PASS
Blockpass Rank 1712
Website
Twitter
167,223,762 PASS
Buy / Sell
Get Wallet
Blockpass
Blockpass Price $0.01
$0.01
Blockpass 24h Vol
$4,362
$4,362
Blockpass Market Cap $1,203,925
$1,203,925
24h Vol
0 BTC 1 H
0.00 %
24 H
12.49 %
7 d
27.06 %
Today Blockpass price in US dollars is currently
0.0072
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 167,223,762 PASS are currently circulating in the Market. Blockpass price is currently experiencing a change of 12.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockpass have been traded on Crypto Exchanges. Get Blockpass's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockpass
Symbol
PASS
Algorithm
BTC Price
0.00000013 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
167,223,762 PASS
1h
0.00 %
24h
12.49 %
7d
27.06 %
Twitter
Website
Share Blockpass Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.006100 | $0.006670 | $0.006981 | $0.005400 |
| 2021-03-01 | $0.006670 | $0.007572 | $0.008000 | $0.005555 |
| 2021-03-02 | $0.007572 | $0.005900 | $0.007999 | $0.005643 |
| 2021-03-03 | $0.005900 | $0.005760 | $0.007999 | $0.005756 |
| 2021-03-04 | $0.005760 | $0.006012 | $0.007450 | $0.005760 |
| 2021-03-05 | $0.006012 | $0.005783 | $0.006012 | $0.005765 |
| 2021-03-06 | $0.006822 | $0.006884 | $0.006895 | $0.006819 |
| 2021-03-08 | $0.006650 | $0.006660 | $0.006660 | $0.005670 |
| 2021-03-09 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-03-10 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2021-03-11 | $0.006000 | $0.006627 | $0.007999 | $0.005812 |
| 2021-03-12 | $0.006627 | $0.006627 | $0.006627 | $0.006627 |
| 2021-03-13 | $0.007999 | $0.007999 | $0.007999 | $0.006715 |
| 2021-03-14 | $0.007999 | $0.007990 | $0.007999 | $0.007990 |
| 2021-03-15 | $0.007990 | $0.007770 | $0.007990 | $0.006789 |
| 2021-03-16 | $0.007770 | $0.006969 | $0.007770 | $0.006350 |
| 2021-03-17 | $0.006969 | $0.007600 | $0.007600 | $0.006123 |
| 2021-03-18 | $0.007600 | $0.007999 | $0.007999 | $0.006213 |
| 2021-03-19 | $0.0111000 | $0.0110400 | $0.0111100 | $0.0110400 |
| 2021-03-20 | $0.006825 | $0.007023 | $0.007686 | $0.006825 |
| 2021-03-21 | $0.007023 | $0.007023 | $0.007023 | $0.007023 |
| 2021-03-22 | $0.007999 | $0.007180 | $0.008000 | $0.006949 |
| 2021-03-23 | $0.007180 | $0.007520 | $0.008840 | $0.007180 |
| 2021-03-24 | $0.007520 | $0.008270 | $0.0110000 | $0.007520 |
| 2021-03-25 | $0.008270 | $0.009200 | $0.0104800 | $0.008269 |
| 2021-03-26 | $0.009200 | $0.0100000 | $0.0100000 | $0.008530 |
| 2021-03-27 | $0.0100000 | $0.009600 | $0.0100000 | $0.008513 |
| 2021-03-28 | $0.009600 | $0.008650 | $0.009600 | $0.008002 |
| 2021-03-29 | $0.008650 | $0.008650 | $0.008650 | $0.008650 |
| 2021-03-30 | $0.008301 | $0.008495 | $0.008870 | $0.007464 |
| 2021-03-31 | $0.008495 | $0.007850 | $0.009000 | $0.007850 |
| 2021-04-01 | $0.007850 | $0.009500 | $0.009500 | $0.007850 |
| 2021-04-02 | $0.009500 | $0.009000 | $0.009500 | $0.008550 |
| 2021-04-03 | $0.009000 | $0.009099 | $0.0099000 | $0.008450 |
| 2021-04-04 | $0.009099 | $0.009500 | $0.009500 | $0.008250 |
| 2021-04-05 | $0.009500 | $0.009127 | $0.009550 | $0.008060 |
| 2021-04-06 | $0.009127 | $0.009127 | $0.009127 | $0.009127 |
| 2021-04-07 | $0.008200 | $0.007738 | $0.008900 | $0.007738 |
| 2021-04-08 | $0.007738 | $0.008760 | $0.008780 | $0.007410 |
| 2021-04-09 | $0.008760 | $0.008320 | $0.008760 | $0.007973 |
| 2021-04-10 | $0.008320 | $0.008320 | $0.008320 | $0.008320 |
| 2021-04-11 | $0.009728 | $0.008193 | $0.009728 | $0.007800 |
| 2021-04-12 | $0.008193 | $0.008922 | $0.008949 | $0.008000 |
| 2021-04-13 | $0.008922 | $0.008922 | $0.008922 | $0.008922 |
| 2021-04-16 | $0.008190 | $0.007614 | $0.008400 | $0.007544 |
| 2021-04-17 | $0.007614 | $0.008821 | $0.009050 | $0.007614 |
| 2021-04-18 | $0.008821 | $0.007499 | $0.008821 | $0.006554 |
| 2021-04-19 | $0.007499 | $0.007599 | $0.007649 | $0.006700 |
| 2021-04-20 | $0.007599 | $0.007500 | $0.007599 | $0.007100 |
| 2021-04-21 | $0.007500 | $0.007257 | $0.007500 | $0.006500 |
| 2021-04-22 | $0.007257 | $0.006600 | $0.007257 | $0.006600 |
| 2021-04-23 | $0.006600 | $0.006762 | $0.007257 | $0.006600 |
| 2021-04-24 | $0.006762 | $0.006647 | $0.006762 | $0.006647 |
| 2021-04-25 | $0.006647 | $0.006250 | $0.007390 | $0.006250 |
| 2021-04-26 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
| 2021-04-30 | $0.006314 | $0.006700 | $0.006853 | $0.006314 |
| 2021-05-01 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2021-06-18 | $0.0036900 | $0.0036830 | $0.0036900 | $0.0035000 |
| 2021-06-19 | $0.0036830 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2021-06-21 | $0.0035000 | $0.0033110 | $0.0035000 | $0.0033110 |
| 2021-06-22 | $0.0033110 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-06-26 | $0.0030650 | $0.0030450 | $0.0030670 | $0.0030180 |
| 2021-06-27 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2021-07-03 | $0.0029900 | $0.0029640 | $0.0029900 | $0.0029640 |
| 2021-07-04 | $0.0029640 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2021-07-16 | $0.0030180 | $0.0030540 | $0.0030540 | $0.0029700 |
| 2021-07-17 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-21 | $0.0029890 | $0.0029250 | $0.0030550 | $0.0029250 |
| 2021-07-22 | $0.0029250 | $0.0029260 | $0.0029260 | $0.0029250 |
| 2021-07-23 | $0.0029250 | $0.0030000 | $0.0030000 | $0.0028960 |
| 2021-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-07-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-29 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-08-05 | $0.0036700 | $0.0036300 | $0.0036700 | $0.0035000 |
| 2021-08-06 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-08-19 | $0.0031250 | $0.0032340 | $0.0035320 | $0.0031250 |
| 2021-08-20 | $0.0032340 | $0.0035550 | $0.0035550 | $0.0031520 |
| 2021-08-21 | $0.0035550 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-08-24 | $0.0032230 | $0.0031000 | $0.0032230 | $0.0030910 |
| 2021-08-25 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-08-27 | $0.0030740 | $0.0030900 | $0.0030900 | $0.0029640 |
| 2021-08-28 | $0.0030900 | $0.0030110 | $0.0032020 | $0.0029800 |
| 2021-08-29 | $0.0030110 | $0.0030050 | $0.0032020 | $0.0029350 |
| 2021-08-30 | $0.0030050 | $0.0029800 | $0.0030100 | $0.0029750 |
| 2021-08-31 | $0.0029800 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2021-09-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-09-02 | $0.0029690 | $0.0023000 | $0.0029690 | $0.0023000 |
| 2021-09-03 | $0.0023000 | $0.0023260 | $0.0025860 | $0.0020500 |
| 2021-09-04 | $0.0023260 | $0.0023300 | $0.0023990 | $0.0021010 |
| 2021-09-05 | $0.0023300 | $0.0023750 | $0.0027950 | $0.0022820 |
| 2021-09-06 | $0.0023750 | $0.0026890 | $0.0027000 | $0.0023120 |
| 2021-09-07 | $0.0026890 | $0.0022490 | $0.0026890 | $0.0017000 |
| 2021-09-08 | $0.0022490 | $0.0016710 | $0.0022490 | $0.0016700 |
| 2021-09-09 | $0.0016710 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2021-09-10 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-09-16 | $0.0014000 | $0.0018100 | $0.0018100 | $0.0014000 |
| 2021-09-17 | $0.0018100 | $0.0015100 | $0.0018600 | $0.0015100 |
| 2021-09-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-09-20 | $0.0022990 | $0.0015250 | $0.0022990 | $0.0015110 |
| 2021-09-21 | $0.0015250 | $0.0014210 | $0.0020000 | $0.0014200 |
| 2021-09-22 | $0.0014210 | $0.0015000 | $0.0015560 | $0.0014080 |
| 2021-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-24 | $0.0019730 | $0.0016960 | $0.0019940 | $0.0015000 |
| 2021-09-25 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-09-28 | $0.0014100 | $0.0012930 | $0.0014700 | $0.0012000 |
| 2021-09-29 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2021-10-02 | $0.0013660 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-10-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-10-12 | $0.0012880 | $0.0015690 | $0.0015890 | $0.0012670 |
| 2021-10-13 | $0.0015690 | $0.0013750 | $0.0015880 | $0.0013120 |
| 2021-10-14 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-10-20 | $0.0013000 | $0.0012400 | $0.0013000 | $0.0012300 |
| 2021-10-21 | $0.0012400 | $0.0012260 | $0.0012600 | $0.0012260 |
| 2021-10-22 | $0.0012260 | $0.0013000 | $0.0013690 | $0.0012090 |
| 2021-10-23 | $0.0013000 | $0.0013800 | $0.0014300 | $0.0013000 |
| 2021-10-24 | $0.0013800 | $0.0013100 | $0.0014210 | $0.0013100 |
| 2021-10-25 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-03 | $0.0020000 | $0.0025000 | $0.0028000 | $0.0020000 |
| 2021-11-04 | $0.0025000 | $0.0025160 | $0.0031000 | $0.0024160 |
| 2021-11-05 | $0.0025160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-11-06 | $0.0024620 | $0.0026030 | $0.0028970 | $0.0024120 |
| 2021-11-07 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-11-16 | $0.0024560 | $0.0018580 | $0.0024560 | $0.0012500 |
| 2021-11-17 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-12-02 | $0.0018100 | $0.0017360 | $0.0018200 | $0.0016090 |
| 2021-12-03 | $0.0017360 | $0.0017020 | $0.0017410 | $0.0017020 |
| 2021-12-04 | $0.0017020 | $0.0018100 | $0.0019450 | $0.0016000 |
| 2021-12-05 | $0.0018100 | $0.0016250 | $0.0028670 | $0.0016020 |
| 2021-12-06 | $0.0016250 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-07 | $0.0017440 | $0.0017200 | $0.0018280 | $0.0017100 |
| 2021-12-08 | $0.0017200 | $0.0016770 | $0.0017200 | $0.0016770 |
| 2021-12-09 | $0.0015100 | $0.0015200 | $0.0015230 | $0.0015080 |
| 2021-12-20 | $0.0020210 | $0.0020020 | $0.0020210 | $0.0020020 |
| 2021-12-21 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-12-24 | $0.0023000 | $0.0023500 | $0.0023500 | $0.0023000 |
| 2021-12-25 | $0.0023500 | $0.0022820 | $0.0023500 | $0.0022820 |
| 2021-12-26 | $0.0022820 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2021-12-28 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2021-12-29 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-01-04 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0021000 |
| 2022-01-05 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-01-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-07 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-09 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-10 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-13 | $0.0017000 | $0.0019120 | $0.0019160 | $0.0017000 |
| 2022-01-14 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-15 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-18 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-19 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-23 | $0.0018990 | $0.0019120 | $0.0019120 | $0.0018990 |
| 2022-01-24 | $0.0019120 | $0.0017090 | $0.0019120 | $0.0017090 |
| 2022-01-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-02-18 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2022-02-19 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-25 | $0.0016950 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-26 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-04 | $0.0016930 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-05 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-03-06 | $0.0016920 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-03-07 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-12 | $0.0020490 | $0.0017120 | $0.0021060 | $0.0017100 |
| 2022-03-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-14 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-15 | $0.0017120 | $0.0021060 | $0.0021060 | $0.0017120 |
| 2022-03-16 | $0.0021060 | $0.0021080 | $0.0021080 | $0.0017410 |
| 2022-03-17 | $0.0021080 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-03-18 | $0.0016830 | $0.0018400 | $0.0018480 | $0.0016830 |
| 2022-03-19 | $0.0018400 | $0.0016900 | $0.0018700 | $0.0016900 |
| 2022-03-20 | $0.0016900 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-21 | $0.0016830 | $0.0017000 | $0.0017000 | $0.0016830 |
| 2022-03-22 | $0.0017000 | $0.0018110 | $0.0021100 | $0.0017000 |
| 2022-03-23 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-03-25 | $0.0017400 | $0.0017430 | $0.0020790 | $0.0017400 |
| 2022-03-26 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2022-03-28 | $0.0017500 | $0.0020890 | $0.0021100 | $0.0017500 |
| 2022-03-29 | $0.0020890 | $0.0019990 | $0.0020890 | $0.0019990 |
| 2022-03-30 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-03 | $0.0020990 | $0.0019900 | $0.0020990 | $0.0019900 |
| 2022-04-04 | $0.0019900 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2022-04-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-04-06 | $0.0019900 | $0.0017560 | $0.0020000 | $0.0017560 |
| 2022-04-07 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-04-09 | $0.0021120 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2022-04-10 | $0.0021140 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-14 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-15 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-16 | $0.0020890 | $0.0020700 | $0.0020890 | $0.0020700 |
| 2022-04-17 | $0.0020700 | $0.0017400 | $0.0020700 | $0.0017190 |
| 2022-04-18 | $0.0017400 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-04-20 | $0.0016800 | $0.0016400 | $0.0016900 | $0.0016400 |
| 2022-04-21 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-04-26 | $0.0015000 | $0.0015000 | $0.0015200 | $0.0014600 |
| 2022-04-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-28 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0014700 |
| 2022-04-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-02 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-03 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-04 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2022-05-05 | $0.0015000 | $0.0014700 | $0.0015000 | $0.0014100 |
| 2022-05-06 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-07 | $0.0014100 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 |
| 2022-05-12 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 |
| 2022-05-14 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 |
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013000 |
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 |
| 2022-05-18 | $0.0013400 | $0.0013600 | $0.0014100 | $0.0013400 |
| 2022-05-19 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 |
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-25 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-26 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-27 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-28 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-30 | $0.0013400 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 |
| 2022-06-02 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-07 | $0.0012540 | $0.0012180 | $0.0012550 | $0.0012150 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012060 | $0.0012090 | $0.0012060 |
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 |
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-12 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-13 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012580 |
| 2022-06-14 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 |
| 2022-06-16 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-20 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 |
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-24 | $0.0014010 | $0.0013980 | $0.0014010 | $0.0013980 |
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 |
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013980 | $0.0013980 | $0.0013940 |
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-03 | $0.0011540 | $0.0011340 | $0.0011540 | $0.0011330 |
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-07-07 | $0.0013920 | $0.0013900 | $0.0013920 | $0.0013250 |
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-11 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 |
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-20 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013210 | $0.0013210 | $0.0013200 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-27 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011400 |
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-10 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-21 | $0.0010570 | $0.0010580 | $0.0010580 | $0.0010570 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-25 | $0.0012740 | $0.0012760 | $0.0012760 | $0.0012740 |
| 2022-08-26 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-27 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0011790 |
| 2022-08-28 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-29 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-31 | $0.0011380 | $0.0011360 | $0.0011390 | $0.0011360 |
| 2022-09-01 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 |
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-06 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-09 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-12 | $0.0010920 | $0.0010880 | $0.0010930 | $0.0010880 |
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2022-09-18 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-19 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-21 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2022-09-22 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-23 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-24 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-25 | $0.0011410 | $0.0011290 | $0.0011410 | $0.0011000 |
| 2022-09-26 | $0.0011290 | $0.0011700 | $0.0011700 | $0.0011290 |
| 2022-09-27 | $0.0011700 | $0.0012180 | $0.0012180 | $0.0011680 |
| 2022-09-28 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-09-30 | $0.0013230 | $0.0014010 | $0.0014010 | $0.0013230 |
| 2022-10-01 | $0.0014010 | $0.0014730 | $0.0014790 | $0.0014010 |
| 2022-10-02 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-03 | $0.0015420 | $0.0016120 | $0.0016120 | $0.0013160 |
| 2022-10-04 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-10-05 | $0.0016560 | $0.0016390 | $0.0016660 | $0.0016390 |
| 2022-10-06 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-10-08 | $0.0015720 | $0.0015210 | $0.0015720 | $0.0015210 |
| 2022-10-09 | $0.0015210 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-10-12 | $0.0015700 | $0.0015750 | $0.0015750 | $0.0015630 |
| 2022-10-13 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-10-14 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-10-15 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-16 | $0.0015630 | $0.0015710 | $0.0015710 | $0.0015630 |
| 2022-10-17 | $0.0015710 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-18 | $0.0015710 | $0.0015630 | $0.0015710 | $0.0015630 |
| 2022-10-19 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-10-20 | $0.0015630 | $0.0015400 | $0.0015630 | $0.0013480 |
| 2022-10-21 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-23 | $0.0015400 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-10-24 | $0.0015400 | $0.0015480 | $0.0015630 | $0.0015370 |
| 2022-10-25 | $0.0015480 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-10-27 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-10-28 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-29 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-30 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-10-31 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-01 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-03 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-04 | $0.0015610 | $0.0015750 | $0.0015750 | $0.0015610 |
| 2022-11-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-06 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-07 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-11-08 | $0.0015750 | $0.0015610 | $0.0015750 | $0.0015610 |
| 2022-11-09 | $0.0015610 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-13 | $0.0015530 | $0.0015460 | $0.0015600 | $0.0015350 |
| 2022-11-14 | $0.0015460 | $0.0015600 | $0.0015600 | $0.0015460 |
| 2022-11-15 | $0.0014930 | $0.0013500 | $0.0015190 | $0.0008440 |
| 2022-11-16 | $0.0015600 | $0.0015590 | $0.0015600 | $0.0015590 |
| 2022-11-17 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-18 | $0.0015590 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-19 | $0.0015590 | $0.0015580 | $0.0015600 | $0.0015580 |
| 2022-11-20 | $0.0013350 | $0.0014630 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0015580 | $0.0015380 | $0.0015630 | $0.0012510 |
| 2022-11-22 | $0.0015380 | $0.0015300 | $0.0015380 | $0.0015300 |
| 2022-11-23 | $0.0015300 | $0.0015180 | $0.0015300 | $0.0015150 |
| 2022-11-24 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-25 | $0.0015150 | $0.0014960 | $0.0015150 | $0.0014950 |
| 2022-11-26 | $0.0014960 | $0.0014670 | $0.0014960 | $0.0012200 |
| 2022-11-27 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-11-28 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-11-29 | $0.0004790 | $0.0009120 | $0.0014830 | $0.0003650 |
| 2022-11-30 | $0.0014420 | $0.0014580 | $0.0014580 | $0.0014380 |
| 2022-12-01 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-12-03 | $0.0006840 | $0.0008440 | $0.0008440 | $0.0003380 |
| 2022-12-04 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008440 |
| 2022-12-06 | $0.0004660 | $0.0003310 | $0.0004700 | $0.0002290 |
| 2022-12-07 | $0.0003310 | $0.0003080 | $0.0004060 | $0.0003080 |
| 2022-12-08 | $0.0003080 | $0.0002180 | $0.0003200 | $0.0002180 |
| 2022-12-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-12-11 | $0.0015090 | $0.0015470 | $0.0015470 | $0.0015090 |
| 2022-12-12 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-12-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-12-14 | $0.0015510 | $0.0015740 | $0.0015750 | $0.0015510 |
| 2022-12-15 | $0.0015740 | $0.0019030 | $0.0019190 | $0.0015580 |
| 2022-12-16 | $0.0001390 | $0.0010980 | $0.0010980 | $0.0001280 |
| 2022-12-17 | $0.0010980 | $0.0011040 | $0.0011160 | $0.0011040 |
| 2022-12-18 | $0.0019030 | $0.0019320 | $0.0019330 | $0.0019030 |
| 2022-12-19 | $0.0011000 | $0.0001280 | $0.0010860 | $0.0001280 |
| 2022-12-20 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-12-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-12-22 | $0.0018630 | $0.0016980 | $0.0018630 | $0.0016980 |
| 2022-12-23 | $0.0016980 | $0.0014690 | $0.0016980 | $0.0014690 |
| 2022-12-24 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-12-26 | $0.0001180 | $0.0001690 | $0.0001690 | $0.0001180 |
| 2022-12-27 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-12-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-29 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-12-30 | $0.0001660 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2022-12-31 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-01-01 | $0.0015390 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-01-02 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-01-03 | $0.0015880 | $0.0016080 | $0.0016080 | $0.0015880 |
| 2023-01-04 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-05 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-01-07 | $0.0016080 | $0.0016070 | $0.0016080 | $0.0016070 |
| 2023-01-08 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-01-09 | $0.0016070 | $0.0016850 | $0.0017080 | $0.0015050 |
| 2023-01-10 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-11 | $0.0016850 | $0.0017310 | $0.0017900 | $0.0016660 |
| 2023-01-12 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-13 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-14 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-01-15 | $0.0017310 | $0.0017820 | $0.0017820 | $0.0017310 |
| 2023-01-16 | $0.0017820 | $0.0017710 | $0.0017820 | $0.0017610 |
| 2023-01-17 | $0.0017710 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0017710 | $0.0018120 | $0.0018170 | $0.0017710 |
| 2023-01-20 | $0.0018120 | $0.0018040 | $0.0018120 | $0.0018040 |
| 2023-01-21 | $0.0018040 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2023-01-22 | $0.0018040 | $0.0017760 | $0.0018040 | $0.0017760 |
| 2023-01-23 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-24 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-25 | $0.0017760 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-01-26 | $0.0017760 | $0.0017450 | $0.0017760 | $0.0017450 |
| 2023-01-27 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-01-28 | $0.0017450 | $0.0017210 | $0.0017450 | $0.0017210 |
| 2023-01-29 | $0.0017210 | $0.0017030 | $0.0017210 | $0.0017030 |
| 2023-01-30 | $0.0017030 | $0.0016920 | $0.0017030 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-02-03 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-04 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-05 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-06 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2023-02-07 | $0.0016900 | $0.0017440 | $0.0017440 | $0.0016900 |
| 2023-02-08 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-10 | $0.0001960 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2023-02-11 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-15 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-02-16 | $0.0002430 | $0.0003040 | $0.0003050 | $0.0002430 |
| 2023-02-17 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-18 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-19 | $0.0017360 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-02-20 | $0.0017670 | $0.0017680 | $0.0017680 | $0.0017670 |
| 2023-02-21 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-22 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-23 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-24 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2023-02-25 | $0.0017680 | $0.0017410 | $0.0017680 | $0.0017410 |
| 2023-02-26 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2023-02-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-02-28 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
| Pair | Exchange |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Description
Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
| Full Name | Blockpass (PASS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.blockpass.org/ |
| @BlockpassOrg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 167,223,762 PASS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-05-31 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.08 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@blockpass |
| White Paper | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.