BSTN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-02 | $0.0006950 | $0.0006980 | $0.0006980 | $0.0006940 |
2021-03-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-13 | $0.0008020 | $0.0007940 | $0.0008020 | $0.0007940 |
2021-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-17 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007960 |
2021-03-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-24 | $0.0007610 | $0.0007610 | $0.0007650 | $0.0007590 |
2021-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-29 | $0.0007810 | $0.0007800 | $0.0007820 | $0.0007790 |
2021-03-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-03-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-05 | $0.0008150 | $0.0008150 | $0.0008180 | $0.0008150 |
2021-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-10 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008130 |
2021-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-13 | $0.0008380 | $0.0008400 | $0.0008400 | $0.0008370 |
2021-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-26 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006840 |
2021-04-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-04-28 | $0.0007710 | $0.0007730 | $0.0007740 | $0.0007710 |
2021-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-05-02 | $0.0008100 | $0.0008060 | $0.0008110 | $0.0008060 |
2021-06-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-06-19 | $0.0005020 | $0.0005000 | $0.0005020 | $0.0005000 |
2021-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-06-22 | $0.0004430 | $0.0004400 | $0.0004450 | $0.0004400 |
2021-06-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-06-27 | $0.0004520 | $0.0004500 | $0.0004530 | $0.0004500 |
2021-07-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-04 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
2021-07-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-17 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004390 |
2021-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-22 | $0.0004500 | $0.0004480 | $0.0004500 | $0.0004460 |
2021-07-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-24 | $0.0004710 | $0.0004690 | $0.0004730 | $0.0004680 |
2021-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-07-29 | $0.0005600 | $0.0005580 | $0.0005610 | $0.0005580 |
2021-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-06 | $0.0005720 | $0.0005710 | $0.0005740 | $0.0005710 |
2021-08-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-21 | $0.0006910 | $0.0006900 | $0.0006910 | $0.0006900 |
2021-08-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-25 | $0.0006680 | $0.0006700 | $0.0006700 | $0.0006670 |
2021-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-08-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-01 | $0.0006600 | $0.0006580 | $0.0006600 | $0.0006570 |
2021-09-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-10 | $0.0006500 | $0.0006500 | $0.0006510 | $0.0006490 |
2021-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-18 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006600 |
2021-09-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-23 | $0.0006100 | $0.0006100 | $0.0006110 | $0.0006090 |
2021-09-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
2021-09-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-09-29 | $0.0005750 | $0.0005740 | $0.0005760 | $0.0005740 |
2021-10-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-03 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006670 |
2021-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-14 | $0.0008030 | $0.0008050 | $0.0008050 | $0.0008030 |
2021-10-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-10-25 | $0.0008520 | $0.0008510 | $0.0008530 | $0.0008510 |
2021-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-11-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-11-05 | $0.0008600 | $0.0008610 | $0.0008610 | $0.0008590 |
2021-11-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-11-07 | $0.0008610 | $0.0008610 | $0.0008620 | $0.0008610 |
2021-11-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-11-17 | $0.0008420 | $0.0008380 | $0.0008430 | $0.0008380 |
2021-12-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-06 | $0.0006920 | $0.0006920 | $0.0006930 | $0.0006900 |
2021-12-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-09 | $0.0007070 | $0.0007100 | $0.0007110 | $0.0007070 |
2021-12-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-21 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
2021-12-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007050 |
2021-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2021-12-29 | $0.0006660 | $0.0006650 | $0.0006670 | $0.0006650 |
2022-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-05 | $0.0006420 | $0.0006410 | $0.0006430 | $0.0006400 |
2022-01-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-07 | $0.0006030 | $0.0006020 | $0.0006040 | $0.0006020 |
2022-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-10 | $0.0005860 | $0.0005850 | $0.0005870 | $0.0005850 |
2022-01-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-15 | $0.0006030 | $0.0006030 | $0.0006050 | $0.0006030 |
2022-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-19 | $0.0005930 | $0.0005920 | $0.0005940 | $0.0005920 |
2022-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-21 | $0.0005700 | $0.0005670 | $0.0005700 | $0.0005670 |
2022-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-25 | $0.0005140 | $0.0005130 | $0.0005140 | $0.0005120 |
2022-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-20 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005610 |
2022-02-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-02-26 | $0.0005490 | $0.0005490 | $0.0005500 | $0.0005480 |
2022-03-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-05 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
2022-03-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-07 | $0.0005380 | $0.0005370 | $0.0005380 | $0.0005370 |
2022-03-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-14 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
2022-03-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-17 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-23 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-26 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-03-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-03-30 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
2022-04-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-05 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006510 |
2022-04-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-07 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006040 |
2022-04-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-10 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
2022-04-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-18 | $0.0005560 | $0.0005540 | $0.0005560 | $0.0005540 |
2022-04-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-21 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005790 |
2022-04-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-27 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005330 |
2022-04-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-04-29 | $0.0005560 | $0.0005560 | $0.0005570 | $0.0005560 |
2022-04-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-03 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0005380 |
2022-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-06 | $0.0005120 | $0.0005130 | $0.0005130 | $0.0005110 |
2022-05-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-08 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004950 |
2022-05-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-12 | $0.0004060 | $0.0004070 | $0.0004080 | $0.0004060 |
2022-05-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-14 | $0.0004090 | $0.0004110 | $0.0004110 | $0.0004080 |
2022-05-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-19 | $0.0004010 | $0.0004020 | $0.0004030 | $0.0004010 |
2022-05-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-25 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004140 |
2022-05-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-28 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004000 |
2022-05-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-05-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-02 | $0.0004170 | $0.0004160 | $0.0004170 | $0.0004150 |
2022-06-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-07 | $0.0004390 | $0.0004380 | $0.0004390 | $0.0004370 |
2022-06-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-09 | $0.0004230 | $0.0004220 | $0.0004230 | $0.0004220 |
2022-06-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-12 | $0.0003980 | $0.0003970 | $0.0003980 | $0.0003970 |
2022-06-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-16 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003160 |
2022-06-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
2022-06-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-22 | $0.0002900 | $0.0002890 | $0.0002900 | $0.0002890 |
2022-06-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-26 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003000 |
2022-06-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-28 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-06-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-06-30 | $0.0002810 | $0.0002810 | $0.0002820 | $0.0002810 |
2022-07-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-03 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
2022-07-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-11 | $0.0002920 | $0.0002910 | $0.0002920 | $0.0002910 |
2022-07-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-14 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002830 |
2022-07-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002910 |
2022-07-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003270 |
2022-07-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-22 | $0.0003240 | $0.0003230 | $0.0003240 | $0.0003230 |
2022-07-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-27 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
2022-07-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-07-30 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003330 |
2022-07-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-02 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003250 |
2022-08-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-04 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003190 |
2022-08-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-10 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003230 |
2022-08-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-17 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-08-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-21 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-08-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-26 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
2022-08-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-29 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002740 |
2022-08-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-08-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-01 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002800 |
2022-09-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-06 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-09-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-09 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002700 |
2022-09-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-12 | $0.0003060 | $0.0003050 | $0.0003060 | $0.0003050 |
2022-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-17 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
2022-09-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-19 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
2022-09-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-22 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002580 |
2022-09-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-09-28 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-09-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-02 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
2022-10-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002740 |
2022-10-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-06 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
2022-10-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
2022-10-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-14 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002710 |
2022-10-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-21 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-10-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-25 | $0.0002710 | $0.0002700 | $0.0002710 | $0.0002700 |
2022-10-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
2022-10-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-10-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-01 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002860 |
2022-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-09 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002580 |
2022-11-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-24 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-11-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-28 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-11-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-11-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-01 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-12-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-04 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-12-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-09 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-12-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-12 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002380 |
2022-12-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-20 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-12-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-12-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-27 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2022-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-30 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-12-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-01 | $0.0002310 | $0.0002310 | $0.0002320 | $0.0002310 |
2023-01-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
2023-01-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-08 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
2023-01-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-10 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
2023-01-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-17 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002950 |
2023-01-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-24 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-27 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
2023-01-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-01-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2023-02-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-07 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-10 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-11 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-13 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-02-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-16 | $0.0003410 | $0.0003410 | $0.0003420 | $0.0003400 |
2023-02-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-19 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
2023-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-21 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-22 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2023-02-24 | $0.0003350 | $0.0003350 | $0.0003360 | $0.0003350 |
2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2023-02-26 | $0.0002320 | $0.0003240 | $0.0003240 | $0.0002320 |
2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
2023-02-28 | $0.0002350 | $0.0003290 | $0.0003290 | $0.0002350 |
Pair | Exchange |
---|---|
BSTN/ETH | coinbene |
BSTN/BTC | hitbtc |
BSTN/ETH | hitbtc |
BSTN/USD | hitbtc |
BitStation is a cryptocurrency trading and analysis system. It provides tools such as the Intelliscript and an automated trading feature in order to make it easier for the Bitstation user to make a trade decision. In addition, the platform makes possible for the users to require a trading advice by offering a certain amount to another user who is able to perform that task.
BSTN is an Ethereum-based (ERC20) token developed by BitStation and it is used as a medium of exchange within the platform. Furthermore, the users can pay membership fees and other users trading advice, as well as rewards, by using BSTN.
Full Name | BitStation (BSTN) |
---|---|
Start Date | 2018-11-03 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.bitstation.co/ |
@BitStation_Team | |
https://www.facebook.com/BitStationTeam/ | |
https://www.reddit.com/r/BitStation_Team/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 4,704,185,603 BSTN |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |