205700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-03-11 | $0.0197300 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-03-12 | $0.0200800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-03-13 | $0.0194300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-03-14 | $0.0211100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-15 | $0.0203200 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-03-16 | $0.0197300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-17 | $0.0198400 | $0.0197700 | $0.0216600 | $0.005395 |
| 2021-03-18 | $0.0200400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-19 | $0.0195200 | $0.0194100 | $0.0212400 | $0.005298 |
| 2021-03-20 | $0.0198900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-03-21 | $0.0198400 | $0.0198500 | $0.0215900 | $0.005363 |
| 2021-03-23 | $0.0184900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-03-24 | $0.0183400 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-03-25 | $0.0174000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-03-26 | $0.0174400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-03-27 | $0.0186800 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-03-28 | $0.0188400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-03-29 | $0.0185400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-03-30 | $0.0199600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-03-31 | $0.0202400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-04-01 | $0.0210900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-04-02 | $0.0216200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-04-03 | $0.0234600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-04 | $0.0220800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-04-05 | $0.0228200 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-04-06 | $0.0231600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-04-07 | $0.0232100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-04-08 | $0.0215900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-04-09 | $0.0228700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-04-10 | $0.0227100 | $0.0227000 | $0.0247100 | $0.006183 |
| 2021-04-11 | $0.0234500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-04-12 | $0.0236300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-04-13 | $0.0235300 | $0.0235900 | $0.0256500 | $0.006409 |
| 2021-04-16 | $0.0276600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-04-17 | $0.0266600 | $0.0270000 | $0.0293700 | $0.007277 |
| 2021-04-18 | $0.0254700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-04-19 | $0.0246300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-04-20 | $0.0237800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-04-21 | $0.0256300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-04-22 | $0.0259100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-04-23 | $0.0263900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-04-24 | $0.0260400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-04-25 | $0.0243600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-04-26 | $0.0255200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-04-27 | $0.0278600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-04-28 | $0.0293200 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-04-29 | $0.0302300 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2021-04-30 | $0.0303200 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-05-01 | $0.0305100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-05-02 | $0.0324000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-05-03 | $0.0324400 | $0.0327200 | $0.0356100 | $0.008855 |
| 2021-05-06 | $0.0387800 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-05-07 | $0.0383700 | $0.0383200 | $0.0418000 | $0.0104000 |
| 2021-06-18 | $0.0260700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-06-19 | $0.0245500 | $0.0245300 | $0.0267100 | $0.006677 |
| 2021-06-21 | $0.0246600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-06-22 | $0.0207500 | $0.0206700 | $0.0226800 | $0.005636 |
| 2021-06-26 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-06-27 | $0.0201200 | $0.0200000 | $0.0218900 | $0.005457 |
| 2021-07-03 | $0.0236900 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-07-04 | $0.0244800 | $0.0245000 | $0.0266600 | $0.006673 |
| 2021-07-16 | $0.0210800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-07-17 | $0.0206300 | $0.0206500 | $0.0224400 | $0.005606 |
| 2021-07-21 | $0.0196300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-22 | $0.0219200 | $0.0218700 | $0.0238600 | $0.005949 |
| 2021-07-23 | $0.0222500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-07-24 | $0.0233600 | $0.0232700 | $0.0254600 | $0.006327 |
| 2021-07-28 | $0.0253000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-29 | $0.0252900 | $0.0251900 | $0.0275000 | $0.006873 |
| 2021-08-05 | $0.0299600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-06 | $0.0310900 | $0.0310900 | $0.0340000 | $0.008471 |
| 2021-08-19 | $0.0331200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-08-20 | $0.0350000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-08-21 | $0.0361200 | $0.0360300 | $0.0392900 | $0.009829 |
| 2021-08-24 | $0.0365200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-08-25 | $0.0348700 | $0.0351000 | $0.0381800 | $0.009514 |
| 2021-08-27 | $0.0340000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-08-28 | $0.0360000 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-08-29 | $0.0356800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2021-08-30 | $0.0354500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-08-31 | $0.0354800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-09-01 | $0.0377500 | $0.0375000 | $0.0410500 | $0.0102300 |
| 2021-09-02 | $0.0420800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-09-03 | $0.0416300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-09-04 | $0.0433000 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-09-05 | $0.0427200 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2021-09-06 | $0.0434400 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-09-07 | $0.0431700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2021-09-08 | $0.0377300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-09-09 | $0.0384600 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-09-10 | $0.0376300 | $0.0377600 | $0.0411100 | $0.0102600 |
| 2021-09-16 | $0.0397300 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-09-17 | $0.0392300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-09-18 | $0.0373200 | $0.0371200 | $0.0406700 | $0.0101200 |
| 2021-09-20 | $0.0365800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-09-21 | $0.0326000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-09-22 | $0.0303300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-09-23 | $0.0338400 | $0.0339000 | $0.0368600 | $0.009202 |
| 2021-09-24 | $0.0346700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-09-25 | $0.0322100 | $0.0323200 | $0.0351500 | $0.008786 |
| 2021-09-28 | $0.0321800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-09-29 | $0.0308200 | $0.0309200 | $0.0337200 | $0.008414 |
| 2021-10-02 | $0.0363800 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-10-03 | $0.0372500 | $0.0374800 | $0.0407500 | $0.0101700 |
| 2021-10-12 | $0.0389500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-10-13 | $0.0383600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-10-14 | $0.0396500 | $0.0398400 | $0.0433200 | $0.0108200 |
| 2021-10-20 | $0.0426100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2021-10-21 | $0.0457500 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-10-22 | $0.0446500 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-10-23 | $0.0436500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-10-24 | $0.0458200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-10-25 | $0.0448600 | $0.0448700 | $0.0489500 | $0.0122500 |
| 2021-11-03 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-04 | $0.0506 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-11-05 | $0.0498600 | $0.0498800 | $0.0542 | $0.0135700 |
| 2021-11-06 | $0.0492400 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-11-07 | $0.0496900 | $0.0495900 | $0.0541 | $0.0135300 |
| 2021-11-16 | $0.0501 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-11-17 | $0.0462700 | $0.0462000 | $0.0505 | $0.0125800 |
| 2021-12-02 | $0.0504 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-12-03 | $0.0496200 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2021-12-04 | $0.0463700 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-05 | $0.0453300 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-12-06 | $0.0461000 | $0.0460500 | $0.0503 | $0.0125500 |
| 2021-12-07 | $0.0478900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-12-08 | $0.0473600 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-12-09 | $0.0488000 | $0.0492300 | $0.0535 | $0.0133100 |
| 2021-12-20 | $0.0431300 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-12-21 | $0.0432200 | $0.0436900 | $0.0475300 | $0.0118400 |
| 2021-12-24 | $0.0451900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-12-25 | $0.0444900 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-12-26 | $0.0451600 | $0.0449900 | $0.0489900 | $0.0122600 |
| 2021-12-28 | $0.0443800 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-12-29 | $0.0416900 | $0.0416500 | $0.0454600 | $0.0113700 |
| 2022-01-04 | $0.0413800 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-01-05 | $0.0416000 | $0.0414700 | $0.0452800 | $0.0113200 |
| 2022-01-06 | $0.0388700 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-01-07 | $0.0374400 | $0.0373800 | $0.0408100 | $0.0102000 |
| 2022-01-09 | $0.0338600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-01-10 | $0.0346300 | $0.0346300 | $0.0377600 | $0.009435 |
| 2022-01-13 | $0.0370700 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-01-14 | $0.0356300 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-01-15 | $0.0363700 | $0.0365000 | $0.0397700 | $0.0099290 |
| 2022-01-18 | $0.0352900 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-01-19 | $0.0347400 | $0.0347100 | $0.0378600 | $0.009469 |
| 2022-01-20 | $0.0339000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-01-21 | $0.0330000 | $0.0327900 | $0.0359100 | $0.008943 |
| 2022-01-23 | $0.0265100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-24 | $0.0279300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-01-25 | $0.0268400 | $0.0267700 | $0.0292000 | $0.007292 |
| 2022-02-18 | $0.0318100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-19 | $0.0305600 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-02-20 | $0.0303800 | $0.0303700 | $0.0330400 | $0.008284 |
| 2022-02-25 | $0.0285500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-26 | $0.0304300 | $0.0305200 | $0.0332000 | $0.008294 |
| 2022-03-04 | $0.0311400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-05 | $0.0288200 | $0.0287400 | $0.0313400 | $0.007839 |
| 2022-03-06 | $0.0293000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-03-07 | $0.0280500 | $0.0280100 | $0.0305400 | $0.007644 |
| 2022-03-12 | $0.0281100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-03-13 | $0.0282400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-14 | $0.0276600 | $0.0276500 | $0.0300900 | $0.007540 |
| 2022-03-15 | $0.0284800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-16 | $0.0287900 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2022-03-17 | $0.0304800 | $0.0305600 | $0.0332500 | $0.008325 |
| 2022-03-18 | $0.0309300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-03-19 | $0.0323300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-03-20 | $0.0324500 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-21 | $0.0314500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-03-22 | $0.0318200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-23 | $0.0326500 | $0.0326100 | $0.0355000 | $0.008892 |
| 2022-03-25 | $0.0342100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-03-26 | $0.0341100 | $0.0341100 | $0.0371200 | $0.009307 |
| 2022-03-28 | $0.0362300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-03-29 | $0.0366400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2022-03-30 | $0.0373900 | $0.0372900 | $0.0406600 | $0.0101800 |
| 2022-04-03 | $0.0378600 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2022-04-04 | $0.0387100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0386600 | $0.0420900 | $0.0105400 |
| 2022-04-06 | $0.0374400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-04-07 | $0.0348300 | $0.0349400 | $0.0380000 | $0.009490 |
| 2022-04-09 | $0.0350900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-04-10 | $0.0358200 | $0.0357700 | $0.0389900 | $0.009761 |
| 2022-04-14 | $0.0342700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-04-15 | $0.0332100 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-04-16 | $0.0334200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-04-17 | $0.0336300 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-04-18 | $0.0328400 | $0.0327800 | $0.0357300 | $0.008945 |
| 2022-04-20 | $0.0341000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2022-04-21 | $0.0338200 | $0.0338600 | $0.0368400 | $0.009228 |
| 2022-04-26 | $0.0330400 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-04-27 | $0.0308800 | $0.0308500 | $0.0336000 | $0.008418 |
| 2022-04-28 | $0.0317600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-04-29 | $0.0322700 | $0.0323000 | $0.0351900 | $0.008809 |
| 2022-04-30 | $0.0309600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-05-01 | $0.0299700 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-02 | $0.0310600 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2022-05-03 | $0.0313900 | $0.0314400 | $0.0341900 | $0.008559 |
| 2022-05-04 | $0.0305600 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2022-05-05 | $0.0323100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-05-06 | $0.0301900 | $0.0302000 | $0.0328600 | $0.008223 |
| 2022-05-07 | $0.0295900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-05-08 | $0.0289600 | $0.0289700 | $0.0315500 | $0.007897 |
| 2022-05-11 | $0.0257300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-05-12 | $0.0228400 | $0.0228500 | $0.0250500 | $0.006230 |
| 2022-05-13 | $0.0214600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-05-14 | $0.0220500 | $0.0221200 | $0.0241400 | $0.005996 |
| 2022-05-15 | $0.0225700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-05-16 | $0.0235500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-05-17 | $0.0222000 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-05-18 | $0.0229600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-19 | $0.0210300 | $0.0209600 | $0.0229600 | $0.005720 |
| 2022-05-22 | $0.0216800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-05-23 | $0.0224300 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-05-24 | $0.0216600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-05-25 | $0.0217400 | $0.0217700 | $0.0236700 | $0.005928 |
| 2022-05-26 | $0.0213300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-27 | $0.0196800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-05-28 | $0.0189500 | $0.0191000 | $0.0207800 | $0.005162 |
| 2022-05-30 | $0.0199100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-05-31 | $0.0219500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-06-01 | $0.0213300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-06-02 | $0.0199700 | $0.0198900 | $0.0217300 | $0.005426 |
| 2022-06-06 | $0.0198300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-06-07 | $0.0204300 | $0.0204400 | $0.0222200 | $0.005550 |
| 2022-06-08 | $0.0199200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-06-09 | $0.0196800 | $0.0197000 | $0.0214500 | $0.005362 |
| 2022-06-10 | $0.0196500 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-11 | $0.0182600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-06-12 | $0.0168200 | $0.0168000 | $0.0183300 | $0.0045850 |
| 2022-06-13 | $0.0157600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-14 | $0.0132900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-15 | $0.0132600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-16 | $0.0135900 | $0.0137000 | $0.0149200 | $0.0037070 |
| 2022-06-19 | $0.0109300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-06-20 | $0.0123900 | $0.0124200 | $0.0135100 | $0.0033740 |
| 2022-06-21 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-22 | $0.0123600 | $0.0123100 | $0.0134500 | $0.0033600 |
| 2022-06-24 | $0.0125700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-25 | $0.0134500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-06-26 | $0.0136500 | $0.0136300 | $0.0148400 | $0.0037190 |
| 2022-06-27 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-28 | $0.0130900 | $0.0130900 | $0.0142500 | $0.0035690 |
| 2022-06-29 | $0.0125600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-30 | $0.0120700 | $0.0120600 | $0.0131300 | $0.0032910 |
| 2022-07-01 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-07-02 | $0.0116300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-03 | $0.0117200 | $0.0117200 | $0.0127400 | $0.0031950 |
| 2022-07-04 | $0.0117900 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-05 | $0.0126400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-07-06 | $0.0124400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-07 | $0.0130300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-07-08 | $0.0135900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-09 | $0.0133400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-07-10 | $0.0133700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-07-11 | $0.0128300 | $0.0128200 | $0.0139500 | $0.0034960 |
| 2022-07-12 | $0.0120400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-07-13 | $0.0114000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-14 | $0.0122500 | $0.0122700 | $0.0133400 | $0.0033380 |
| 2022-07-15 | $0.0131100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-07-16 | $0.0135300 | $0.0135100 | $0.0147300 | $0.0036880 |
| 2022-07-17 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-07-18 | $0.0147000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-19 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-20 | $0.0169600 | $0.0169500 | $0.0184600 | $0.0046180 |
| 2022-07-21 | $0.0167200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-07-22 | $0.0173200 | $0.0172800 | $0.0188400 | $0.0047140 |
| 2022-07-25 | $0.0175600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-26 | $0.0158000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-07-27 | $0.0159300 | $0.0158800 | $0.0173900 | $0.0043340 |
| 2022-07-28 | $0.0179900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-07-29 | $0.0189700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-07-30 | $0.0189300 | $0.0189600 | $0.0206400 | $0.005166 |
| 2022-07-31 | $0.0186600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-01 | $0.0184600 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-02 | $0.0179200 | $0.0179200 | $0.0195000 | $0.0048830 |
| 2022-08-03 | $0.0179300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-08-04 | $0.0177900 | $0.0178000 | $0.0193500 | $0.0048490 |
| 2022-08-05 | $0.0176700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-08-06 | $0.0190900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-08-07 | $0.0185800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-08-08 | $0.0186900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-08-09 | $0.0195400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-10 | $0.0187200 | $0.0186900 | $0.0203600 | $0.005097 |
| 2022-08-13 | $0.0215300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-14 | $0.0218100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-08-15 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-08-16 | $0.0208800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-17 | $0.0206300 | $0.0206200 | $0.0224500 | $0.005626 |
| 2022-08-19 | $0.0202900 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-08-20 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-08-21 | $0.0173400 | $0.0173400 | $0.0188600 | $0.0047270 |
| 2022-08-22 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-08-23 | $0.0178500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-08-24 | $0.0183000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-08-25 | $0.0182100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-26 | $0.0186400 | $0.0186000 | $0.0202700 | $0.005074 |
| 2022-08-27 | $0.0165700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-08-28 | $0.0163900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-08-29 | $0.0156800 | $0.0157000 | $0.0171500 | $0.0042780 |
| 2022-08-30 | $0.0170600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-31 | $0.0167600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-09-01 | $0.0170700 | $0.0171300 | $0.0186300 | $0.0046510 |
| 2022-09-02 | $0.0174300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-09-03 | $0.0173200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-09-04 | $0.0171200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-09-05 | $0.0173500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-09-06 | $0.0177900 | $0.0177700 | $0.0193600 | $0.0048470 |
| 2022-09-07 | $0.0171300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-09-09 | $0.0179800 | $0.0179500 | $0.0195600 | $0.0048980 |
| 2022-09-11 | $0.0195000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-12 | $0.0194000 | $0.0193600 | $0.0211300 | $0.005279 |
| 2022-09-13 | $0.0188600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-09-14 | $0.0173000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-09-15 | $0.0180200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-09-16 | $0.0161800 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-09-17 | $0.0157600 | $0.0157700 | $0.0171500 | $0.0042930 |
| 2022-09-18 | $0.0161400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-19 | $0.0146600 | $0.0146800 | $0.0160200 | $0.0039990 |
| 2022-09-20 | $0.0151200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-09-21 | $0.0145400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-22 | $0.0137000 | $0.0137300 | $0.0149600 | $0.0037350 |
| 2022-09-23 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-09-24 | $0.0145800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-09-25 | $0.0144800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-09-26 | $0.0142300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-27 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-09-28 | $0.0146000 | $0.0146300 | $0.0159200 | $0.0039840 |
| 2022-09-30 | $0.0146800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-10-01 | $0.0146000 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-10-02 | $0.0144200 | $0.0144100 | $0.0156800 | $0.0039320 |
| 2022-10-03 | $0.0140300 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-10-04 | $0.0145400 | $0.0145400 | $0.0158200 | $0.0039650 |
| 2022-10-05 | $0.0149700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-10-06 | $0.0148700 | $0.0148800 | $0.0161800 | $0.0040550 |
| 2022-10-08 | $0.0146300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-10-09 | $0.0144600 | $0.0144500 | $0.0157200 | $0.0039390 |
| 2022-10-12 | $0.0140600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-10-13 | $0.0142200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-10-14 | $0.0141600 | $0.0141500 | $0.0153900 | $0.0038610 |
| 2022-10-15 | $0.0142500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-10-16 | $0.0140100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-10-17 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-10-18 | $0.0146300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-10-19 | $0.0144100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-10-20 | $0.0141200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-10-21 | $0.0141000 | $0.0173500 | $0.0153400 | $0.0038450 |
| 2022-10-23 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-10-24 | $0.0149900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-10-25 | $0.0147700 | $0.0181700 | $0.0160800 | $0.0040310 |
| 2022-10-27 | $0.0172200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-10-28 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-10-29 | $0.0170900 | $0.0209800 | $0.0185900 | $0.0046560 |
| 2022-10-30 | $0.0178100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-10-31 | $0.0174800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-11-01 | $0.0172900 | $0.0212500 | $0.0188100 | $0.0047100 |
| 2022-11-03 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-11-04 | $0.0168200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-11-05 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-11-06 | $0.0178900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-07 | $0.0172400 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-11-08 | $0.0172400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-11-09 | $0.0146600 | $0.0179000 | $0.0159600 | $0.0039710 |
| 2022-11-13 | $0.0137900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-11-14 | $0.0134100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-11-15 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-11-16 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-11-17 | $0.0133600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-11-18 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-11-19 | $0.0133100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-20 | $0.0133700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-11-21 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-22 | $0.0121500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-11-23 | $0.0125000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-11-24 | $0.0130100 | $0.0159800 | $0.0141600 | $0.0035450 |
| 2022-11-25 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-26 | $0.0131700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-11-27 | $0.0132400 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-11-28 | $0.0131100 | $0.0161600 | $0.0142900 | $0.0035750 |
| 2022-11-29 | $0.0128300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-11-30 | $0.0133600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-12-01 | $0.0142300 | $0.0175000 | $0.0154900 | $0.0038820 |
| 2022-12-03 | $0.0142400 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-12-04 | $0.0136500 | $0.0167900 | $0.0148400 | $0.0037220 |
| 2022-12-06 | $0.0138400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-12-07 | $0.0139700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-12-08 | $0.0135300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-12-09 | $0.0140700 | $0.0173100 | $0.0153000 | $0.0038400 |
| 2022-12-11 | $0.0139200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-12-12 | $0.0138800 | $0.0170600 | $0.0151000 | $0.0037780 |
| 2022-12-13 | $0.0140200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-12-14 | $0.0145100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-15 | $0.0143700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-12-16 | $0.0139200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-17 | $0.0128300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-18 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-12-19 | $0.0130000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-20 | $0.0128300 | $0.0157800 | $0.0139600 | $0.0035020 |
| 2022-12-21 | $0.0133700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-12-22 | $0.0133400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-23 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-12-24 | $0.0134100 | $0.0165000 | $0.0145800 | $0.0036600 |
| 2022-12-26 | $0.0133900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-12-27 | $0.0134900 | $0.0166600 | $0.0147300 | $0.0036820 |
| 2022-12-28 | $0.0133100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-12-29 | $0.0130700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-12-30 | $0.0131900 | $0.0162200 | $0.0143400 | $0.0035980 |
| 2022-12-31 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-01 | $0.0131300 | $0.0161600 | $0.0142900 | $0.0035850 |
| 2023-01-02 | $0.0131900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-03 | $0.0133400 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-04 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-01-05 | $0.0138100 | $0.0169900 | $0.0150200 | $0.0037690 |
| 2023-01-07 | $0.0139400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-01-08 | $0.0138900 | $0.0170900 | $0.0151100 | $0.0037910 |
| 2023-01-09 | $0.0141600 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-10 | $0.0145100 | $0.0178600 | $0.0157800 | $0.0039600 |
| 2023-01-11 | $0.0146800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-01-12 | $0.0152600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-01-13 | $0.0155600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-01-14 | $0.0159500 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-15 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2023-01-16 | $0.0170600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2023-01-17 | $0.0173300 | $0.0212100 | $0.0188500 | $0.0046860 |
| 2023-01-18 | $0.0172000 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-01-19 | $0.0166200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-01-20 | $0.0170500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-01-21 | $0.0182300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-01-22 | $0.0178800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-01-23 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2023-01-24 | $0.0178700 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-01-25 | $0.0171000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2023-01-26 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-01-27 | $0.0176000 | $0.0216500 | $0.0191500 | $0.0048030 |
| 2023-01-28 | $0.0175600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-01-29 | $0.0172800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-30 | $0.0180800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-01-31 | $0.0172200 | $0.0211900 | $0.0187300 | $0.0046980 |
| 2023-02-03 | $0.0180500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2023-02-04 | $0.0182900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-02-05 | $0.0183200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-02-06 | $0.0179100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2023-02-07 | $0.0177400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-02-08 | $0.0183700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-09 | $0.0181400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-02-10 | $0.0169900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-02-11 | $0.0166400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2023-02-12 | $0.0169100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-02-13 | $0.0166500 | $0.0204700 | $0.0181100 | $0.0045420 |
| 2023-02-15 | $0.0171000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2023-02-16 | $0.0184100 | $0.0227200 | $0.0200800 | $0.005022 |
| 2023-02-17 | $0.0180100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-02-18 | $0.0186200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2023-02-19 | $0.0185900 | $0.0228700 | $0.0202200 | $0.005074 |
| 2023-02-20 | $0.0184800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2023-02-21 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2023-02-22 | $0.0182400 | $0.0224300 | $0.0198400 | $0.0049780 |
| 2023-02-23 | $0.0180600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2023-02-24 | $0.0181400 | $0.0222900 | $0.0197300 | $0.0049460 |
| 2023-02-25 | $0.0176700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-02-26 | $0.0175300 | $0.0215500 | $0.0190600 | $0.0047820 |
| 2023-02-27 | $0.0180400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2023-02-28 | $0.0179500 | $0.0220900 | $0.0195300 | $0.0048990 |
| Pair | Exchange |
|---|---|
| BEAT/ETH | bitforex |
| BEAT/ETH | ethermium |
| BEAT/ETH | idex |
Description
Description
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
| Full Name | BEAT Token (BEAT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://beat.org/ |
| @beattoken | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 123,928,883 BEAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BEAT is a fitness data management platform. It enables users to be rewarded with tokens when practicing sports or other physical activities by uploading the fitness data that results from it, creating a health and fitness data marketplace. At BEAT, the reward amount of tokens will be proportional to the practiced exercise, also the user can earn BEAT tokens by selling their data to the data consumers on the platform.
The BEAT Token is an Ethereum-based (ERC-20) cryptocurrency. It is the medium through which the BEAT participants will be rewarded when practicing exercise as well as the currency used when a data consumer wants to buy fitness data from another user.
Team:
- Daniel Hanelt: Chief Executive Officer.
- Kjeld Peters: Chief Technology Officer.
- Daniel Wischer: Chief Product Officer.
- Merle Molitor: Chief Communication Officer.
BEAT ICO began on January 23, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 3,500,000,000 BEAT tokens available, for 0.022 USD each. The ICO funding cap is 35,000,000 EUR and has ended on July 15, 2018. Any unsold/remaining tokens were burned.
Token Reserve Split (30%):
- 16% for business development;
- 9.7% for bounty, bonus, marketing and referral programs;
- 4.3% for team members.
| ICO Status | Finished |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2018-01-23 |
| End Date | 2018-07-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.022 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Germany |
| Legal Advisers | N/A |
| Blog | https://medium.com/@beat.org |
| White Paper | https://beat.org/beat_whitepaper.pdf |
BEAT Token (BEAT) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.