Blockchain Certified Data Token - Live Blockchain Certified Data Token price and market cap

Blockchain Certified Data Token Rank 1128

$0.215369

Blockchain Certified Data Token Rank 1128

Website Twitter

37,935,044 BCDT

24h Vol

7 BTC

1 H

-0.46 %

24 H

-4.61 %

7 d

2.48 %

Today Blockchain Certified Data Token price in US dollars is currently 0.2154 USD, and if converted to Bitcoin is 0.00000385 BTC. A total of 37,935,044 BCDT are currently circulating in the Market. Blockchain Certified Data Token price is currently experiencing a change of -4.61 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Blockchain Certified Data Token have been traded on Crypto Exchanges. Get Blockchain Certified Data Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Blockchain Certified Data Token

Symbol

BCDT

Algorithm

BTC Price

0.00000385 BTC

BTC Market

146 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

37,935,044 BCDT

-0.46 %

24h

-4.61 %

2.48 %

Twitter

Blockchain Certified Data Token

Website

Blockchain Certified Data Token

Share Blockchain Certified Data Token Price

Charts

Date	Open	Close	High	Low
2018-11-03	$0.009046	$0.008976	$0.008976	$0.008976
2018-11-04	$0.008976	$0.0125500	$0.0125500	$0.009509
2018-11-05	$0.0125500	$0.0124500	$0.0124500	$0.0124500
2018-11-06	$0.0124500	$0.0138300	$0.0138300	$0.0130400
2018-11-07	$0.0138300	$0.009810	$0.0137300	$0.009810
2018-11-08	$0.009812	$0.006761	$0.0130900	$0.005606
2018-11-09	$0.006761	$0.0125000	$0.0125000	$0.006282
2018-11-10	$0.0125000	$0.0125000	$0.0126500	$0.0125000
2018-11-11	$0.0125000	$0.0124900	$0.0124900	$0.0124900
2018-11-12	$0.0124900	$0.0132600	$0.0132600	$0.0124400
2018-11-13	$0.0132600	$0.0129800	$0.0129800	$0.0129800
2018-11-14	$0.0129800	$0.0118700	$0.0118700	$0.0113300
2018-11-15	$0.0118700	$0.0116400	$0.0135700	$0.0116400
2018-11-16	$0.0116400	$0.0112100	$0.0112100	$0.0112100
2018-11-17	$0.0112100	$0.0111700	$0.0111700	$0.0111700
2018-11-18	$0.0111700	$0.0113800	$0.0113800	$0.0113800
2018-11-19	$0.0113800	$0.005736	$0.009501	$0.005736
2018-11-20	$0.005736	$0.008847	$0.008847	$0.005060
2018-11-21	$0.008847	$0.009237	$0.009237	$0.009237
2018-11-22	$0.006825	$0.007490	$0.007990	$0.005118
2018-11-23	$0.007490	$0.007822	$0.007822	$0.007402
2018-11-24	$0.007822	$0.007205	$0.007205	$0.007148
2018-11-25	$0.007204	$0.007822	$0.007822	$0.007460
2018-11-26	$0.007818	$0.006545	$0.007368	$0.006111
2018-11-27	$0.006546	$0.007580	$0.007580	$0.006625
2018-11-28	$0.007581	$0.008516	$0.008516	$0.008453
2018-11-29	$0.008516	$0.007232	$0.008141	$0.007051
2018-11-30	$0.007232	$0.007451	$0.007674	$0.006886
2018-12-01	$0.007451	$0.005395	$0.007822	$0.005395
2018-12-02	$0.007110	$0.006958	$0.006958	$0.006958
2018-12-03	$0.006958	$0.007306	$0.007306	$0.006123
2018-12-04	$0.007306	$0.007425	$0.007425	$0.007413
2018-12-05	$0.007425	$0.0042660	$0.006867	$0.0042660
2018-12-06	$0.0042660	$0.006053	$0.006053	$0.0037980
2018-12-07	$0.006053	$0.006257	$0.006266	$0.006257
2018-12-08	$0.006257	$0.006112	$0.006112	$0.006112
2018-12-09	$0.006112	$0.006307	$0.006311	$0.006307
2018-12-10	$0.006307	$0.006060	$0.006060	$0.006059
2018-12-11	$0.006060	$0.005883	$0.005883	$0.005883
2018-12-12	$0.005883	$0.006048	$0.006048	$0.006048
2018-12-13	$0.006048	$0.0041910	$0.005772	$0.0036290
2018-12-14	$0.0041910	$0.0040700	$0.0040700	$0.0040700
2018-12-15	$0.0040700	$0.0041810	$0.0041810	$0.0040880
2018-12-16	$0.0041810	$0.0042360	$0.0042360	$0.0042360
2018-12-17	$0.0042360	$0.0040220	$0.0047350	$0.0040110
2018-12-18	$0.0040220	$0.0046700	$0.0046700	$0.0030730
2018-12-19	$0.0046700	$0.005038	$0.006038	$0.0043530
2018-12-20	$0.005038	$0.006514	$0.006514	$0.005828
2018-12-21	$0.006514	$0.006123	$0.006123	$0.006123
2018-12-22	$0.006123	$0.006622	$0.006622	$0.006622
2018-12-23	$0.006622	$0.007361	$0.007361	$0.007361
2018-12-24	$0.007361	$0.007396	$0.007882	$0.006473
2018-12-25	$0.007396	$0.006811	$0.006877	$0.0045850
2018-12-26	$0.006811	$0.006896	$0.006896	$0.006896
2018-12-27	$0.006896	$0.005953	$0.006303	$0.005953
2018-12-28	$0.005953	$0.007126	$0.007126	$0.007126
2018-12-29	$0.007126	$0.007002	$0.007002	$0.007001
2018-12-30	$0.007002	$0.005943	$0.007208	$0.005943
2018-12-31	$0.005943	$0.0043400	$0.007467	$0.0043400
2019-01-01	$0.0043400	$0.007117	$0.007117	$0.0046380
2019-01-02	$0.007117	$0.008423	$0.008768	$0.0046970
2019-01-03	$0.008423	$0.008040	$0.008040	$0.008040
2019-01-04	$0.008040	$0.0100700	$0.0100700	$0.0048370
2019-01-05	$0.0100700	$0.0100800	$0.0100800	$0.0100800
2019-01-06	$0.0100800	$0.0102400	$0.0102400	$0.0102400
2019-01-07	$0.0102400	$0.009817	$0.009817	$0.009817
2019-01-08	$0.009817	$0.005305	$0.009754	$0.005305
2019-01-09	$0.005305	$0.005308	$0.005308	$0.005308
2019-01-10	$0.005308	$0.007422	$0.007422	$0.0044930
2019-01-11	$0.007422	$0.007375	$0.007375	$0.007375
2019-01-12	$0.007375	$0.007298	$0.007298	$0.007298
2019-01-13	$0.007298	$0.006760	$0.006760	$0.006760
2019-01-14	$0.006760	$0.007525	$0.007525	$0.007525
2019-01-15	$0.007525	$0.0048490	$0.007031	$0.0048490
2019-01-16	$0.0048490	$0.0049250	$0.0049250	$0.0049250
2019-01-17	$0.0049250	$0.0049490	$0.0049490	$0.0049490
2019-01-18	$0.0049490	$0.0048230	$0.0048230	$0.0048230
2019-01-19	$0.0048230	$0.005618	$0.005618	$0.0049940
2019-01-20	$0.005618	$0.005328	$0.005328	$0.005328
2019-01-21	$0.005328	$0.005252	$0.005252	$0.005252
2019-01-22	$0.005252	$0.005360	$0.005360	$0.005360
2019-01-23	$0.005360	$0.0041640	$0.005291	$0.0041640
2019-01-24	$0.0041640	$0.0041690	$0.0041690	$0.0041690
2019-01-25	$0.0041690	$0.0041060	$0.0041060	$0.0041060
2019-01-26	$0.0041060	$0.0041200	$0.0041200	$0.0041200
2019-01-27	$0.0041200	$0.0039770	$0.0039770	$0.0039770
2019-01-28	$0.0039770	$0.0037670	$0.0037670	$0.0037670
2019-01-29	$0.0037670	$0.0032470	$0.0037100	$0.0032470
2019-01-30	$0.0032470	$0.0033800	$0.0033800	$0.0033800
2019-01-31	$0.0033800	$0.005237	$0.005237	$0.0033140
2019-02-01	$0.005237	$0.006861	$0.006861	$0.005243
2019-02-02	$0.006861	$0.007115	$0.007115	$0.007115
2019-02-03	$0.007115	$0.006872	$0.006872	$0.006872
2019-02-04	$0.006872	$0.006852	$0.006852	$0.006852
2019-02-05	$0.006852	$0.0042240	$0.006854	$0.0042240
2019-02-06	$0.0042240	$0.0041800	$0.0041800	$0.0041280
2019-02-07	$0.0041800	$0.0041720	$0.0041720	$0.0041720
2019-02-08	$0.0041720	$0.0047800	$0.0047800	$0.0047800
2019-02-09	$0.0047800	$0.0047710	$0.0047780	$0.0047710
2019-02-10	$0.0047710	$0.005016	$0.005016	$0.005016
2019-02-11	$0.005016	$0.0048230	$0.0048230	$0.0048230
2019-02-12	$0.0048230	$0.0048980	$0.0048980	$0.0048980
2019-02-13	$0.0048980	$0.0048850	$0.0048850	$0.0048850
2019-02-14	$0.0048850	$0.0048270	$0.0048270	$0.0048270
2019-02-15	$0.0048270	$0.006576	$0.006576	$0.0048730
2019-02-16	$0.006576	$0.007195	$0.007195	$0.006642
2019-02-17	$0.007195	$0.006177	$0.007838	$0.006177
2019-02-18	$0.006177	$0.006740	$0.006740	$0.006740
2019-02-19	$0.006740	$0.006743	$0.006743	$0.006642
2019-02-20	$0.006743	$0.006969	$0.006969	$0.006969
2019-02-21	$0.006969	$0.006835	$0.006835	$0.006835
2019-02-22	$0.006835	$0.006960	$0.006960	$0.006960
2019-02-23	$0.006960	$0.007336	$0.007448	$0.007336
2019-02-24	$0.007336	$0.006931	$0.006931	$0.006005
2019-02-25	$0.006931	$0.009731	$0.009731	$0.007222
2019-02-26	$0.009731	$0.0102900	$0.0116500	$0.009596
2019-02-27	$0.0102900	$0.0135700	$0.0135700	$0.0102000
2019-02-28	$0.0135700	$0.0136100	$0.0136100	$0.0136100
2019-03-01	$0.0136100	$0.0136100	$0.0136100	$0.0107400
2019-03-02	$0.0136100	$0.007764	$0.0133800	$0.007764
2019-03-03	$0.007764	$0.007613	$0.007613	$0.007613
2019-03-04	$0.007613	$0.007367	$0.007399	$0.007333
2019-03-05	$0.007367	$0.006228	$0.008141	$0.005783
2019-03-06	$0.006228	$0.0100100	$0.0100100	$0.006253
2019-03-07	$0.0100100	$0.006332	$0.0099520	$0.005699
2019-03-08	$0.006332	$0.006183	$0.006183	$0.006183
2019-03-09	$0.006183	$0.006373	$0.006373	$0.006359
2019-03-10	$0.006373	$0.006286	$0.006286	$0.006286
2019-03-11	$0.006286	$0.006156	$0.006156	$0.006156
2019-03-12	$0.006156	$0.008057	$0.008057	$0.006194
2019-03-13	$0.008057	$0.007970	$0.007970	$0.007970
2019-03-14	$0.007970	$0.007968	$0.007968	$0.007968
2019-03-15	$0.007968	$0.008252	$0.008252	$0.008252
2019-03-16	$0.008252	$0.008495	$0.008495	$0.008495
2019-03-17	$0.008495	$0.008379	$0.008379	$0.008379
2019-03-18	$0.008379	$0.006395	$0.008304	$0.006395
2019-03-19	$0.006395	$0.006569	$0.006569	$0.006439
2019-03-20	$0.006569	$0.006604	$0.006604	$0.006604
2019-03-21	$0.006604	$0.007856	$0.007856	$0.006387
2019-03-22	$0.007856	$0.007923	$0.007923	$0.007923
2019-03-23	$0.007923	$0.007979	$0.007979	$0.007979
2019-03-24	$0.007979	$0.007891	$0.007891	$0.007891
2019-03-25	$0.007891	$0.008172	$0.008172	$0.007760
2019-03-26	$0.008172	$0.008259	$0.008259	$0.008192
2019-03-27	$0.008259	$0.008694	$0.008694	$0.007011
2019-03-28	$0.008694	$0.008997	$0.008997	$0.008580
2019-03-29	$0.008997	$0.009764	$0.009764	$0.007654
2019-03-30	$0.009764	$0.009688	$0.009688	$0.009688
2019-03-31	$0.009688	$0.009628	$0.009628	$0.009628
2019-04-01	$0.009628	$0.0106300	$0.0106300	$0.008511
2019-04-02	$0.0106300	$0.0123600	$0.0123600	$0.0123600
2019-04-03	$0.0123600	$0.009832	$0.0120800	$0.009832
2019-04-04	$0.009832	$0.009642	$0.009642	$0.009642
2019-04-05	$0.009642	$0.0139600	$0.0139600	$0.0101500
2019-04-06	$0.0139600	$0.0147800	$0.0147800	$0.0134700
2019-04-07	$0.0147800	$0.0173500	$0.0173500	$0.0156000
2019-04-08	$0.0173500	$0.0163000	$0.0178900	$0.0163000
2019-04-09	$0.0163000	$0.0174300	$0.0174300	$0.0158700
2019-04-10	$0.0174300	$0.0173800	$0.0175400	$0.0172100
2019-04-11	$0.0173800	$0.0161900	$0.0161900	$0.0126600
2019-04-12	$0.0161900	$0.0156400	$0.0162900	$0.0156400
2019-04-13	$0.0156400	$0.0156400	$0.0156400	$0.0156400
2019-04-14	$0.0156400	$0.0209000	$0.0209000	$0.0144500
2019-04-15	$0.0209000	$0.0219600	$0.0219600	$0.0198600
2019-04-16	$0.0219600	$0.0230300	$0.0230300	$0.0185800
2019-04-17	$0.0230300	$0.0228700	$0.0230500	$0.0142000
2019-04-18	$0.0228700	$0.0237600	$0.0239000	$0.0151900
2019-04-19	$0.0237600	$0.0226900	$0.0237000	$0.0141100
2019-04-20	$0.0226900	$0.0279600	$0.0347900	$0.0226700
2019-04-21	$0.0279600	$0.0255400	$0.0333400	$0.0204400
2019-04-22	$0.0255400	$0.0307400	$0.0307700	$0.0197700
2019-04-23	$0.0307400	$0.0305000	$0.0305100	$0.0196300
2019-04-24	$0.0305000	$0.0296600	$0.0296700	$0.0240800
2019-04-25	$0.0296600	$0.0295100	$0.0298300	$0.0250900
2019-04-26	$0.0295100	$0.0301000	$0.0301800	$0.0219000
2019-04-27	$0.0301000	$0.0304800	$0.0305000	$0.0264300
2019-04-28	$0.0305500	$0.0298700	$0.0304200	$0.0259500
2019-04-29	$0.0298700	$0.0295800	$0.0296100	$0.0251000
2019-04-30	$0.0295800	$0.0310400	$0.0310400	$0.0264700
2019-05-01	$0.0310400	$0.0307000	$0.0307000	$0.0258300
2019-05-02	$0.0307000	$0.0312100	$0.0312100	$0.0274200
2019-05-03	$0.0312100	$0.0325500	$0.0325500	$0.0325500
2019-05-04	$0.0325500	$0.0316600	$0.0316600	$0.0316600
2019-05-05	$0.0316600	$0.0317200	$0.0317200	$0.0295100
2019-05-06	$0.0317200	$0.0336100	$0.0336100	$0.0310600
2019-05-07	$0.0336100	$0.0326100	$0.0326200	$0.0315900
2019-05-08	$0.0326100	$0.0331700	$0.0331700	$0.0312000
2019-05-09	$0.0331700	$0.0330600	$0.0330600	$0.0329800
2019-05-10	$0.0330600	$0.0333800	$0.0333800	$0.0310500
2019-05-11	$0.0333800	$0.0461900	$0.0461900	$0.0327100
2019-05-12	$0.0461900	$0.0395100	$0.0451500	$0.0372300
2019-05-13	$0.0395100	$0.0440600	$0.0449800	$0.0332900
2019-05-14	$0.0440600	$0.0489900	$0.0490300	$0.0325700
2019-05-15	$0.0489900	$0.0535	$0.0562	$0.0410300
2019-05-16	$0.0535	$0.0529	$0.0569	$0.0423700
2019-05-17	$0.0529	$0.0433400	$0.0489400	$0.0380000
2019-05-18	$0.0433400	$0.0400100	$0.0437500	$0.0386000
2019-05-19	$0.0400100	$0.0442700	$0.0487900	$0.0420300
2019-05-20	$0.0442700	$0.0468900	$0.0468900	$0.0391000
2019-05-21	$0.0468900	$0.0522	$0.0522	$0.0408200
2019-05-22	$0.0522	$0.0511	$0.0511	$0.0451600
2019-05-23	$0.0511	$0.0515	$0.0516	$0.0442100
2019-05-24	$0.0515	$0.0524	$0.0524	$0.0479500
2019-05-25	$0.0524	$0.0528	$0.0528	$0.0484900
2019-05-26	$0.0528	$0.0561	$0.0563	$0.0496800
2019-05-27	$0.0561	$0.0459400	$0.0568	$0.0217500
2019-05-28	$0.0459400	$0.0380000	$0.0458800	$0.0244300
2019-05-29	$0.0380000	$0.0377400	$0.0454300	$0.0269600
2019-05-30	$0.0377400	$0.0287500	$0.0381700	$0.0203600
2019-05-31	$0.0287500	$0.0374400	$0.0374400	$0.0264700
2019-06-01	$0.0374400	$0.0264700	$0.0370600	$0.0264700
2019-06-02	$0.0264700	$0.0278500	$0.0278500	$0.0269300
2019-06-03	$0.0278500	$0.0227800	$0.0258100	$0.0227800
2019-06-04	$0.0227800	$0.0284500	$0.0284500	$0.0217200
2019-06-05	$0.0284500	$0.0246200	$0.0290500	$0.0221800
2019-06-06	$0.0246200	$0.0278400	$0.0278400	$0.0214500
2019-06-07	$0.0278400	$0.0224600	$0.0278500	$0.0214600
2019-06-08	$0.0224600	$0.0244400	$0.0244400	$0.0200400
2019-06-09	$0.0244400	$0.0231300	$0.0231400	$0.0192100
2019-06-10	$0.0231300	$0.0309700	$0.0309700	$0.0203300
2019-06-11	$0.0309700	$0.0269700	$0.0306200	$0.0223200
2019-06-12	$0.0269700	$0.0264600	$0.0289400	$0.0217300
2019-06-13	$0.0264600	$0.0234700	$0.0256600	$0.0234700
2019-06-14	$0.0234700	$0.0250600	$0.0269000	$0.0242700
2019-06-15	$0.0250600	$0.0238400	$0.0255800	$0.0214600
2019-06-16	$0.0238400	$0.0255100	$0.0261900	$0.0237800
2019-06-17	$0.0255100	$0.0235600	$0.0260200	$0.0226000
2019-06-18	$0.0235600	$0.0213600	$0.0251200	$0.0213600
2019-06-19	$0.0213600	$0.0262400	$0.0262400	$0.0215300
2019-06-20	$0.0262400	$0.0265500	$0.0265500	$0.0265500
2019-06-21	$0.0265500	$0.0288700	$0.0288700	$0.0288700
2019-06-22	$0.0288700	$0.0283100	$0.0301800	$0.0247500
2019-06-23	$0.0283100	$0.0281200	$0.0281200	$0.0281200
2019-06-24	$0.0281200	$0.0343300	$0.0343300	$0.0246800
2019-06-25	$0.0343300	$0.0315700	$0.0376700	$0.0291200
2019-06-26	$0.0315700	$0.0367100	$0.0367100	$0.0250400
2019-06-27	$0.0367100	$0.0293800	$0.0323500	$0.0220700
2019-06-28	$0.0293800	$0.0299200	$0.0309100	$0.0299200
2019-06-29	$0.0299200	$0.0253900	$0.0306800	$0.0214300
2019-06-30	$0.0253900	$0.0265300	$0.0267600	$0.0232100
2019-07-01	$0.0265300	$0.0268900	$0.0268900	$0.0268900
2019-07-02	$0.0268900	$0.0261800	$0.0266600	$0.0261800
2019-07-03	$0.0261800	$0.0293000	$0.0293000	$0.0226700
2019-07-04	$0.0293000	$0.0223700	$0.0274600	$0.0212400
2019-07-05	$0.0223700	$0.0264100	$0.0278500	$0.0217000
2019-07-06	$0.0264100	$0.0258700	$0.0264200	$0.0207300
2019-07-07	$0.0258700	$0.0260500	$0.0275200	$0.0237100
2019-07-08	$0.0260500	$0.0266300	$0.0266300	$0.0233400
2019-07-09	$0.0266300	$0.0282300	$0.0282300	$0.0230900
2019-07-10	$0.0282300	$0.0264700	$0.0264700	$0.0264700
2019-07-11	$0.0264700	$0.0246300	$0.0246300	$0.0246300
2019-07-12	$0.0246300	$0.0252500	$0.0252600	$0.0252500
2019-07-13	$0.0252500	$0.0239400	$0.0246500	$0.0220500
2019-07-14	$0.0239400	$0.0207300	$0.0207300	$0.0201300
2019-07-15	$0.0207300	$0.0271300	$0.0271500	$0.0164300
2019-07-16	$0.0271300	$0.0236300	$0.0236300	$0.0236300
2019-07-17	$0.0236300	$0.0251400	$0.0253500	$0.0251200
2019-07-18	$0.0251400	$0.0293900	$0.0293900	$0.0269000
2019-07-19	$0.0293900	$0.0352700	$0.0442600	$0.0277700
2019-07-20	$0.0352700	$0.0365000	$0.0365000	$0.0297600
2019-07-21	$0.0365000	$0.0278400	$0.0359700	$0.0225400
2019-07-22	$0.0278400	$0.0259600	$0.0268300	$0.0230300
2019-07-23	$0.0259600	$0.0258900	$0.0258900	$0.0233400
2019-07-24	$0.0258900	$0.0218200	$0.0264300	$0.0218200
2019-07-25	$0.0264300	$0.0267700	$0.0267700	$0.0226900
2019-07-26	$0.0267700	$0.0285000	$0.0285000	$0.0209100
2019-07-27	$0.0285000	$0.0209200	$0.0269300	$0.0187300
2019-07-28	$0.0209200	$0.0255700	$0.0255700	$0.0213300
2019-07-29	$0.0255700	$0.0231300	$0.0255300	$0.0204500
2019-07-30	$0.0231300	$0.0230200	$0.0230200	$0.0230200
2019-07-31	$0.0230200	$0.0240600	$0.0240600	$0.0207900
2019-08-01	$0.0240600	$0.0223600	$0.0239300	$0.0206700
2019-08-02	$0.0223600	$0.0206900	$0.0223800	$0.0206900
2019-08-03	$0.0206900	$0.0228200	$0.0228700	$0.0211000
2019-08-04	$0.0228200	$0.0206300	$0.0228900	$0.0206300
2019-08-05	$0.0206300	$0.0238800	$0.0238800	$0.0216000
2019-08-06	$0.0238800	$0.0255100	$0.0255100	$0.0218100
2019-08-07	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2019-08-08	$0.0255100	$0.0249700	$0.0249700	$0.0249700
2019-08-09	$0.0249700	$0.0221000	$0.0237600	$0.0221000
2019-08-10	$0.0221000	$0.0215100	$0.0216600	$0.0192600
2019-08-11	$0.0215100	$0.0224800	$0.0225700	$0.0201600
2019-08-12	$0.0224800	$0.0196500	$0.0219500	$0.0196500
2019-08-13	$0.0196500	$0.0207100	$0.0214500	$0.0194000
2019-08-14	$0.0207100	$0.0189500	$0.0189500	$0.0185100
2019-08-15	$0.0189500	$0.0188200	$0.0197500	$0.0173200
2019-08-16	$0.0188200	$0.0189100	$0.0194500	$0.0169700
2019-08-17	$0.0189100	$0.0194800	$0.0194800	$0.0172300
2019-08-18	$0.0194800	$0.0203900	$0.0204300	$0.0165600
2019-08-19	$0.0203900	$0.0250600	$0.0251000	$0.0172100
2019-08-20	$0.0250600	$0.0197500	$0.0243300	$0.0181200
2019-08-21	$0.0197500	$0.0172300	$0.0188300	$0.0164800
2019-08-22	$0.0172300	$0.0172600	$0.0175500	$0.0172600
2019-08-23	$0.0172600	$0.0176100	$0.0176100	$0.0176100
2019-08-24	$0.0176100	$0.0162500	$0.0174100	$0.0162500
2019-08-25	$0.0162500	$0.0169900	$0.0169900	$0.0158700
2019-08-26	$0.0169900	$0.0171600	$0.0171600	$0.0171600
2019-08-27	$0.0171600	$0.0161900	$0.0170400	$0.0161900
2019-08-28	$0.0161900	$0.0154000	$0.0154000	$0.0149700
2019-08-29	$0.0154000	$0.0154000	$0.0154000	$0.0150400
2019-08-30	$0.0154000	$0.0153600	$0.0153600	$0.0146600
2019-08-31	$0.0153600	$0.0156900	$0.0156900	$0.0156900
2019-09-01	$0.0156900	$0.0162800	$0.0171800	$0.0156200
2019-09-02	$0.0162800	$0.0169800	$0.0169800	$0.0169800
2019-09-03	$0.0179100	$0.0179100	$0.0179500	$0.0143300
2019-09-04	$0.0179100	$0.0166100	$0.0175000	$0.0157500
2019-09-05	$0.0166100	$0.0165500	$0.0165500	$0.0165500
2019-09-06	$0.0165500	$0.0194700	$0.0210100	$0.0160900
2019-09-07	$0.0194700	$0.0221100	$0.0221100	$0.0204900
2019-09-08	$0.0221100	$0.0225300	$0.0236000	$0.0225300
2019-09-09	$0.0225300	$0.0195500	$0.0234500	$0.0190800
2019-09-10	$0.0195500	$0.0194600	$0.0194600	$0.0194600
2019-09-11	$0.0194600	$0.0188500	$0.0192900	$0.0188500
2019-09-12	$0.0188500	$0.0192100	$0.0192100	$0.0191300
2019-09-13	$0.0192100	$0.0192500	$0.0192500	$0.0192500
2019-09-14	$0.0192500	$0.0194600	$0.0204000	$0.0194600
2019-09-15	$0.0194600	$0.0208800	$0.0210300	$0.0190000
2019-09-16	$0.0208800	$0.0218000	$0.0218000	$0.0218000
2019-09-17	$0.0218000	$0.0228700	$0.0265700	$0.0228700
2019-09-18	$0.0228700	$0.0230900	$0.0231600	$0.0216800
2019-09-19	$0.0230900	$0.0242400	$0.0242400	$0.0242400
2019-09-20	$0.0242400	$0.0229200	$0.0239400	$0.0220400
2019-09-21	$0.0229200	$0.0225900	$0.0225900	$0.0225900
2019-09-22	$0.0225900	$0.0221400	$0.0221800	$0.0190600
2019-09-23	$0.0221400	$0.0210600	$0.0210600	$0.0210600
2019-09-24	$0.0210600	$0.0174500	$0.0174500	$0.0174500
2019-09-25	$0.0174500	$0.0175300	$0.0178700	$0.0175300
2019-09-26	$0.0175300	$0.0171000	$0.0171000	$0.0171000
2019-09-27	$0.0171000	$0.0209300	$0.0209300	$0.0170900
2019-09-28	$0.0209300	$0.0209000	$0.0209000	$0.0209000
2019-09-29	$0.0209000	$0.0203600	$0.0203600	$0.0203600
2019-09-30	$0.0203600	$0.0217800	$0.0217800	$0.0163500
2019-10-01	$0.0217800	$0.0211700	$0.0211700	$0.0211700
2019-10-02	$0.0211700	$0.0231400	$0.0231400	$0.0208200
2019-10-03	$0.0231400	$0.0206700	$0.0227700	$0.0175200
2019-10-04	$0.0206700	$0.0200700	$0.0207900	$0.0193800
2019-10-05	$0.0200700	$0.0201500	$0.0201500	$0.0201500
2019-10-06	$0.0201500	$0.0193900	$0.0193900	$0.0193900
2019-10-07	$0.0193900	$0.0216200	$0.0234600	$0.0201800
2019-10-08	$0.0216200	$0.0235200	$0.0235200	$0.0191400
2019-10-09	$0.0235200	$0.0251500	$0.0289400	$0.0247200
2019-10-10	$0.0251500	$0.0249200	$0.0249200	$0.0210900
2019-10-11	$0.0249200	$0.0235200	$0.0235200	$0.0235200
2019-10-12	$0.0235200	$0.0234100	$0.0234100	$0.0234100
2019-10-13	$0.0234100	$0.0235800	$0.0235800	$0.0235800
2019-10-14	$0.0235800	$0.0211300	$0.0243000	$0.0211300
2019-10-15	$0.0211300	$0.0204200	$0.0204200	$0.0204200
2019-10-16	$0.0204200	$0.0197500	$0.0197500	$0.0197500
2019-10-17	$0.0197500	$0.0200600	$0.0200600	$0.0200600
2019-10-18	$0.0230700	$0.0195000	$0.0259200	$0.0195000
2019-10-19	$0.0195000	$0.0204900	$0.0204900	$0.0184400
2019-10-20	$0.0204900	$0.0209100	$0.0209100	$0.0209100
2019-10-21	$0.0209100	$0.0208900	$0.0208900	$0.0183500
2019-10-22	$0.0208900	$0.0205300	$0.0205300	$0.0205300
2019-10-23	$0.0205300	$0.0201000	$0.0201000	$0.0187100
2019-10-24	$0.0201000	$0.0198900	$0.0198900	$0.0198900
2019-10-25	$0.0198900	$0.0272700	$0.0272700	$0.0224500
2019-10-26	$0.0272700	$0.0212600	$0.0270200	$0.0212600
2019-10-27	$0.0212600	$0.0205200	$0.0248900	$0.0205200
2019-10-28	$0.0205200	$0.0245500	$0.0245500	$0.0202700
2019-10-29	$0.0245500	$0.0238900	$0.0257600	$0.0216000
2019-10-30	$0.0238900	$0.0229400	$0.0229400	$0.0206100
2019-10-31	$0.0229400	$0.0237400	$0.0237400	$0.0191900
2019-11-01	$0.0237400	$0.0205800	$0.0238400	$0.0198600
2019-11-02	$0.0205800	$0.0234800	$0.0234800	$0.0205800
2019-11-03	$0.0234800	$0.0232900	$0.0232900	$0.0232900
2019-11-04	$0.0232900	$0.0238700	$0.0238700	$0.0238700
2019-11-05	$0.0238700	$0.0245600	$0.0245600	$0.0214100
2019-11-06	$0.0245600	$0.0248400	$0.0248600	$0.0201600
2019-11-07	$0.0248400	$0.0238400	$0.0242300	$0.0196400
2019-11-08	$0.0238400	$0.0235000	$0.0235000	$0.0235000
2019-11-09	$0.0235000	$0.0236600	$0.0236600	$0.0236600
2019-11-10	$0.0236600	$0.0241900	$0.0241900	$0.0241900
2019-11-11	$0.0241900	$0.0240400	$0.0240400	$0.0208200
2019-11-12	$0.0240400	$0.0240600	$0.0243200	$0.0210500
2019-11-13	$0.0240600	$0.0263300	$0.0263300	$0.0188100
2019-11-14	$0.0263300	$0.0258600	$0.0258600	$0.0258600
2019-11-15	$0.0258600	$0.0235800	$0.0252000	$0.0235800
2019-11-16	$0.0235800	$0.0239200	$0.0239200	$0.0237400
2019-11-17	$0.0239200	$0.0241300	$0.0241300	$0.0241300
2019-11-18	$0.0241300	$0.0233500	$0.0233500	$0.0233500
2019-11-19	$0.0233500	$0.0228700	$0.0230500	$0.0228700
2019-11-20	$0.0228700	$0.0227100	$0.0227100	$0.0195800
2019-11-21	$0.0227100	$0.0209500	$0.0209500	$0.0209500
2019-11-22	$0.0209500	$0.0195300	$0.0195300	$0.0195300
2019-11-23	$0.0195300	$0.0201200	$0.0213400	$0.0190500
2019-11-24	$0.0201200	$0.0175500	$0.0196600	$0.0168600
2019-11-25	$0.0175500	$0.0204700	$0.0204700	$0.0182800
2019-11-26	$0.0204700	$0.0222000	$0.0222000	$0.0202800
2019-11-27	$0.0222000	$0.0229600	$0.0229600	$0.0229600
2019-11-28	$0.0229600	$0.0219400	$0.0227000	$0.0185800
2019-11-29	$0.0219400	$0.0224700	$0.0224700	$0.0224700
2019-11-30	$0.0224700	$0.0198000	$0.0228300	$0.0198000
2019-12-01	$0.0198000	$0.0227000	$0.0227000	$0.0196900
2019-12-02	$0.0227000	$0.0224000	$0.0224000	$0.0224000
2019-12-03	$0.0224000	$0.0221600	$0.0221600	$0.0221600
2019-12-04	$0.0221600	$0.0218600	$0.0218600	$0.0218600
2019-12-05	$0.0218600	$0.0222500	$0.0222500	$0.0222500
2019-12-06	$0.0222500	$0.0223600	$0.0223600	$0.0223600
2019-12-07	$0.0223600	$0.0221700	$0.0221700	$0.0221700
2019-12-08	$0.0221700	$0.0226600	$0.0226600	$0.0226600
2019-12-09	$0.0226600	$0.0221500	$0.0221500	$0.0221500
2019-12-10	$0.0221500	$0.0218900	$0.0218900	$0.0218900
2019-12-11	$0.0218900	$0.0215400	$0.0215400	$0.0191100
2019-12-12	$0.0215400	$0.0217600	$0.0217600	$0.0217600
2019-12-13	$0.0217600	$0.0217500	$0.0217500	$0.0217500
2019-12-14	$0.0217500	$0.0212800	$0.0213300	$0.0212800
2019-12-15	$0.0212800	$0.0213700	$0.0213700	$0.0213700
2019-12-16	$0.0213700	$0.0198600	$0.0198600	$0.0198600
2019-12-17	$0.0198600	$0.0182900	$0.0182900	$0.0182800
2019-12-18	$0.0182900	$0.0199300	$0.0199300	$0.0199300
2019-12-19	$0.0199300	$0.0192200	$0.0192200	$0.0192200
2019-12-20	$0.0192200	$0.0244200	$0.0244200	$0.0192600
2019-12-21	$0.0244200	$0.0216500	$0.0242200	$0.0204000
2019-12-22	$0.0216500	$0.0225100	$0.0225100	$0.0225100
2019-12-23	$0.0225100	$0.0217800	$0.0217800	$0.0217500
2019-12-24	$0.0217800	$0.0243100	$0.0243100	$0.0211200
2019-12-25	$0.0243100	$0.0237600	$0.0237600	$0.0237600
2019-12-26	$0.0237600	$0.0238800	$0.0238800	$0.0238800
2019-12-27	$0.0238800	$0.0240200	$0.0240200	$0.0240200
2019-12-28	$0.0240200	$0.0241000	$0.0243500	$0.0241000
2019-12-29	$0.0241000	$0.0253000	$0.0253000	$0.0253000
2019-12-30	$0.0253000	$0.0247100	$0.0247100	$0.0247100
2019-12-31	$0.0247100	$0.0242400	$0.0242400	$0.0242400
2020-01-01	$0.0242400	$0.0245500	$0.0245500	$0.0245500
2020-01-02	$0.0245500	$0.0239100	$0.0239100	$0.0239100
2020-01-03	$0.0239100	$0.0252400	$0.0252400	$0.0252400
2020-01-04	$0.0252400	$0.0245800	$0.0252500	$0.0208200
2020-01-05	$0.0252400	$0.0254600	$0.0254600	$0.0254500
2020-01-06	$0.0254600	$0.0271100	$0.0271200	$0.0271100
2020-01-07	$0.0271100	$0.0269000	$0.0269000	$0.0269000
2020-01-08	$0.0269000	$0.0264400	$0.0264400	$0.0264300
2020-01-09	$0.0264400	$0.0259300	$0.0259300	$0.0259300
2020-01-10	$0.0259300	$0.0272400	$0.0272400	$0.0272400
2020-01-11	$0.0272400	$0.0268300	$0.0268300	$0.0268300
2020-01-12	$0.0268300	$0.0275500	$0.0275500	$0.0275500
2020-01-13	$0.0275500	$0.0270200	$0.0270200	$0.0270200
2020-01-14	$0.0270200	$0.0311800	$0.0311800	$0.0311800
2020-01-15	$0.0311800	$0.0312500	$0.0312500	$0.0285900
2020-01-16	$0.0312500	$0.0308500	$0.0308500	$0.0282200
2020-01-17	$0.0308500	$0.0319100	$0.0319100	$0.0319100
2020-01-18	$0.0319100	$0.0327100	$0.0327100	$0.0325400
2020-01-19	$0.0327100	$0.0313800	$0.0313800	$0.0313800
2020-01-20	$0.0313800	$0.0313500	$0.0313500	$0.0313500
2020-01-21	$0.0313500	$0.0338700	$0.0338700	$0.0279400
2020-01-22	$0.0338700	$0.0335600	$0.0335600	$0.0335600
2020-01-23	$0.0335600	$0.0341400	$0.0341400	$0.0325300
2020-01-24	$0.0341400	$0.0341000	$0.0341000	$0.0341000
2020-01-25	$0.0341000	$0.0336600	$0.0336600	$0.0336600
2020-01-26	$0.0336600	$0.0352000	$0.0352000	$0.0352000
2020-01-27	$0.0352000	$0.0356700	$0.0356700	$0.0356700
2020-01-28	$0.0356700	$0.0369400	$0.0369400	$0.0334400
2020-01-29	$0.0369400	$0.0364300	$0.0364300	$0.0329700
2020-01-30	$0.0364300	$0.0387400	$0.0387400	$0.0350500
2020-01-31	$0.0387400	$0.0377500	$0.0377500	$0.0377500
2020-02-01	$0.0377500	$0.0422400	$0.0433400	$0.0360000
2020-02-02	$0.0422400	$0.0442200	$0.0442200	$0.0377700
2020-02-03	$0.0442200	$0.0444100	$0.0445400	$0.0370100
2020-02-04	$0.0444100	$0.0440900	$0.0440900	$0.0440900
2020-02-05	$0.0440900	$0.0468900	$0.0477000	$0.0422600
2020-02-06	$0.0468900	$0.0511	$0.0511	$0.0415100
2020-02-07	$0.0511	$0.0535	$0.0536	$0.0468600
2020-02-08	$0.0535	$0.0536	$0.0536	$0.0536
2020-02-09	$0.0536	$0.0526	$0.0548	$0.0462000
2020-02-10	$0.0526	$0.0491300	$0.0513	$0.0428400
2020-02-11	$0.0491300	$0.0567	$0.0567	$0.0465400
2020-02-12	$0.0567	$0.0636	$0.0636	$0.0560
2020-02-13	$0.0636	$0.0642	$0.0642	$0.0642
2020-02-14	$0.0642	$0.0685	$0.0685	$0.0601
2020-02-15	$0.0685	$0.0620	$0.0635	$0.0558
2020-02-16	$0.0620	$0.0599	$0.0607	$0.0535
2020-02-17	$0.0599	$0.0600	$0.0621	$0.0553
2020-02-18	$0.0600	$0.0622	$0.0634	$0.0583
2020-02-19	$0.0622	$0.0563	$0.0579	$0.0522
2020-02-20	$0.0563	$0.0617	$0.0617	$0.0552
2020-02-21	$0.0617	$0.0636	$0.0636	$0.0636
2020-02-22	$0.0636	$0.0629	$0.0629	$0.0550
2020-02-23	$0.0629	$0.0661	$0.0661	$0.0544
2020-02-24	$0.0661	$0.0613	$0.0637	$0.0403900
2020-02-25	$0.0613	$0.0493700	$0.0569	$0.0352000
2020-02-26	$0.0493700	$0.0405600	$0.0447500	$0.0402700
2020-02-27	$0.0405600	$0.0432400	$0.0432400	$0.0412600
2020-02-28	$0.0432400	$0.0459200	$0.0459200	$0.0398200
2020-02-29	$0.0459200	$0.0439300	$0.0439300	$0.0439300
2020-03-01	$0.0439300	$0.0440000	$0.0440000	$0.0440000
2020-03-02	$0.0440000	$0.0468400	$0.0468400	$0.0468400
2020-03-03	$0.0468400	$0.0449800	$0.0451800	$0.0414000
2020-03-04	$0.0449800	$0.0451600	$0.0451600	$0.0451600
2020-03-05	$0.0451600	$0.0414900	$0.0459700	$0.0414900
2020-03-06	$0.0414900	$0.0495900	$0.0495900	$0.0442400
2020-03-07	$0.0495900	$0.0429900	$0.0479800	$0.0429900
2020-03-08	$0.0429900	$0.0370600	$0.0370600	$0.0359400
2020-03-09	$0.0370600	$0.0327000	$0.0377700	$0.0326800
2020-03-10	$0.0327000	$0.0365100	$0.0365100	$0.0323000
2020-03-11	$0.0365100	$0.0349000	$0.0354600	$0.0349000
2020-03-12	$0.0349000	$0.0204200	$0.0204200	$0.0186600
2020-03-13	$0.0204200	$0.0273300	$0.0273300	$0.0251900
2020-03-14	$0.0273300	$0.0247400	$0.0247400	$0.0247400
2020-03-15	$0.0247400	$0.0216400	$0.0249300	$0.0216400
2020-03-16	$0.0216400	$0.0205900	$0.0224600	$0.0194800
2020-03-17	$0.0205900	$0.0215200	$0.0215200	$0.0215200
2020-03-18	$0.0215200	$0.0219400	$0.0219400	$0.0219400
2020-03-19	$0.0219400	$0.0275900	$0.0275900	$0.0252900
2020-03-20	$0.0275900	$0.0246500	$0.0269200	$0.0246500
2020-03-21	$0.0246500	$0.0245300	$0.0245300	$0.0245300
2020-03-22	$0.0245300	$0.0226300	$0.0226300	$0.0226300
2020-03-23	$0.0226300	$0.0252700	$0.0252700	$0.0252700
2020-03-24	$0.0252700	$0.0264100	$0.0264100	$0.0231300
2020-03-25	$0.0264100	$0.0273500	$0.0273500	$0.0238200
2020-03-26	$0.0273500	$0.0271000	$0.0278900	$0.0232100
2020-03-27	$0.0271000	$0.0265000	$0.0265000	$0.0230100
2020-03-28	$0.0265000	$0.0264700	$0.0264700	$0.0264700
2020-03-29	$0.0264700	$0.0251000	$0.0251000	$0.0218000
2020-03-30	$0.0251000	$0.0266600	$0.0266600	$0.0266600
2020-03-31	$0.0266600	$0.0266100	$0.0268300	$0.0226400
2020-04-01	$0.0266100	$0.0271800	$0.0271800	$0.0271800
2020-04-02	$0.0271800	$0.0256300	$0.0282900	$0.0236900
2020-04-03	$0.0256300	$0.0285300	$0.0285300	$0.0255900
2020-04-04	$0.0285300	$0.0291400	$0.0291400	$0.0291400
2020-04-05	$0.0291400	$0.0288200	$0.0288200	$0.0288200
2020-04-06	$0.0288200	$0.0346300	$0.0346300	$0.0315800
2020-04-07	$0.0346300	$0.0321100	$0.0332300	$0.0288200
2020-04-08	$0.0321100	$0.0338100	$0.0338100	$0.0338100
2020-04-09	$0.0338100	$0.0331300	$0.0331300	$0.0283900
2020-04-10	$0.0331300	$0.0319100	$0.0319100	$0.0273500
2020-04-11	$0.0319100	$0.0349200	$0.0349200	$0.0274500
2020-04-12	$0.0349200	$0.0349400	$0.0349400	$0.0349400
2020-04-13	$0.0349400	$0.0345200	$0.0345200	$0.0345200
2020-04-14	$0.0345200	$0.0349100	$0.0349100	$0.0349100
2020-04-15	$0.0349100	$0.0335200	$0.0336400	$0.0276800
2020-04-16	$0.0335200	$0.0378500	$0.0378500	$0.0378500
2020-04-17	$0.0378500	$0.0375000	$0.0375000	$0.0375000
2020-04-18	$0.0375000	$0.0356800	$0.0411900	$0.0356800
2020-04-19	$0.0356800	$0.0342600	$0.0342600	$0.0342600
2020-04-20	$0.0342600	$0.0305400	$0.0324100	$0.0305400
2020-04-21	$0.0305400	$0.0374500	$0.0374500	$0.0306100
2020-04-22	$0.0374500	$0.0400900	$0.0400900	$0.0333100
2020-04-23	$0.0400900	$0.0405200	$0.0406600	$0.0339800
2020-04-24	$0.0405200	$0.0375400	$0.0409600	$0.0375400
2020-04-25	$0.0375400	$0.0423200	$0.0423200	$0.0388800
2020-04-26	$0.0423200	$0.0297100	$0.0430600	$0.0297100
2020-04-27	$0.0297100	$0.0293200	$0.0314800	$0.0275900
2020-04-28	$0.0293200	$0.0386600	$0.0387000	$0.0285400
2020-04-29	$0.0386600	$0.0344900	$0.0423300	$0.0301800
2020-04-30	$0.0344900	$0.0296800	$0.0447000	$0.0292900
2020-05-01	$0.0296800	$0.0305000	$0.0305000	$0.0305000
2020-05-02	$0.0305000	$0.0308200	$0.0308200	$0.0308200
2020-05-03	$0.0308200	$0.0294100	$0.0302300	$0.0294100
2020-05-04	$0.0294100	$0.0341700	$0.0341700	$0.0289700
2020-05-05	$0.0341700	$0.0269200	$0.0339200	$0.0269200
2020-05-06	$0.0269200	$0.0258800	$0.0260800	$0.0258800
2020-05-07	$0.0258800	$0.0295000	$0.0295000	$0.0276100
2020-05-08	$0.0295000	$0.0253800	$0.0293800	$0.0253800
2020-05-09	$0.0253800	$0.0293900	$0.0293900	$0.0252100
2020-05-10	$0.0293900	$0.0399200	$0.0409300	$0.0225400
2020-05-11	$0.0399200	$0.0395000	$0.0395000	$0.0395000
2020-05-12	$0.0395000	$0.0403500	$0.0403500	$0.0403500
2020-05-13	$0.0403500	$0.0424700	$0.0424700	$0.0424700
2020-05-14	$0.0424700	$0.0432100	$0.0432100	$0.0432100
2020-05-15	$0.0432100	$0.0413600	$0.0413600	$0.0413600
2020-05-16	$0.0413600	$0.0388600	$0.0426100	$0.0388600
2020-05-17	$0.0388600	$0.0338600	$0.0401100	$0.0269100
2020-05-18	$0.0338600	$0.0351300	$0.0351300	$0.0351300
2020-05-19	$0.0351300	$0.0404100	$0.0404100	$0.0351100
2020-05-20	$0.0404100	$0.0395100	$0.0395100	$0.0395100
2020-05-21	$0.0395100	$0.0240300	$0.0373900	$0.0240300
2020-05-22	$0.0240300	$0.0289600	$0.0299500	$0.0239800
2020-05-23	$0.0289600	$0.0289400	$0.0289400	$0.0243900
2020-05-24	$0.0289400	$0.0279700	$0.0279700	$0.0279700
2020-05-25	$0.0279700	$0.0284700	$0.0285700	$0.0240800
2020-05-26	$0.0284700	$0.0247900	$0.0280400	$0.0247900
2020-05-27	$0.0247900	$0.0250000	$0.0256900	$0.0246000
2020-05-28	$0.0250000	$0.0310000	$0.0310000	$0.0260000
2020-05-29	$0.0310000	$0.0310300	$0.0310300	$0.0310300
2020-05-30	$0.0310300	$0.0330500	$0.0342700	$0.0280100
2020-05-31	$0.0330500	$0.0348100	$0.0348100	$0.0314500
2020-06-01	$0.0348100	$0.0374800	$0.0374800	$0.0372800
2020-06-02	$0.0374800	$0.0304400	$0.0359100	$0.0266600
2020-06-03	$0.0304400	$0.0315500	$0.0315500	$0.0278800
2020-06-04	$0.0315500	$0.0313900	$0.0313900	$0.0313900
2020-06-05	$0.0313900	$0.0288100	$0.0309700	$0.0252300
2020-06-06	$0.0288100	$0.0290500	$0.0290500	$0.0290500
2020-06-07	$0.0290500	$0.0303500	$0.0303500	$0.0261900
2020-06-08	$0.0303500	$0.0292800	$0.0305600	$0.0258800
2020-06-09	$0.0292800	$0.0287200	$0.0289900	$0.0261100
2020-06-10	$0.0287200	$0.0272800	$0.0307500	$0.0249500
2020-06-11	$0.0272800	$0.0317700	$0.0317700	$0.0230900
2020-06-12	$0.0317700	$0.0356300	$0.0358900	$0.0267000
2020-06-13	$0.0356300	$0.0357300	$0.0357300	$0.0357300
2020-06-14	$0.0357300	$0.0264500	$0.0347400	$0.0264500
2020-06-15	$0.0264500	$0.0346200	$0.0346500	$0.0263800
2020-06-16	$0.0346200	$0.0352800	$0.0352800	$0.0352800
2020-06-17	$0.0352800	$0.0350600	$0.0350600	$0.0350400
2020-06-18	$0.0350600	$0.0346900	$0.0346900	$0.0278900
2020-06-19	$0.0346900	$0.0341900	$0.0343100	$0.0258400
2020-06-20	$0.0341900	$0.0335600	$0.0342200	$0.0259100
2020-06-21	$0.0335600	$0.0329900	$0.0334000	$0.0257700
2020-06-22	$0.0329900	$0.0293200	$0.0352300	$0.0267900
2020-06-23	$0.0293200	$0.0326100	$0.0326100	$0.0270900
2020-06-24	$0.0326100	$0.0314500	$0.0314500	$0.0314500
2020-06-25	$0.0314500	$0.0290700	$0.0311600	$0.0248600
2020-06-26	$0.0290700	$0.0287100	$0.0287100	$0.0287100
2020-06-27	$0.0287100	$0.0327000	$0.0327000	$0.0266300
2020-06-28	$0.0327000	$0.0335500	$0.0335500	$0.0249700
2020-06-29	$0.0335500	$0.0339700	$0.0339700	$0.0339700
2020-06-30	$0.0339700	$0.0313100	$0.0336300	$0.0313100
2020-07-01	$0.0313100	$0.0345000	$0.0345000	$0.0311700
2020-07-02	$0.0345000	$0.0338100	$0.0338100	$0.0338100
2020-07-03	$0.0338100	$0.0335900	$0.0336100	$0.0273300
2020-07-04	$0.0335900	$0.0335800	$0.0342200	$0.0276600
2020-07-05	$0.0335800	$0.0337700	$0.0340200	$0.0265400
2020-07-06	$0.0337700	$0.0358000	$0.0358000	$0.0358000
2020-07-07	$0.0358000	$0.0357100	$0.0357100	$0.0344200
2020-07-08	$0.0357100	$0.0367900	$0.0368700	$0.0286900
2020-07-09	$0.0367900	$0.0350500	$0.0360500	$0.0283700
2020-07-10	$0.0350500	$0.0349300	$0.0349300	$0.0349300
2020-07-11	$0.0349300	$0.0347200	$0.0347200	$0.0282300
2020-07-12	$0.0347200	$0.0362100	$0.0362100	$0.0288300
2020-07-13	$0.0362100	$0.0353800	$0.0357100	$0.0353800
2020-07-14	$0.0353800	$0.0358500	$0.0358500	$0.0285900
2020-07-15	$0.0358500	$0.0355700	$0.0355700	$0.0285200
2020-07-16	$0.0355700	$0.0348500	$0.0348500	$0.0348500
2020-07-17	$0.0348500	$0.0290700	$0.0347300	$0.0290700
2020-07-18	$0.0290700	$0.0351900	$0.0351900	$0.0294600
2020-07-19	$0.0351900	$0.0356900	$0.0356900	$0.0356900
2020-07-20	$0.0356900	$0.0351400	$0.0352400	$0.0351400
2020-07-21	$0.0351400	$0.0366600	$0.0366600	$0.0365900
2020-07-22	$0.0366600	$0.0394100	$0.0394100	$0.0394100
2020-07-23	$0.0394100	$0.0410200	$0.0411000	$0.0333000
2020-07-24	$0.0410200	$0.0412100	$0.0416000	$0.0335800
2020-07-25	$0.0412100	$0.0366800	$0.0450600	$0.0366800
2020-07-26	$0.0366800	$0.0459400	$0.0459400	$0.0373800
2020-07-27	$0.0459400	$0.0468800	$0.0475500	$0.0468800
2020-07-28	$0.0468800	$0.0415900	$0.0461600	$0.0396800
2020-07-29	$0.0415900	$0.0397800	$0.0416900	$0.0381900
2020-07-30	$0.0397800	$0.0419100	$0.0419100	$0.0385500
2020-07-31	$0.0419100	$0.0416900	$0.0511	$0.0416200
2020-08-01	$0.0416900	$0.0546	$0.0546	$0.0464900
2020-08-02	$0.0546	$0.0548	$0.0548	$0.0446700
2020-08-03	$0.0548	$0.0569	$0.0569	$0.0463300
2020-08-04	$0.0569	$0.0567	$0.0574	$0.0448300
2020-08-05	$0.0567	$0.0590	$0.0591	$0.0453300
2020-08-06	$0.0590	$0.0522	$0.0581	$0.0522
2020-08-07	$0.0522	$0.0500	$0.0501	$0.0421300
2020-08-08	$0.0500	$0.0449200	$0.0524	$0.0449200
2020-08-09	$0.0449200	$0.0507	$0.0509	$0.0429300
2020-08-10	$0.0507	$0.0519	$0.0519	$0.0514
2020-08-11	$0.0519	$0.0496400	$0.0496400	$0.0496400
2020-08-12	$0.0496400	$0.0697	$0.0773	$0.0437500
2020-08-13	$0.0697	$0.0648	$0.0807	$0.0648
2020-08-14	$0.0648	$0.0667	$0.0786	$0.0636
2020-08-15	$0.0667	$0.0658	$0.0762	$0.0610
2020-08-16	$0.0658	$0.1093000	$0.1128000	$0.0660
2020-08-17	$0.1093000	$0.1294000	$0.1596000	$0.0878
2020-08-18	$0.1294000	$0.1732000	$0.1766000	$0.1267000
2020-08-19	$0.1732000	$0.1362000	$0.1672000	$0.0999600
2020-08-20	$0.1362000	$0.1185000	$0.1579000	$0.0845
2020-08-21	$0.1185000	$0.1377000	$0.1629000	$0.1105000
2020-08-22	$0.1377000	$0.1502000	$0.1661000	$0.1385000
2020-08-23	$0.1502000	$0.1438000	$0.1484000	$0.1438000
2020-08-24	$0.1438000	$0.1387000	$0.1502000	$0.1224000
2020-08-25	$0.1387000	$0.0997800	$0.1342000	$0.0958
2020-08-26	$0.0997800	$0.1360000	$0.1360000	$0.1005000
2020-08-27	$0.1360000	$0.1035000	$0.1350000	$0.0996700
2020-08-28	$0.1035000	$0.1048000	$0.1181000	$0.1029000
2020-08-29	$0.1048000	$0.1057000	$0.1057000	$0.1057000
2020-08-30	$0.1057000	$0.1137000	$0.1137000	$0.0971
2020-08-31	$0.1137000	$0.1242000	$0.2561000	$0.1150000
2020-09-01	$0.1242000	$0.1338000	$0.1427000	$0.1338000
2020-09-02	$0.1338000	$0.1473000	$0.1473000	$0.1192000
2020-09-03	$0.1473000	$0.1077000	$0.1281000	$0.1077000
2020-09-04	$0.1077000	$0.1047000	$0.1204000	$0.1047000
2020-09-05	$0.1047000	$0.0897	$0.0909	$0.0743
2020-09-06	$0.0897	$0.0705	$0.0944	$0.0705
2020-09-07	$0.0705	$0.0930	$0.0930	$0.0672
2020-09-08	$0.0930	$0.0827	$0.0887	$0.0512
2020-09-09	$0.0827	$0.0903	$0.0948	$0.0860
2020-09-10	$0.0903	$0.0993500	$0.0993500	$0.0946
2020-09-11	$0.0993500	$0.1047000	$0.1047000	$0.1009000
2020-09-12	$0.1047000	$0.0896	$0.1086000	$0.0896
2020-09-13	$0.0896	$0.0846	$0.0846	$0.0846
2020-09-14	$0.0846	$0.0871	$0.0871	$0.0871
2020-09-15	$0.0871	$0.0841	$0.0841	$0.0841
2020-09-16	$0.0841	$0.0639	$0.0844	$0.0639
2020-09-17	$0.0639	$0.0827	$0.0827	$0.0682
2020-09-18	$0.0827	$0.0802	$0.0817	$0.0802
2020-09-19	$0.0802	$0.0694	$0.0804	$0.0694
2020-09-20	$0.0694	$0.0764	$0.0764	$0.0668
2020-09-21	$0.0764	$0.0700	$0.0700	$0.0700
2020-09-22	$0.0700	$0.0792	$0.0947	$0.0695
2020-09-23	$0.0792	$0.0736	$0.0736	$0.0736
2020-09-24	$0.0736	$0.0803	$0.0803	$0.0803
2020-09-25	$0.0803	$0.0810	$0.0810	$0.0686
2020-09-26	$0.0810	$0.0815	$0.0815	$0.0815
2020-09-27	$0.0815	$0.0823	$0.0823	$0.0823
2020-09-28	$0.0823	$0.0584	$0.0814	$0.0584
2020-09-29	$0.0584	$0.0645	$0.0645	$0.0574
2020-09-30	$0.0645	$0.0645	$0.0645	$0.0645
2020-10-01	$0.0645	$0.0597	$0.0633	$0.0597
2020-10-02	$0.0597	$0.0757	$0.0757	$0.0585
2020-10-03	$0.0757	$0.0758	$0.0758	$0.0758
2020-10-04	$0.0758	$0.0529	$0.0772	$0.0529
2020-10-05	$0.0529	$0.0531	$0.0531	$0.0531
2020-10-06	$0.0531	$0.0511	$0.0556	$0.0511
2020-10-07	$0.0511	$0.0513	$0.0513	$0.0513
2020-10-08	$0.0513	$0.0456600	$0.0527	$0.0456600
2020-10-09	$0.0456600	$0.0475000	$0.0475000	$0.0475000
2020-10-10	$0.0475000	$0.0664	$0.0664	$0.0482100
2020-10-11	$0.0664	$0.0671	$0.0671	$0.0671
2020-10-12	$0.0671	$0.0514	$0.0693	$0.0514
2020-10-13	$0.0514	$0.0594	$0.0594	$0.0507
2020-10-14	$0.0594	$0.0591	$0.0591	$0.0591
2020-10-15	$0.0591	$0.0589	$0.0589	$0.0589
2020-10-16	$0.0589	$0.0369200	$0.0570	$0.0369200
2020-10-17	$0.0369200	$0.0570	$0.0570	$0.0372200
2020-10-18	$0.0570	$0.0585	$0.0585	$0.0585
2020-10-19	$0.0585	$0.0493200	$0.0587	$0.0493200
2020-10-20	$0.0493200	$0.0479500	$0.0479500	$0.0479500
2020-10-21	$0.0479500	$0.0509	$0.0509	$0.0509
2020-10-22	$0.0509	$0.0539	$0.0539	$0.0539
2020-10-23	$0.0539	$0.0532	$0.0532	$0.0532
2020-10-24	$0.0532	$0.0536	$0.0536	$0.0536
2020-10-25	$0.0536	$0.0528	$0.0528	$0.0528
2020-10-26	$0.0528	$0.0511	$0.0511	$0.0511
2020-10-27	$0.0511	$0.0525	$0.0525	$0.0525
2020-10-28	$0.0525	$0.0505	$0.0505	$0.0505
2020-10-29	$0.0505	$0.0504	$0.0504	$0.0504
2020-10-30	$0.0504	$0.0497600	$0.0497600	$0.0497600
2020-10-31	$0.0497600	$0.0503	$0.0503	$0.0503
2020-11-01	$0.0503	$0.0515	$0.0515	$0.0515
2020-11-02	$0.0515	$0.0498700	$0.0498700	$0.0498700
2020-11-03	$0.0498700	$0.0505	$0.0505	$0.0505
2020-11-04	$0.0505	$0.0524	$0.0524	$0.0524
2020-11-05	$0.0524	$0.0542	$0.0542	$0.0542
2020-11-06	$0.0542	$0.0593	$0.0593	$0.0593
2020-11-07	$0.0593	$0.0567	$0.0567	$0.0567
2020-11-08	$0.0567	$0.0591	$0.0591	$0.0591
2020-11-09	$0.0591	$0.0578	$0.0578	$0.0578
2020-11-10	$0.0578	$0.0586	$0.0586	$0.0586
2020-11-11	$0.0586	$0.0603	$0.0603	$0.0603
2020-11-12	$0.0603	$0.0602	$0.0602	$0.0602
2020-11-13	$0.0602	$0.0620	$0.0620	$0.0620
2020-11-14	$0.0620	$0.0599	$0.0599	$0.0599
2020-11-15	$0.0599	$0.0583	$0.0583	$0.0583
2020-11-16	$0.0583	$0.0599	$0.0599	$0.0599
2020-11-17	$0.0599	$0.0628	$0.0628	$0.0628
2020-11-18	$0.0628	$0.0622	$0.0622	$0.0622
2020-11-19	$0.0622	$0.0614	$0.0614	$0.0614
2020-11-20	$0.0614	$0.0664	$0.0664	$0.0664
2020-11-21	$0.0664	$0.0718	$0.0718	$0.0718
2020-11-22	$0.0718	$0.0728	$0.0728	$0.0728
2020-11-23	$0.0728	$0.0792	$0.0792	$0.0792
2020-11-24	$0.0792	$0.0787	$0.0787	$0.0787
2020-11-25	$0.0787	$0.0740	$0.0740	$0.0740
2020-11-26	$0.0740	$0.0676	$0.0676	$0.0676
2020-11-27	$0.0676	$0.0675	$0.0675	$0.0675
2020-11-28	$0.0675	$0.0699	$0.0699	$0.0699
2020-11-29	$0.0699	$0.0749	$0.0749	$0.0749
2020-11-30	$0.0749	$0.0801	$0.0801	$0.0801
2020-12-01	$0.0801	$0.0762	$0.0762	$0.0762
2020-12-02	$0.0762	$0.0778	$0.0778	$0.0778
2020-12-03	$0.0778	$0.0802	$0.0802	$0.0802
2020-12-04	$0.0802	$0.0738	$0.0738	$0.0738
2020-12-05	$0.0738	$0.0776	$0.0776	$0.0776
2020-12-06	$0.0776	$0.0783	$0.0783	$0.0783
2020-12-07	$0.0783	$0.0769	$0.0769	$0.0769
2020-12-08	$0.0769	$0.0721	$0.0721	$0.0721
2020-12-09	$0.0721	$0.0746	$0.0746	$0.0746
2020-12-10	$0.0746	$0.0726	$0.0726	$0.0726
2020-12-11	$0.0726	$0.0707	$0.0707	$0.0707
2020-12-12	$0.0707	$0.0739	$0.0739	$0.0739
2020-12-13	$0.0739	$0.0768	$0.0768	$0.0768
2020-12-14	$0.0768	$0.0762	$0.0762	$0.0762
2020-12-15	$0.0762	$0.0766	$0.0766	$0.0766
2020-12-16	$0.0766	$0.0829	$0.0829	$0.0829
2020-12-17	$0.0829	$0.0836	$0.0836	$0.0836
2020-12-18	$0.0836	$0.0851	$0.0851	$0.0851
2020-12-19	$0.0851	$0.0856	$0.0856	$0.0856
2020-12-20	$0.0856	$0.0830	$0.0830	$0.0830
2020-12-21	$0.0830	$0.0790	$0.0790	$0.0790
2020-12-22	$0.0790	$0.0828	$0.0828	$0.0828
2020-12-23	$0.0828	$0.0761	$0.0761	$0.0761
2020-12-24	$0.0761	$0.0796	$0.0796	$0.0796
2020-12-25	$0.0796	$0.0815	$0.0815	$0.0815
2020-12-26	$0.0815	$0.0827	$0.0827	$0.0827
2020-12-27	$0.0827	$0.0889	$0.0889	$0.0889
2020-12-28	$0.0889	$0.0949	$0.0949	$0.0949
2020-12-29	$0.0949	$0.0951	$0.0951	$0.0951
2020-12-30	$0.0951	$0.0978	$0.0978	$0.0978
2020-12-31	$0.0978	$0.0958	$0.0958	$0.0958
2021-01-01	$0.0958	$0.0950	$0.0950	$0.0950
2021-01-02	$0.0950	$0.1007000	$0.1007000	$0.1007000
2021-01-03	$0.1007000	$0.1272000	$0.1272000	$0.1272000
2021-01-04	$0.1272000	$0.1356000	$0.1356000	$0.1356000
2021-01-05	$0.1356000	$0.1434000	$0.1434000	$0.1434000
2021-01-06	$0.1434000	$0.1574000	$0.1574000	$0.1574000
2021-01-07	$0.1574000	$0.1593000	$0.1593000	$0.1593000
2021-01-08	$0.1593000	$0.1582000	$0.1582000	$0.1582000
2021-01-09	$0.1582000	$0.1664000	$0.1664000	$0.1664000
2021-01-10	$0.1664000	$0.1632000	$0.1632000	$0.1632000
2021-01-11	$0.1632000	$0.1415000	$0.1415000	$0.1415000
2021-01-12	$0.1415000	$0.1365000	$0.1365000	$0.1365000
2021-01-13	$0.1365000	$0.1469000	$0.1469000	$0.1469000
2021-01-14	$0.1469000	$0.1602000	$0.1602000	$0.1602000
2021-01-15	$0.1602000	$0.1520000	$0.1520000	$0.1520000
2021-01-16	$0.1520000	$0.1597000	$0.1597000	$0.1597000
2021-01-17	$0.1597000	$0.1604000	$0.1604000	$0.1604000
2021-01-18	$0.1604000	$0.1636000	$0.1636000	$0.1636000
2021-01-19	$0.1636000	$0.1778000	$0.1778000	$0.1778000
2021-01-20	$0.1778000	$0.1791000	$0.1791000	$0.1791000
2021-01-21	$0.1791000	$0.1445000	$0.1445000	$0.1445000
2021-01-22	$0.1445000	$0.1605000	$0.1605000	$0.1605000
2021-01-23	$0.1605000	$0.1604000	$0.1604000	$0.1604000
2021-01-24	$0.1604000	$0.1810000	$0.1810000	$0.1810000
2021-01-25	$0.1810000	$0.1714000	$0.1714000	$0.1714000
2021-01-26	$0.1714000	$0.1779000	$0.1779000	$0.1779000
2021-01-27	$0.1779000	$0.1614000	$0.1614000	$0.1614000
2021-01-28	$0.1614000	$0.1730000	$0.1730000	$0.1730000
2021-01-29	$0.1730000	$0.1793000	$0.1793000	$0.1793000
2021-01-30	$0.1793000	$0.1793000	$0.1793000	$0.1793000
2021-01-31	$0.1793000	$0.1708000	$0.1708000	$0.1708000
2021-02-01	$0.1708000	$0.1787000	$0.1787000	$0.1787000
2021-02-02	$0.1787000	$0.1968000	$0.1968000	$0.1968000
2021-02-03	$0.1968000	$0.2167000	$0.2167000	$0.2167000
2021-02-04	$0.2167000	$0.2077000	$0.2077000	$0.2077000
2021-02-05	$0.2077000	$0.2238000	$0.2238000	$0.2238000
2021-02-06	$0.2238000	$0.2183000	$0.2183000	$0.2183000
2021-02-07	$0.2183000	$0.2099000	$0.2099000	$0.2099000
2021-02-08	$0.2099000	$0.2279000	$0.2279000	$0.2279000
2021-02-09	$0.2279000	$0.2304000	$0.2304000	$0.2304000
2021-02-10	$0.2304000	$0.2266000	$0.2266000	$0.2266000
2021-02-11	$0.2266000	$0.2324000	$0.2324000	$0.2324000
2021-02-12	$0.2324000	$0.2398000	$0.2398000	$0.2398000
2021-02-13	$0.2398000	$0.2363000	$0.2363000	$0.2363000
2021-02-14	$0.2363000	$0.2344000	$0.2344000	$0.2344000
2021-02-15	$0.2344000	$0.2313000	$0.2313000	$0.2313000
2021-02-16	$0.2313000	$0.2318000	$0.2318000	$0.2318000
2021-02-17	$0.2318000	$0.2406000	$0.2406000	$0.2406000
2021-02-18	$0.2406000	$0.2521000	$0.2521000	$0.2521000
2021-02-19	$0.2521000	$0.2545000	$0.2545000	$0.2545000
2021-02-20	$0.2545000	$0.2490000	$0.2490000	$0.2490000
2021-02-21	$0.2490000	$0.2516000	$0.2516000	$0.2516000
2021-02-22	$0.2516000	$0.2311000	$0.2311000	$0.2311000
2021-02-23	$0.2311000	$0.2052000	$0.2052000	$0.2052000
2021-02-24	$0.2052000	$0.2113000	$0.2113000	$0.2113000
2021-02-25	$0.2113000	$0.1926000	$0.1926000	$0.1926000
2021-02-26	$0.1926000	$0.1880000	$0.1880000	$0.1880000
2021-02-27	$0.1880000	$0.1898000	$0.1898000	$0.1898000
2021-02-28	$0.1898000	$0.1849000	$0.1849000	$0.1849000
2021-03-01	$0.1849000	$0.2043000	$0.2043000	$0.2043000
2021-03-02	$0.2043000	$0.1935000	$0.1935000	$0.1935000
2021-03-03	$0.1935000	$0.2039000	$0.2039000	$0.2039000
2021-03-04	$0.2039000	$0.2000000	$0.2000000	$0.2000000
2021-03-05	$0.2000000	$0.1989000	$0.1989000	$0.1989000
2021-03-06	$0.1989000	$0.2156000	$0.2156000	$0.2156000
2021-03-07	$0.2147000	$0.2244000	$0.2244000	$0.2244000
2021-03-08	$0.2244000	$0.2385000	$0.2385000	$0.2385000
2021-03-09	$0.2385000	$0.2434000	$0.2434000	$0.2434000
2021-03-10	$0.2434000	$0.2334000	$0.2334000	$0.2334000
2021-03-11	$0.2334000	$0.2375000	$0.2375000	$0.2375000
2021-03-12	$0.2375000	$0.2298000	$0.2298000	$0.2298000
2021-03-13	$0.2298000	$0.2498000	$0.2498000	$0.2498000
2021-03-14	$0.2498000	$0.2403000	$0.2403000	$0.2403000
2021-03-15	$0.2403000	$0.2333000	$0.2333000	$0.2333000
2021-03-16	$0.2333000	$0.2347000	$0.2347000	$0.2347000
2021-03-17	$0.2347000	$0.2370000	$0.2370000	$0.2370000
2021-03-18	$0.2370000	$0.2309000	$0.2309000	$0.2309000
2021-03-19	$0.2309000	$0.2353000	$0.2353000	$0.2353000
2021-03-20	$0.2353000	$0.2347000	$0.2347000	$0.2347000
2021-03-21	$0.2347000	$0.2341000	$0.2347000	$0.2324000
2021-03-22	$0.2319000	$0.2187000	$0.2187000	$0.2187000
2021-03-23	$0.2187000	$0.2169000	$0.2169000	$0.2169000
2021-03-24	$0.2169000	$0.2058000	$0.2058000	$0.2058000
2021-03-25	$0.2058000	$0.2063000	$0.2063000	$0.2063000
2021-03-26	$0.2063000	$0.2210000	$0.2210000	$0.2210000
2021-03-27	$0.2210000	$0.2228000	$0.2228000	$0.2228000
2021-03-28	$0.2228000	$0.2193000	$0.2193000	$0.2193000
2021-03-29	$0.2193000	$0.2361000	$0.2361000	$0.2361000
2021-03-30	$0.2361000	$0.2394000	$0.2394000	$0.2394000
2021-03-31	$0.2394000	$0.2495000	$0.2495000	$0.2495000
2021-04-01	$0.2495000	$0.2558000	$0.2558000	$0.2558000
2021-04-02	$0.2558000	$0.2775000	$0.2775000	$0.2775000
2021-04-03	$0.2775000	$0.2612000	$0.2612000	$0.2612000
2021-04-04	$0.2612000	$0.2700000	$0.2700000	$0.2700000
2021-04-05	$0.2700000	$0.2740000	$0.2740000	$0.2740000
2021-04-06	$0.2740000	$0.2746000	$0.2746000	$0.2746000
2021-04-07	$0.2746000	$0.2553000	$0.2553000	$0.2553000
2021-04-08	$0.2553000	$0.2705000	$0.2705000	$0.2705000
2021-04-09	$0.2705000	$0.2687000	$0.2687000	$0.2687000
2021-04-10	$0.2687000	$0.2778000	$0.2778000	$0.2778000
2021-04-11	$0.2774000	$0.2796000	$0.2796000	$0.2796000
2021-04-12	$0.2796000	$0.2779000	$0.2779000	$0.2779000
2021-04-13	$0.2779000	$0.2784000	$0.2788000	$0.2777000
2021-04-16	$0.3272000	$0.3154000	$0.3154000	$0.3154000
2021-04-17	$0.3154000	$0.3013000	$0.3013000	$0.3013000
2021-04-18	$0.3013000	$0.2913000	$0.2913000	$0.2913000
2021-04-19	$0.2913000	$0.2812000	$0.2812000	$0.2812000
2021-04-20	$0.2812000	$0.3032000	$0.3032000	$0.3032000
2021-04-21	$0.3032000	$0.3066000	$0.3066000	$0.3066000
2021-04-22	$0.3065000	$0.3122000	$0.3122000	$0.3122000
2021-04-23	$0.3122000	$0.3076000	$0.3076000	$0.3076000
2021-04-24	$0.3081000	$0.2882000	$0.2882000	$0.2882000
2021-04-25	$0.2882000	$0.3019000	$0.3019000	$0.3019000
2021-04-26	$0.3019000	$0.3295000	$0.3295000	$0.3295000
2021-04-27	$0.3295000	$0.3468000	$0.3468000	$0.3468000
2021-04-28	$0.3468000	$0.3576000	$0.3576000	$0.3576000
2021-04-29	$0.3576000	$0.3586000	$0.3586000	$0.3586000
2021-04-30	$0.3586000	$0.3609000	$0.3609000	$0.3609000
2021-05-01	$0.3609000	$0.3832000	$0.3832000	$0.3832000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4263000	$0.4277000	$0.4171000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4514000	$0.4547000	$0.4509000
2021-06-18	$0.1827000	$0.1894000	$0.1894000	$0.1539000
2021-06-19	$0.1894000	$0.1889000	$0.1894000	$0.1874000
2021-06-21	$0.1658000	$0.1490000	$0.1624000	$0.1327000
2021-06-22	$0.1490000	$0.1491000	$0.1497000	$0.1482000
2021-06-26	$0.1343000	$0.1276000	$0.1479000	$0.1269000
2021-06-27	$0.1276000	$0.1263000	$0.1282000	$0.1262000
2021-07-03	$0.1809000	$0.1820000	$0.2045000	$0.1813000
2021-07-04	$0.1820000	$0.1813000	$0.1823000	$0.1811000
2021-07-16	$0.1345000	$0.1487000	$0.1530000	$0.1306000
2021-07-17	$0.1487000	$0.1471000	$0.1491000	$0.1469000
2021-07-21	$0.1256000	$0.1333000	$0.1540000	$0.1265000
2021-07-22	$0.1333000	$0.1342000	$0.1348000	$0.1317000
2021-07-23	$0.1448000	$0.1388000	$0.1641000	$0.1299000
2021-07-24	$0.1388000	$0.1369000	$0.1391000	$0.1367000
2021-07-28	$0.1416000	$0.1450000	$0.1560000	$0.1302000
2021-07-29	$0.1450000	$0.1463000	$0.1482000	$0.1441000
2021-08-05	$0.1472000	$0.1474000	$0.1681000	$0.1451000
2021-08-06	$0.1474000	$0.1500000	$0.1514000	$0.1471000
2021-08-19	$0.1419000	$0.1564000	$0.1675000	$0.1401000
2021-08-20	$0.1564000	$0.1485000	$0.1729000	$0.1472000
2021-08-21	$0.1485000	$0.1500000	$0.1509000	$0.1481000
2021-08-24	$0.1565000	$0.1494000	$0.1494000	$0.1494000
2021-08-25	$0.1494000	$0.1501000	$0.1502000	$0.1494000
2021-08-27	$0.1457000	$0.1543000	$0.1543000	$0.1543000
2021-08-28	$0.1543000	$0.1529000	$0.1529000	$0.1529000
2021-08-29	$0.1529000	$0.1519000	$0.1519000	$0.1519000
2021-08-30	$0.1519000	$0.1521000	$0.1521000	$0.1521000
2021-08-31	$0.1521000	$0.1618000	$0.1618000	$0.1618000
2021-09-01	$0.1618000	$0.1608000	$0.1618000	$0.1608000
2021-09-02	$0.1804000	$0.1784000	$0.1784000	$0.1784000
2021-09-03	$0.1784000	$0.1856000	$0.1856000	$0.1856000
2021-09-04	$0.1856000	$0.1831000	$0.1831000	$0.1831000
2021-09-05	$0.1831000	$0.1862000	$0.1862000	$0.1862000
2021-09-06	$0.1862000	$0.1850000	$0.1850000	$0.1850000
2021-09-07	$0.1850000	$0.1617000	$0.1617000	$0.1617000
2021-09-08	$0.1617000	$0.1648000	$0.1648000	$0.1648000
2021-09-09	$0.1648000	$0.1613000	$0.1613000	$0.1613000
2021-09-10	$0.1613000	$0.1620000	$0.1620000	$0.1610000
2021-09-16	$0.1703000	$0.1681000	$0.1681000	$0.1681000
2021-09-17	$0.1681000	$0.1601000	$0.1601000	$0.1601000
2021-09-18	$0.1601000	$0.1596000	$0.1603000	$0.1596000
2021-09-20	$0.1568000	$0.1397000	$0.1397000	$0.1397000
2021-09-21	$0.1397000	$0.1300000	$0.1300000	$0.1300000
2021-09-22	$0.1300000	$0.1450000	$0.1450000	$0.1450000
2021-09-23	$0.1450000	$0.1445000	$0.1450000	$0.1445000
2021-09-24	$0.1486000	$0.1377000	$0.1377000	$0.1377000
2021-09-25	$0.1377000	$0.1382000	$0.1382000	$0.1377000
2021-09-28	$0.1379000	$0.1322000	$0.1322000	$0.1322000
2021-09-29	$0.1322000	$0.1329000	$0.1329000	$0.1321000
2021-10-02	$0.1559000	$0.1596000	$0.1596000	$0.1596000
2021-10-03	$0.1596000	$0.1600000	$0.1603000	$0.1596000
2021-10-12	$0.1669000	$0.1644000	$0.1644000	$0.1644000
2021-10-13	$0.1644000	$0.1699000	$0.1699000	$0.1699000
2021-10-14	$0.1699000	$0.1707000	$0.1707000	$0.1699000
2021-10-20	$0.1826000	$0.1960000	$0.1960000	$0.1960000
2021-10-21	$0.1961000	$0.1914000	$0.1914000	$0.1914000
2021-10-22	$0.1914000	$0.1871000	$0.1871000	$0.1871000
2021-10-23	$0.1871000	$0.1964000	$0.1964000	$0.1964000
2021-10-24	$0.1964000	$0.1923000	$0.1923000	$0.1923000
2021-10-25	$0.1923000	$0.1929000	$0.1929000	$0.1923000
2021-11-03	$0.2163000	$0.2169000	$0.2169000	$0.2169000
2021-11-04	$0.2169000	$0.2137000	$0.2137000	$0.2137000
2021-11-05	$0.2137000	$0.2134000	$0.2138000	$0.2130000
2021-11-06	$0.2110000	$0.2130000	$0.2130000	$0.2130000
2021-11-07	$0.2130000	$0.2126000	$0.2131000	$0.2125000
2021-11-16	$0.2148000	$0.1983000	$0.1983000	$0.1983000
2021-11-17	$0.1983000	$0.1976000	$0.1989000	$0.1975000
2021-12-02	$0.2161000	$0.2126000	$0.2126000	$0.2126000
2021-12-03	$0.2126000	$0.1987000	$0.1987000	$0.1987000
2021-12-04	$0.1987000	$0.1931000	$0.1931000	$0.1931000
2021-12-05	$0.1943000	$0.1976000	$0.1976000	$0.1976000
2021-12-06	$0.1976000	$0.1975000	$0.1982000	$0.1974000
2021-12-07	$0.2052000	$0.2030000	$0.2030000	$0.2030000
2021-12-08	$0.2030000	$0.2091000	$0.2091000	$0.2091000
2021-12-09	$0.2091000	$0.2104000	$0.2104000	$0.2089000
2021-12-20	$0.1578000	$0.1736000	$0.1823000	$0.1476000
2021-12-21	$0.1736000	$0.1740000	$0.1760000	$0.1724000
2021-12-24	$0.1600000	$0.1700000	$0.1870000	$0.1538000
2021-12-25	$0.1700000	$0.1615000	$0.1833000	$0.1541000
2021-12-26	$0.1615000	$0.1606000	$0.1615000	$0.1606000
2021-12-28	$0.1490000	$0.1536000	$0.1688000	$0.1388000
2021-12-29	$0.1536000	$0.1543000	$0.1548000	$0.1536000
2022-01-04	$0.1499000	$0.1492000	$0.1654000	$0.1386000
2022-01-05	$0.1492000	$0.1496000	$0.1519000	$0.1486000
2022-01-06	$0.1482000	$0.1407000	$0.1543000	$0.1209000
2022-01-07	$0.1407000	$0.1390000	$0.1410000	$0.1389000
2022-01-09	$0.1238000	$0.1267000	$0.1267000	$0.1267000
2022-01-10	$0.1267000	$0.1269000	$0.1270000	$0.1264000
2022-01-13	$0.1376000	$0.1346000	$0.1359000	$0.1307000
2022-01-14	$0.1346000	$0.1340000	$0.1387000	$0.1334000
2022-01-15	$0.1340000	$0.1347000	$0.1348000	$0.1340000
2022-01-18	$0.1480000	$0.1351000	$0.1519000	$0.1348000
2022-01-19	$0.1351000	$0.1348000	$0.1353000	$0.1348000
2022-01-20	$0.1444000	$0.1272000	$0.1527000	$0.1260000
2022-01-21	$0.1272000	$0.1270000	$0.1277000	$0.1257000
2022-01-23	$0.1283000	$0.1372000	$0.1459000	$0.1217000
2022-01-24	$0.1372000	$0.1382000	$0.1412000	$0.1209000
2022-01-25	$0.1382000	$0.1380000	$0.1383000	$0.1376000
2022-02-18	$0.1135000	$0.1257000	$0.1282000	$0.1062000
2022-02-19	$0.1257000	$0.1219000	$0.1272000	$0.1086000
2022-02-20	$0.1219000	$0.1200000	$0.1219000	$0.1198000
2022-02-25	$0.1172000	$0.1142000	$0.1269000	$0.1079000
2022-02-26	$0.1142000	$0.1135000	$0.1151000	$0.1131000
2022-03-04	$0.1023000	$0.1149000	$0.1167000	$0.0947
2022-03-05	$0.1149000	$0.1165000	$0.1167000	$0.1142000
2022-03-06	$0.1152000	$0.1041000	$0.1133000	$0.0970
2022-03-07	$0.1041000	$0.1042000	$0.1043000	$0.1041000
2022-03-12	$0.1005000	$0.1097000	$0.1120000	$0.1010000
2022-03-13	$0.1097000	$0.1012000	$0.1097000	$0.0939
2022-03-14	$0.1012000	$0.1011000	$0.1012000	$0.1010000
2022-03-15	$0.1078000	$0.0995500	$0.1150000	$0.0961
2022-03-16	$0.0995500	$0.1024000	$0.1118000	$0.1007000
2022-03-17	$0.1024000	$0.1026000	$0.1026000	$0.1024000
2022-03-18	$0.1078000	$0.1159000	$0.1253000	$0.1053000
2022-03-19	$0.1159000	$0.1166000	$0.1208000	$0.1030000
2022-03-20	$0.1166000	$0.1113000	$0.1141000	$0.0970
2022-03-21	$0.1113000	$0.1031000	$0.1170000	$0.0998800
2022-03-22	$0.1031000	$0.1090000	$0.1203000	$0.1025000
2022-03-23	$0.1090000	$0.1088000	$0.1090000	$0.1088000
2022-03-25	$0.1096000	$0.1093000	$0.1161000	$0.1037000
2022-03-26	$0.1093000	$0.1055000	$0.1093000	$0.1055000
2022-03-28	$0.1164000	$0.1120000	$0.1214000	$0.0997000
2022-03-29	$0.1120000	$0.1154000	$0.1226000	$0.1025000
2022-03-30	$0.1154000	$0.1151000	$0.1154000	$0.1151000
2022-04-03	$0.1044000	$0.1166000	$0.1194000	$0.0993300
2022-04-04	$0.1166000	$0.1098000	$0.1165000	$0.0965
2022-04-05	$0.1098000	$0.1096000	$0.1099000	$0.1096000
2022-04-06	$0.1029000	$0.0948	$0.1071000	$0.0884
2022-04-07	$0.0948	$0.0949	$0.0950	$0.0946
2022-04-09	$0.0996200	$0.0975	$0.1105000	$0.0936
2022-04-10	$0.0975	$0.0997400	$0.0998300	$0.0975
2022-04-14	$0.0970	$0.0846	$0.0949	$0.0807
2022-04-15	$0.0846	$0.0852	$0.0852	$0.0852
2022-04-16	$0.0852	$0.0857	$0.0857	$0.0857
2022-04-17	$0.0857	$0.0837	$0.0837	$0.0837
2022-04-18	$0.0837	$0.0836	$0.0837	$0.0836
2022-04-20	$0.0869	$0.0862	$0.0862	$0.0862
2022-04-21	$0.0862	$0.0863	$0.0863	$0.0861
2022-04-26	$0.0842	$0.0787	$0.0787	$0.0787
2022-04-27	$0.0787	$0.0787	$0.0787	$0.0786
2022-04-28	$0.0809	$0.0822	$0.0822	$0.0822
2022-04-29	$0.0822	$0.0823	$0.0825	$0.0822
2022-04-30	$0.0789	$0.0764	$0.0764	$0.0764
2022-05-01	$0.0764	$0.0791	$0.0791	$0.0791
2022-05-02	$0.0791	$0.0800	$0.0800	$0.0800
2022-05-03	$0.0800	$0.0801	$0.0801	$0.0799
2022-05-04	$0.0779	$0.0823	$0.0823	$0.0823
2022-05-05	$0.0823	$0.0769	$0.0769	$0.0769
2022-05-06	$0.0769	$0.0769	$0.0770	$0.0768
2022-05-07	$0.0754	$0.0738	$0.0738	$0.0738
2022-05-08	$0.0738	$0.0737	$0.0739	$0.0737
2022-05-11	$0.0656	$0.0582	$0.0582	$0.0582
2022-05-12	$0.0582	$0.0585	$0.0587	$0.0582
2022-05-13	$0.0547	$0.0562	$0.0562	$0.0562
2022-05-14	$0.0562	$0.0565	$0.0566	$0.0560
2022-05-15	$0.0575	$0.0600	$0.0600	$0.0600
2022-05-16	$0.0600	$0.0566	$0.0566	$0.0566
2022-05-17	$0.0566	$0.0585	$0.0585	$0.0585
2022-05-18	$0.0585	$0.0535	$0.0535	$0.0535
2022-05-19	$0.0535	$0.0535	$0.0538	$0.0534
2022-05-22	$0.0552	$0.0572	$0.0572	$0.0572
2022-05-23	$0.0572	$0.0552	$0.0552	$0.0552
2022-05-24	$0.0552	$0.0554	$0.0554	$0.0554
2022-05-25	$0.0554	$0.0570	$0.0570	$0.0554
2022-05-26	$0.0544	$0.0502	$0.0502	$0.0502
2022-05-27	$0.0502	$0.0482900	$0.0482900	$0.0482900
2022-05-28	$0.0482900	$0.0498600	$0.0499400	$0.0482900
2022-05-30	$0.0507	$0.0559	$0.0559	$0.0559
2022-05-31	$0.0559	$0.0544	$0.0544	$0.0544
2022-06-01	$0.0543	$0.0509	$0.0509	$0.0509
2022-06-02	$0.0509	$0.0522	$0.0524	$0.0509
2022-06-06	$0.0505	$0.0520	$0.0520	$0.0520
2022-06-07	$0.0520	$0.0535	$0.0535	$0.0520
2022-06-08	$0.0508	$0.0502	$0.0502	$0.0502
2022-06-09	$0.0502	$0.0516	$0.0517	$0.0502
2022-06-10	$0.0501	$0.0505	$0.0552	$0.0451800
2022-06-11	$0.0505	$0.0472900	$0.0513	$0.0433100
2022-06-12	$0.0472900	$0.0472600	$0.0473900	$0.0472400
2022-06-13	$0.0451700	$0.0448600	$0.0448600	$0.0354300
2022-06-14	$0.0448600	$0.0439700	$0.0468800	$0.0402000
2022-06-15	$0.0436900	$0.0447800	$0.0505	$0.0406900
2022-06-16	$0.0447800	$0.0451000	$0.0451000	$0.0447400
2022-06-19	$0.0420600	$0.0414700	$0.0483500	$0.0396700
2022-06-20	$0.0414700	$0.0422200	$0.0423000	$0.0411600
2022-06-21	$0.0428300	$0.0392500	$0.0464500	$0.0389100
2022-06-22	$0.0392500	$0.0387000	$0.0395200	$0.0387000
2022-06-24	$0.0454000	$0.0432100	$0.0512	$0.0430900
2022-06-25	$0.0432100	$0.0519	$0.0519	$0.0421900
2022-06-26	$0.0519	$0.0519	$0.0519	$0.0518
2022-06-27	$0.0452900	$0.0450100	$0.0450100	$0.0450100
2022-06-28	$0.0450100	$0.0450000	$0.0450700	$0.0449800
2022-06-29	$0.0447800	$0.0484500	$0.0494400	$0.0430700
2022-06-30	$0.0484500	$0.0484000	$0.0484700	$0.0483900
2022-07-01	$0.0495200	$0.0492000	$0.0511	$0.0405200
2022-07-02	$0.0492000	$0.0499000	$0.0520	$0.0445700
2022-07-03	$0.0499000	$0.0498600	$0.0499100	$0.0498500
2022-07-04	$0.0506	$0.0550	$0.0601	$0.0512
2022-07-05	$0.0550	$0.0516	$0.0614	$0.0511
2022-07-06	$0.0516	$0.0596	$0.0663	$0.0525
2022-07-07	$0.0595	$0.0571	$0.0674	$0.0565
2022-07-08	$0.0571	$0.0622	$0.0693	$0.0561
2022-07-09	$0.0622	$0.0652	$0.0709	$0.0620
2022-07-10	$0.0652	$0.0625	$0.0702	$0.0592
2022-07-11	$0.0625	$0.0624	$0.0625	$0.0624
2022-07-12	$0.0597	$0.0633	$0.0659	$0.0559
2022-07-13	$0.0633	$0.0622	$0.0707	$0.0593
2022-07-14	$0.0622	$0.0615	$0.0624	$0.0613
2022-07-15	$0.0731	$0.0744	$0.0770	$0.0645
2022-07-16	$0.0744	$0.0744	$0.0745	$0.0743
2022-07-17	$0.0775	$0.0716	$0.0795	$0.0708
2022-07-18	$0.0716	$0.0930	$0.0982	$0.0822
2022-07-19	$0.0930	$0.0864	$0.0923	$0.0782
2022-07-20	$0.0864	$0.0863	$0.0865	$0.0862
2022-07-21	$0.0870	$0.0878	$0.0936	$0.0813
2022-07-22	$0.0878	$0.0865	$0.0878	$0.0865
2022-07-25	$0.0807	$0.0850	$0.0850	$0.0715
2022-07-26	$0.0850	$0.0815	$0.0880	$0.0738
2022-07-27	$0.0815	$0.0828	$0.0831	$0.0815
2022-07-28	$0.1039000	$0.1063000	$0.1108000	$0.1003000
2022-07-29	$0.1063000	$0.0973	$0.1088000	$0.0973
2022-07-30	$0.0973	$0.0974	$0.0976	$0.0973
2022-07-31	$0.0927	$0.0902	$0.0989	$0.0872
2022-08-01	$0.0902	$0.0832	$0.1009000	$0.0817
2022-08-02	$0.0832	$0.0838	$0.0839	$0.0830
2022-08-03	$0.0927	$0.0850	$0.0953	$0.0798
2022-08-04	$0.0850	$0.0849	$0.0850	$0.0849
2022-08-05	$0.0817	$0.0987	$0.1091000	$0.0853
2022-08-06	$0.0987	$0.0908	$0.0977	$0.0817
2022-08-07	$0.0908	$0.0842	$0.0985	$0.0816
2022-08-08	$0.0842	$0.0939	$0.1022000	$0.0857
2022-08-09	$0.0939	$0.0964	$0.0980	$0.0819
2022-08-10	$0.0964	$0.0963	$0.0964	$0.0962
2022-08-13	$0.1025000	$0.0984	$0.1079000	$0.0911
2022-08-14	$0.0984	$0.0889	$0.1069000	$0.0873
2022-08-15	$0.0889	$0.0950	$0.1024000	$0.0861
2022-08-16	$0.0950	$0.0991100	$0.1004000	$0.0890
2022-08-17	$0.0991100	$0.0991300	$0.0992100	$0.0990200
2022-08-19	$0.0905	$0.0805	$0.0821	$0.0721
2022-08-20	$0.0805	$0.0780	$0.0827	$0.0716
2022-08-21	$0.0780	$0.0785	$0.0789	$0.0778
2022-08-22	$0.0799	$0.0791	$0.0806	$0.0752
2022-08-23	$0.0791	$0.0837	$0.0839	$0.0771
2022-08-24	$0.0837	$0.0835	$0.0837	$0.0764
2022-08-25	$0.0835	$0.0853	$0.0856	$0.0787
2022-08-26	$0.0853	$0.0851	$0.0853	$0.0851
2022-08-27	$0.0760	$0.0695	$0.0752	$0.0692
2022-08-28	$0.0695	$0.0665	$0.0720	$0.0662
2022-08-29	$0.0665	$0.0666	$0.0669	$0.0665
2022-08-30	$0.0781	$0.0717	$0.0776	$0.0707
2022-08-31	$0.0717	$0.0788	$0.0791	$0.0727
2022-09-01	$0.0788	$0.0790	$0.0790	$0.0786
2022-09-02	$0.0745	$0.0801	$0.0801	$0.0738
2022-09-03	$0.0801	$0.0780	$0.0793	$0.0729
2022-09-04	$0.0780	$0.0801	$0.0804	$0.0739
2022-09-05	$0.0801	$0.0779	$0.0824	$0.0717
2022-09-06	$0.0779	$0.0778	$0.0779	$0.0777
2022-09-07	$0.0748	$0.0780	$0.0782	$0.0719
2022-09-08	$0.0784	$0.0725	$0.0788	$0.0725
2022-09-09	$0.0725	$0.0724	$0.0725	$0.0723
2022-09-11	$0.0788	$0.0785	$0.0785	$0.0785
2022-09-12	$0.0785	$0.0782	$0.0785	$0.0782
2022-09-13	$0.0726	$0.0710	$0.0710	$0.0605
2022-09-14	$0.0710	$0.0718	$0.0748	$0.0672
2022-09-15	$0.0718	$0.0707	$0.0710	$0.0607
2022-09-16	$0.0707	$0.0704	$0.0711	$0.0624
2022-09-17	$0.0704	$0.0704	$0.0704	$0.0703
2022-09-18	$0.0651	$0.0669	$0.0675	$0.0580
2022-09-19	$0.0669	$0.0671	$0.0671	$0.0668
2022-09-20	$0.0628	$0.0613	$0.0666	$0.0599
2022-09-21	$0.0613	$0.0596	$0.0638	$0.0573
2022-09-22	$0.0596	$0.0598	$0.0598	$0.0595
2022-09-23	$0.0619	$0.0645	$0.0677	$0.0600
2022-09-24	$0.0645	$0.0635	$0.0643	$0.0587
2022-09-25	$0.0635	$0.0591	$0.0627	$0.0577
2022-09-26	$0.0591	$0.0642	$0.0656	$0.0590
2022-09-27	$0.0642	$0.0624	$0.0639	$0.0578
2022-09-28	$0.0624	$0.0587	$0.0625	$0.0585
2022-09-30	$0.0632	$0.0587	$0.0636	$0.0583
2022-10-01	$0.0587	$0.0584	$0.0627	$0.0576
2022-10-02	$0.0584	$0.0584	$0.0584	$0.0583
2022-10-03	$0.0619	$0.0640	$0.0656	$0.0593
2022-10-04	$0.0640	$0.0640	$0.0641	$0.0640
2022-10-05	$0.0625	$0.0615	$0.0670	$0.0615
2022-10-06	$0.0615	$0.0616	$0.0616	$0.0614
2022-10-08	$0.0611	$0.0615	$0.0661	$0.0601
2022-10-09	$0.0615	$0.0614	$0.0615	$0.0614
2022-10-12	$0.0609	$0.0615	$0.0663	$0.0608
2022-10-13	$0.0615	$0.0594	$0.0665	$0.0592
2022-10-14	$0.0594	$0.0594	$0.0594	$0.0594
2022-10-15	$0.0597	$0.0601	$0.0646	$0.0586
2022-10-16	$0.0601	$0.0635	$0.0640	$0.0608
2022-10-17	$0.0635	$0.0619	$0.0665	$0.0614
2022-10-18	$0.0619	$0.0640	$0.0652	$0.0588
2022-10-19	$0.0640	$0.0634	$0.0635	$0.0577
2022-10-20	$0.0634	$0.0587	$0.0634	$0.0582
2022-10-21	$0.0587	$0.0587	$0.0587	$0.0587
2022-10-23	$0.0609	$0.0626	$0.0640	$0.0583
2022-10-24	$0.0626	$0.0568	$0.0617	$0.0564
2022-10-25	$0.0568	$0.0568	$0.0570	$0.0568
2022-10-27	$0.0674	$0.0658	$0.0661	$0.0597
2022-10-28	$0.0658	$0.0658	$0.0689	$0.0634
2022-10-29	$0.0658	$0.0657	$0.0658	$0.0657
2022-10-30	$0.0677	$0.0720	$0.0725	$0.0656
2022-10-31	$0.0720	$0.0684	$0.0739	$0.0651
2022-11-01	$0.0684	$0.0685	$0.0686	$0.0683
2022-11-03	$0.0679	$0.0659	$0.0743	$0.0658
2022-11-04	$0.0659	$0.0753	$0.0777	$0.0681
2022-11-05	$0.0753	$0.0740	$0.0751	$0.0685
2022-11-06	$0.0740	$0.0727	$0.0731	$0.0665
2022-11-07	$0.0725	$0.0730	$0.0741	$0.0682
2022-11-08	$0.0730	$0.0623	$0.0680	$0.0582
2022-11-09	$0.0623	$0.0620	$0.0624	$0.0619
2022-11-13	$0.0602	$0.0547	$0.0585	$0.0488300
2022-11-14	$0.0547	$0.0558	$0.0563	$0.0504
2022-11-15	$0.0558	$0.0550	$0.0566	$0.0508
2022-11-16	$0.0550	$0.0500	$0.0544	$0.0492900
2022-11-17	$0.0500	$0.0501	$0.0543	$0.0492300
2022-11-18	$0.0501	$0.0535	$0.0544	$0.0492700
2022-11-19	$0.0535	$0.0533	$0.0540	$0.0490600
2022-11-20	$0.0532	$0.0515	$0.0524	$0.0452300
2022-11-21	$0.0515	$0.0516	$0.0516	$0.0461100
2022-11-22	$0.0516	$0.0476700	$0.0531	$0.0474700
2022-11-23	$0.0476700	$0.0494000	$0.0545	$0.0488700
2022-11-24	$0.0494000	$0.0493700	$0.0494300	$0.0493500
2022-11-25	$0.0531	$0.0527	$0.0536	$0.0482700
2022-11-26	$0.0527	$0.0487300	$0.0533	$0.0486800
2022-11-27	$0.0487300	$0.0522	$0.0528	$0.0482200
2022-11-28	$0.0522	$0.0523	$0.0523	$0.0521
2022-11-29	$0.0523	$0.0498200	$0.0546	$0.0489700
2022-11-30	$0.0498000	$0.0516	$0.0566	$0.0514
2022-12-01	$0.0516	$0.0516	$0.0516	$0.0516
2022-12-03	$0.0517	$0.0540	$0.0546	$0.0492200
2022-12-04	$0.0540	$0.0539	$0.0540	$0.0538
2022-12-06	$0.0545	$0.0554	$0.0556	$0.0508
2022-12-07	$0.0554	$0.0540	$0.0558	$0.0492800
2022-12-08	$0.0540	$0.0554	$0.0565	$0.0517
2022-12-09	$0.0554	$0.0554	$0.0554	$0.0554
2022-12-11	$0.0506	$0.0546	$0.0551	$0.0503
2022-12-12	$0.0546	$0.0545	$0.0546	$0.0544
2022-12-13	$0.0514	$0.0558	$0.0577	$0.0518
2022-12-14	$0.0558	$0.0522	$0.0561	$0.0501
2022-12-15	$0.0522	$0.0505	$0.0553	$0.0496200
2022-12-16	$0.0505	$0.0488300	$0.0540	$0.0465300
2022-12-17	$0.0488300	$0.0551	$0.0562	$0.0496200
2022-12-18	$0.0551	$0.0537	$0.0550	$0.0497500
2022-12-19	$0.0537	$0.0493100	$0.0536	$0.0489800
2022-12-20	$0.0493100	$0.0493100	$0.0493500	$0.0492900
2022-12-21	$0.0554	$0.0547	$0.0554	$0.0506
2022-12-22	$0.0547	$0.0510	$0.0551	$0.0508
2022-12-23	$0.0510	$0.0512	$0.0557	$0.0508
2022-12-24	$0.0512	$0.0513	$0.0513	$0.0512
2022-12-26	$0.0551	$0.0519	$0.0561	$0.0509
2022-12-27	$0.0519	$0.0520	$0.0521	$0.0519
2022-12-28	$0.0509	$0.0496300	$0.0544	$0.0496300
2022-12-29	$0.0496300	$0.0506	$0.0548	$0.0501
2022-12-30	$0.0506	$0.0506	$0.0506	$0.0506
2022-12-31	$0.0505	$0.0499600	$0.0545	$0.0497100
2023-01-01	$0.0499600	$0.0498800	$0.0499800	$0.0498600
2023-01-02	$0.0503	$0.0550	$0.0553	$0.0499400
2023-01-03	$0.0550	$0.0525	$0.0554	$0.0478000
2023-01-04	$0.0525	$0.0506	$0.0550	$0.0501
2023-01-05	$0.0506	$0.0507	$0.0507	$0.0504
2023-01-07	$0.0544	$0.0498900	$0.0547	$0.0486000
2023-01-08	$0.0498800	$0.0509	$0.0556	$0.0501
2023-01-09	$0.0509	$0.0554	$0.0563	$0.0514
2023-01-10	$0.0554	$0.0558	$0.0563	$0.0514
2023-01-11	$0.0558	$0.0590	$0.0592	$0.0534
2023-01-12	$0.0590	$0.0546	$0.0604	$0.0539
2023-01-13	$0.0546	$0.0545	$0.0607	$0.0540
2023-01-14	$0.0545	$0.0619	$0.0629	$0.0566
2023-01-15	$0.0619	$0.0577	$0.0638	$0.0558
2023-01-16	$0.0577	$0.0616	$0.0634	$0.0571
2023-01-17	$0.0616	$0.0613	$0.0616	$0.0611
2023-01-18	$0.0622	$0.0613	$0.0613	$0.0547
2023-01-19	$0.0613	$0.0576	$0.0629	$0.0570
2023-01-20	$0.0576	$0.0635	$0.0666	$0.0577
2023-01-21	$0.0635	$0.0577	$0.0631	$0.0568
2023-01-22	$0.0577	$0.0581	$0.0632	$0.0570
2023-01-23	$0.0581	$0.0578	$0.0642	$0.0576
2023-01-24	$0.0578	$0.0605	$0.0617	$0.0551
2023-01-25	$0.0605	$0.0625	$0.0645	$0.0576
2023-01-26	$0.0625	$0.0620	$0.0628	$0.0561
2023-01-27	$0.0620	$0.0640	$0.0645	$0.0570
2023-01-28	$0.0640	$0.0596	$0.0647	$0.0575
2023-01-29	$0.0596	$0.0609	$0.0679	$0.0608
2023-01-30	$0.0609	$0.0651	$0.0658	$0.0577
2023-01-31	$0.0651	$0.0656	$0.0667	$0.0608
2023-02-01	$0.0656	$0.0620	$0.0693	$0.0616
2023-02-02	$0.0620	$0.0668	$0.0682	$0.0593
2023-02-03	$0.0668	$0.0632	$0.0687	$0.0610
2023-02-04	$0.0632	$0.0634	$0.0685	$0.0626
2023-02-05	$0.0634	$0.0631	$0.0686	$0.0611
2023-02-06	$0.0631	$0.0618	$0.0677	$0.0613
2023-02-07	$0.0618	$0.0684	$0.0703	$0.0626
2023-02-08	$0.0684	$0.0674	$0.0683	$0.0622
2023-02-09	$0.0674	$0.0663	$0.0666	$0.0583
2023-02-10	$0.0663	$0.0646	$0.0653	$0.0584
2023-02-11	$0.0646	$0.0618	$0.0671	$0.0612
2023-02-12	$0.0618	$0.0605	$0.0661	$0.0602
2023-02-13	$0.0605	$0.0614	$0.0665	$0.0595
2023-02-14	$0.0614	$0.0667	$0.0685	$0.0606
2023-02-15	$0.0667	$0.0641	$0.0719	$0.0640
2023-02-16	$0.0641	$0.0635	$0.0678	$0.0620
2023-02-17	$0.0635	$0.0627	$0.0720	$0.0621
2023-02-18	$0.0627	$0.0628	$0.0694	$0.0619
2023-02-19	$0.0628	$0.0669	$0.0684	$0.0615
2023-02-20	$0.0669	$0.0672	$0.0682	$0.0621
2023-02-21	$0.0672	$0.0658	$0.0660	$0.0592
2023-02-22	$0.0658	$0.0659	$0.0665	$0.0608
2023-02-23	$0.0659	$0.0610	$0.0669	$0.0604
2023-02-24	$0.0610	$0.0616	$0.0666	$0.0589
2023-02-25	$0.0616	$0.0653	$0.0663	$0.0600
2023-02-26	$0.0653	$0.0653	$0.0653	$0.0653
2023-02-27	$0.0672	$0.0659	$0.0672	$0.0602
2023-02-28	$0.0659	$0.0658	$0.0659	$0.0658

Pair	Exchange
BCDT/ETH	bilaxy
BCDT/ETH	ethermium
BCDT/ETH	everbloom
BCDT/ETH	idex
BCDT/ETH	switcheo
BCDT/ETH	uniswap

Blockchain Certified Data Token

Description

BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.

The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.

Full Name	Blockchain Certified Data Token (BCDT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://www.bcdiploma.com
Twitter	@BCDiploma
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	37,935,044 BCDT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Vincent LANGARD: CTO & Founder.
Luc JARRY-LACOMBE: CEO & Founder.
Alexis BEROLATTI: COO.
Hua JUNJIE: Marketing Officer.

Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.

Token Reserve Split (33.3%):

20% company reserve;
10,3% community;
3% founders.

ICO Status	Finished
Token Supply	40835044.388861920562640652
Start Date	2017-12-20
End Date	2018-01-19
Fund Raised (BTC)	1,800 ETH
Fund Raised (USD)	N/A
Start Price (USD)	0.000077
Security Audit Company	N/A
ICO Legal Form	SAS
ICO Jurisdiction	France
Legal Advisers	DS Avocats
Blog	https://medium.com/bcdiploma
White Paper	https://www.bcdiploma.com/ico/img/BCD-WhitePaper_last.pdf

Related Coins

OFIN Token

RED

Essek Tov

Bithao

NOVA

BiTToken

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5703

54.83%

Blockchain Certified Data Token
BCDT

Blockchain Certified Data Token Price
$0.22

Blockchain Certified Data Token 24h Vol
$395,047

Blockchain Certified Data Token Market Cap
$8,170,021

Charts

5703

54.83%

Blockchain Certified Data Token BCDT

Blockchain Certified Data Token Price $0.22

Blockchain Certified Data Token 24h Vol $395,047

Blockchain Certified Data Token Market Cap $8,170,021

Charts

Description

ICO Details

Blockchain Certified Data Token
BCDT

Blockchain Certified Data Token Price
$0.22

Blockchain Certified Data Token 24h Vol
$395,047

Blockchain Certified Data Token Market Cap
$8,170,021